Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity UCITS ETF USD (WCOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 1,488.50p Uncrossing Trade
 16:35:06 - 28-Sep-26
Sell* 124 1,487.00p Automatic Execution
 16:23:00 - 28-Sep-26
Unknown* 4,391 1,490.30705p SI Trade
Currency Conversion
 16:03:00 - 28-Sep-26
Buy* 18 1,483.96p Suspected BUY Trade
 15:28:09 - 28-Sep-26
Buy* 2 1,483.50p Suspected BUY Trade
 15:24:54 - 28-Sep-26
Sell* 11 1,481.54p Negotiated Trade
 15:17:58 - 28-Sep-26
Sell* 1 1,483.04p Negotiated Trade
 15:07:49 - 28-Sep-26
Sell* 3 1,488.00p Automatic Execution
 14:39:18 - 28-Sep-26
Buy* 15 1,490.00p Automatic Execution
 14:32:18 - 28-Sep-26
Buy* 1,500 1,492.00p SI Trade
 13:56:06 - 28-Sep-26
Sell* 149 1,492.50p Automatic Execution
 13:31:17 - 28-Sep-26
Buy* 700 1,495.50p Automatic Execution
 13:27:30 - 28-Sep-26
Sell* 197 1,495.00p Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 7 1,494.00p Automatic Execution
 12:17:36 - 28-Sep-26
Buy* 470 1,499.9914p Result of RFQ
 12:15:14 - 28-Sep-26
Sell* 2 1,497.54p Negotiated Trade
 12:14:27 - 28-Sep-26
Buy* 181 1,499.46p Suspected BUY Trade
 12:14:26 - 28-Sep-26
Sell* 2 1,497.54p Negotiated Trade
 12:14:24 - 28-Sep-26
Sell* 11 1,497.00p Automatic Execution
 12:06:27 - 28-Sep-26
Buy* 533 1,498.6375p Result of RFQ
 11:39:20 - 28-Sep-26
Buy* 386 1,499.00p Automatic Execution
 11:38:58 - 28-Sep-26
Unknown* 0 1,491.50p SI Trade
 10:28:45 - 28-Sep-26
Buy* 288 1,494.9809p Result of RFQ
 10:24:04 - 28-Sep-26
Sell* 26 1,492.00p Automatic Execution
 10:14:17 - 28-Sep-26
Buy* 4 1,494.00p Automatic Execution
 09:57:33 - 28-Sep-26
Sell* 11 1,492.50p Automatic Execution
 09:56:25 - 28-Sep-26
Sell* 1 1,490.50p Negotiated Trade
 09:53:29 - 28-Sep-26
Sell* 12 1,490.50p Automatic Execution
 09:53:03 - 28-Sep-26
Sell* 1 1,490.50p Negotiated Trade
 09:49:26 - 28-Sep-26
Buy* 5 1,493.00p Automatic Execution
 09:45:38 - 28-Sep-26
Sell* 63 1,490.50p Automatic Execution
 09:42:28 - 28-Sep-26
Buy* 1 1,488.00p Suspected BUY Trade
 08:40:05 