Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity UCITS ETF USD (WCOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 1,289.00p Suspected BUY Trade
 16:35:00 - 10-Jul-26
Buy* 1 1,290.47p Suspected BUY Trade
 15:17:10 - 10-Jul-26
Unknown* 0 1,290.50p SI Trade
 15:16:57 - 10-Jul-26
Sell* 9 1,289.04p Negotiated Trade
 15:14:48 - 10-Jul-26
Buy* 4 1,290.97p Suspected BUY Trade
 15:06:25 - 10-Jul-26
Unknown* 0 1,290.50p SI Trade
 14:58:09 - 10-Jul-26
Sell* 788 1,289.00p Automatic Execution
 14:09:46 - 10-Jul-26
Unknown* 0 1,292.00p SI Trade
 14:04:55 - 10-Jul-26
Sell* 361 1,288.07p Ordinary
 13:55:05 - 10-Jul-26
Sell* 2 1,286.55p Negotiated Trade
 12:24:06 - 10-Jul-26
Unknown* 0 1,287.50p SI Trade
 12:19:49 - 10-Jul-26
Sell* 6 1,287.54p Negotiated Trade
 12:18:45 - 10-Jul-26
Buy* 77 1,289.00p Automatic Execution
 11:15:13 - 10-Jul-26
Buy* 45 1,288.00p Suspected BUY Trade
 10:35:12 - 10-Jul-26
Buy* 11 1,289.50p Suspected BUY Trade
 10:05:07 - 10-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:03:01 - 10-Jul-26
Buy* 1 1,293.50p SI Trade
 08:03:01 - 10-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:02:28 - 10-Jul-26
Buy* 5 1,293.50p Automatic Execution
 08:02:24 - 10-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:02:15 - 10-Jul-26
Buy* 1 1,293.50p SI Trade
 08:01:24 - 10-Jul-26
Sell* 22 1,300.50p Automatic Execution
 16:06:22 - 09-Jul-26
Buy* 70 1,302.00p Automatic Execution
 16:05:51 - 09-Jul-26
Buy* 2 1,299.97p Suspected BUY Trade
 15:14:25 - 09-Jul-26
Sell* 5 1,299.02p Negotiated Trade
 15:10:18 - 09-Jul-26
Unknown* 0 1,301.50p SI Trade
 15:06:11 - 09-Jul-26
Buy* 600 1,304.00p Automatic Execution
 14:17:42 - 09-Jul-26
Buy* 711 1,304.00p Automatic Execution
 14:17:42 - 09-Jul-26
Buy* 500 1,308.051p Ordinary
 13:54:53 - 09-Jul-26
Sell* 3 1,305.05p Negotiated Trade
 12:18:31 - 09-Jul-26
Buy* 70 1,307.45p Suspected BUY Trade
 12:18:30 - 09-Jul-26
Unknown* 0 1,302.50p SI Trade
 10:56:32 - 09-Jul-26
Sell* 47 1,297.50p Negotiated Trade
 10:07:10 - 09-Jul-26
Sell* 309 1,296.55p Negotiated Trade
 09:59:34 - 09-Jul-26
Buy* 1 1,296.00p SI Trade
 09:14:25 - 09-Jul-26
Sell* 12 1,296.50p Negotiated Trade
 08:30:28 - 09-Jul-26
Unknown* 0 1,300.50p SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 1,300.00p SI Trade
 08:01:17 - 09-Jul-26
Unknown* 1 1,303.52519p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 1 1,303.97313p SI Trade
Currency Conversion
 08:00:09 - 09-Jul-26
Buy* 36 1,311.00p Suspected BUY Trade
 16:21:16 - 08-Jul-26
Unknown* 0 1,304.50p SI Trade
 15:22:17 - 08-Jul-26
Buy* 8 1,305.00p Suspected BUY Trade
 15:21:47 - 08-Jul-26
Buy* 1 1,303.47p Suspected BUY Trade
 15:17:22 - 08-Jul-26
Buy* 3 1,299.97p Suspected BUY Trade
 15:04:32 - 08-Jul-26
Sell* 140 1,299.09p Negotiated Trade
 14:15:27 - 08-Jul-26
Unknown* 0 1,305.00p SI Trade
 14:12:06 - 08-Jul-26
Buy* 3 1,304.00p SI Trade
 14:12:06 - 08-Jul-26
Buy* 5 1,304.50p Automatic Execution
 14:12:06 - 08-Jul-26
Unknown* 0 1,303.00p SI Trade
 13:06:47 - 08-Jul-26
Buy* 199 1,304.50p Automatic Execution
 09:40:34 - 08-Jul-26
Buy* 1 1,303.50p SI Trade
 09:36:30 - 08-Jul-26
Unknown* 0 1,299.98712p SI Trade
Currency Conversion
 09:23:35 - 08-Jul-26
Buy* 15 1,299.00p Automatic Execution
 09:18:35 - 08-Jul-26
Buy* 5 1,299.00p Automatic Execution
 09:18:35 - 08-Jul-26
Buy* 385 1,294.43p Suspected BUY Trade
 08:14:00 - 08-Jul-26
Buy* 1 1,295.50p SI Trade
 08:05:41 - 08-Jul-26
Unknown* 1 1,296.39351p SI Trade
Currency Conversion
 08:05:33 - 08-Jul-26
Unknown* 0 1,294.00p SI Trade
 08:00:57 - 08-Jul-26
Sell* 5 1,291.00p Uncrossing Trade
 08:00:04 - 08-Jul-26
Sell* 215 1,279.00p Uncrossing Trade
 16:35:27 - 07-Jul-26
Sell* 1,329 1,280.00p Automatic Execution
 16:09:37 - 07-Jul-26
Unknown* 0 1,280.50p SI Trade
 15:55:54 - 07-Jul-26
Buy* 4 1,281.00p SI Trade
 15:22:17 - 07-Jul-26
Buy* 10 1,279.47p Suspected BUY Trade
 15:20:49 - 07-Jul-26
Sell* 7 1,277.54p Negotiated Trade
 15:18:38 - 07-Jul-26
Sell* 3 1,279.03p Negotiated Trade
 15:15:15 - 07-Jul-26
Buy* 586 1,282.47p Suspected BUY Trade
 15:07:03 - 07-Jul-26
Unknown* 0 1,280.00p SI Trade
 14:46:33 - 07-Jul-26
Buy* 1,434 1,275.4692p Result of RFQ
 14:10:44 - 07-Jul-26
Buy* 1,434 1,274.647p Suspected BUY Trade
 14:10:32 - 07-Jul-26
Buy* 984 1,275.748p Suspected BUY Trade
 12:22:13 - 07-Jul-26
Buy* 1,038 1,275.798p Suspected BUY Trade
 12:18:28 - 07-Jul-26
Buy* 352 1,276.907p SI Trade
 12:16:00 - 07-Jul-26
Buy* 1,404 1,277.50p Automatic Execution
 11:14:13 - 07-Jul-26
Unknown* 1 1,277.01372p SI Trade
Currency Conversion
 10:10:33 - 07-Jul-26
Sell* 1 1,277.00p SI Trade
 10:10:03 - 07-Jul-26
Sell* 62 1,278.00p SI Trade
 08:30:43 - 07-Jul-26
Sell* 9 1,278.00p SI Trade
 08:30:37 - 07-Jul-26
Sell* 9 1,278.00p SI Trade
 08:30:30 - 07-Jul-26
Sell* 9 1,278.00p SI Trade
 08:30:29 - 07-Jul-26
Sell* 9 1,278.00p SI Trade
 08:30:12 - 07-Jul-26
Sell* 11 1,278.00p SI Trade
 08:30:10 - 07-Jul-26
Sell* 4,400 1,277.00p SI Trade
 08:09:24 - 07-Jul-26
Unknown* 0 1,280.00p SI Trade
 08:02:17 - 07-Jul-26
Buy* 100 1,280.50p Suspected BUY Trade
 08:00:04 - 07-Jul-26
Sell* 7 1,276.50p Uncrossing Trade
 16:35:08 - 06-Jul-26
Buy* 1,283 1,274.00p Automatic Execution
 16:19:34 - 06-Jul-26
Unknown* 0 1,275.50p SI Trade
 15:47:47 - 06-Jul-26
Buy* 320 1,274.50p Automatic Execution
 15:45:32 - 06-Jul-26
Buy* 16 1,271.97p Suspected BUY Trade
 15:19:10 - 06-Jul-26
Sell* 4 1,270.54p Negotiated Trade
 15:15:22 - 06-Jul-26
Buy* 1 1,273.47p Suspected BUY Trade
 15:05:34 - 06-Jul-26
Buy* 3 1,271.50p SI Trade
 14:51:40 - 06-Jul-26
Unknown* 0 1,269.50p SI Trade
 14:50:10 - 06-Jul-26
Buy* 1 1,269.50p SI Trade
 13:22:33 - 06-Jul-26
Sell* 3 1,269.50p Automatic Execution
 13:22:32 - 06-Jul-26
Unknown* 0 1,268.00p SI Trade
 12:39:14 - 06-Jul-26
Buy* 82 1,271.45p Suspected BUY Trade
 12:23:25 - 06-Jul-26
Sell* 5 1,269.54p Negotiated Trade
 12:18:44 - 06-Jul-26
Unknown* 0 1,271.50p SI Trade
 12:16:46 - 06-Jul-26
Buy* 115 1,271.00p Automatic Execution
 11:58:33 - 06-Jul-26
Buy* 282 1,268.50p Automatic Execution
 10:36:02 - 06-Jul-26
Unknown* 0 1,270.00p SI Trade
 10:16:33 - 06-Jul-26
Buy* 158 1,265.45p Suspected BUY Trade
 09:07:42 - 06-Jul-26
Buy* 4 1,264.50p Automatic Execution
 08:50:20 - 06-Jul-26
Buy* 3 1,268.50p SI Trade
 08:25:38 - 06-Jul-26
Buy* 4 1,269.00p SI Trade
 08:25:36 - 06-Jul-26
Buy* 4 1,269.00p Automatic Execution
 08:25:36 - 06-Jul-26
Buy* 4 1,269.00p SI Trade
 08:25:34 - 06-Jul-26
Buy* 1 1,269.00p SI Trade
 08:25:33 - 06-Jul-26
Buy* 4 1,269.00p Automatic Execution
 08:25:33 - 06-Jul-26
Buy* 113 1,268.00p Automatic Execution
 08:25:33 - 06-Jul-26
Unknown* 0 1,269.50p SI Trade
 08:04:18 - 06-Jul-26
Buy* 2 1,270.00p SI Trade
 08:03:30 - 06-Jul-26
Buy* 4 1,270.00p Automatic Execution
 08:03:30 - 06-Jul-26
Unknown* 0 1,270.00p SI Trade
 08:03:23 - 06-Jul-26
Unknown* 0 1,270.00p SI Trade
 08:00:47 - 06-Jul-26
Unknown* 0 1,270.00p SI Trade
 08:00:47 - 06-Jul-26
Unknown* 0 1,270.00p SI Trade
 08:00:47 - 06-Jul-26
Unknown* 0 1,270.00p SI Trade
 08:00:47 - 06-Jul-26
Unknown* 0 1,265.2961p SI Trade
Currency Conversion
 08:00:00 - 06-Jul-26
Sell* 16 1,259.00p Uncrossing Trade
 16:35:26 - 03-Jul-26
Buy* 3 1,262.00p Automatic Execution
 16:03:55 - 03-Jul-26
Buy* 9 1,261.90p Suspected BUY Trade
 15:23:22 - 03-Jul-26
Sell* 1 1,257.59p Negotiated Trade
 15:16:23 - 03-Jul-26
Sell* 16 1,258.175p Negotiated Trade
 14:32:52 - 03-Jul-26
Buy* 110 1,261.00p Automatic Execution
 14:11:46 - 03-Jul-26
Buy* 1,797 1,261.00p Automatic Execution
 14:11:46 - 03-Jul-26
Buy* 211 1,260.91p Suspected BUY Trade
 14:07:47 - 03-Jul-26
Buy* 1,907 1,260.495p Suspected BUY Trade
 14:07:37 - 03-Jul-26
Unknown* 0 1,259.00p SI Trade
 13:20:35 - 03-Jul-26
Buy* 1 1,258.50p SI Trade
 13:18:59 - 03-Jul-26
Buy* 4 1,258.50p Automatic Execution
 13:18:59 - 03-Jul-26
Unknown* 0 1,259.00p SI Trade
 13:18:54 - 03-Jul-26
Buy* 14 1,259.00p Automatic Execution
 13:18:54 - 03-Jul-26
Buy* 44 1,259.91p Suspected BUY Trade
 12:22:38 - 03-Jul-26
Buy* 14 1,259.91p Suspected BUY Trade
 12:18:41 - 03-Jul-26
Buy* 1 1,260.00p SI Trade
 12:16:57 - 03-Jul-26
Buy* 9 1,260.00p Automatic Execution
 12:16:56 - 03-Jul-26
Buy* 247 1,259.50p Automatic Execution
 11:37:37 - 03-Jul-26
Sell* 11 1,256.59p Negotiated Trade
 10:58:07 - 03-Jul-26
Sell* 7 1,256.59p Negotiated Trade
 10:56:55 - 03-Jul-26
Buy* 2 1,260.50p SI Trade
 10:50:06 - 03-Jul-26
Buy* 15 1,259.50p Suspected BUY Trade
 10:42:42 - 03-Jul-26
Unknown* 0 1,256.00p SI Trade
 09:54:09 - 03-Jul-26
Buy* 100 1,260.00p Automatic Execution
 09:27:36 - 03-Jul-26
Buy* 27 1,261.50p Suspected BUY Trade
 08:31:09 - 03-Jul-26
Buy* 4 1,251.50p Suspected BUY Trade
 16:35:00 - 02-Jul-26
Buy* 576 1,249.00p Automatic Execution
 16:08:06 - 02-Jul-26
Sell* 3 1,248.00p Automatic Execution
 16:07:51 - 02-Jul-26
Buy* 55 1,250.50p Automatic Execution
 15:29:43 - 02-Jul-26
Buy* 3 1,251.98p Suspected BUY Trade
 15:13:40 - 02-Jul-26
Sell* 5 1,251.03p Negotiated Trade
 15:10:28 - 02-Jul-26
Buy* 764 1,253.98p Suspected BUY Trade
 15:03:29 - 02-Jul-26
Unknown* 0 1,253.00p SI Trade
 14:58:48 - 02-Jul-26
Unknown* 0 1,254.50p SI Trade
 14:39:57 - 02-Jul-26
Unknown* 0 1,248.50p SI Trade
 14:12:29 - 02-Jul-26
Buy* 1 1,252.43p Suspected BUY Trade
 13:52:57 - 02-Jul-26
Buy* 4 1,252.43p Suspected BUY Trade
 13:52:42 - 02-Jul-26
Sell* 2 1,248.05p Negotiated Trade
 12:24:45 - 02-Jul-26
Buy* 2 1,250.45p Suspected BUY Trade
 12:24:44 - 02-Jul-26
Sell* 2 1,248.55p Negotiated Trade
 12:20:24 - 02-Jul-26
Unknown* 0 1,254.00p SI Trade
 11:42:46 - 02-Jul-26
Buy* 204 1,252.00p Automatic Execution
 11:17:10 - 02-Jul-26
Unknown* 0 1,251.00p SI Trade
 10:30:57 - 02-Jul-26
Buy* 4 1,251.00p SI Trade
 10:30:55 - 02-Jul-26
Buy* 4 1,251.00p Automatic Execution
 10:30:55 - 02-Jul-26
Buy* 4 1,251.00p SI Trade
 10:30:48 - 02-Jul-26
Buy* 4 1,251.00p Automatic Execution
 10:30:48 - 02-Jul-26
Unknown* 0 1,251.00p SI Trade
 10:30:43 - 02-Jul-26
Buy* 4 1,251.00p Automatic Execution
 10:30:43 - 02-Jul-26
Buy* 74 1,251.50p Automatic Execution
 10:30:43 - 02-Jul-26
Unknown* 0 1,261.50p SI Trade
 08:33:30 - 02-Jul-26
Unknown* 0 1,255.50p SI Trade
 08:07:03 - 02-Jul-26
Unknown* 0 1,256.00p SI Trade
 08:04:31 - 02-Jul-26
Unknown* 0 1,256.00p SI Trade
 08:04:01 - 02-Jul-26
Buy* 1 1,256.00p SI Trade
 08:03:07 - 02-Jul-26
Buy* 4 1,256.00p Automatic Execution
 08:03:02 - 02-Jul-26
Unknown* 0 1,256.00p SI Trade
 08:02:45 - 02-Jul-26
Buy* 1 1,256.50p SI Trade
 08:01:01 - 02-Jul-26
Unknown* 0 1,256.50p SI Trade
 08:01:01 - 02-Jul-26
Sell* 14 1,260.00p Uncrossing Trade
 16:35:20 - 01-Jul-26
Buy* 2,402 1,260.00p Automatic Execution
 16:23:31 - 01-Jul-26
Sell* 14 1,261.50p Automatic Execution
 16:18:59 - 01-Jul-26
Unknown* 0 1,262.00p SI Trade
 16:18:12 - 01-Jul-26
Unknown* 0 1,261.50p SI Trade
 16:17:48 - 01-Jul-26
Unknown* 1 1,265.97445p SI Trade
Currency Conversion
 16:11:12 - 01-Jul-26
Unknown* 0 1,262.50p SI Trade
 15:55:34 - 01-Jul-26
Buy* 1 1,262.50p SI Trade
 15:55:33 - 01-Jul-26
Buy* 4 1,262.00p Automatic Execution
 15:55:33 - 01-Jul-26
Unknown* 0 1,264.50p SI Trade
 15:46:19 - 01-Jul-26
Buy* 3 1,267.97p Suspected BUY Trade
 15:19:06 - 01-Jul-26
Sell* 7 1,266.54p Negotiated Trade
 15:16:11 - 01-Jul-26
Buy* 34 1,268.48p Suspected BUY Trade
 15:06:04 - 01-Jul-26
Unknown* 0 1,268.50p SI Trade
 14:13:01 - 01-Jul-26
Buy* 1 1,267.50p SI Trade
 13:22:08 - 01-Jul-26
Unknown* 0 1,267.50p SI Trade
 12:52:25 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84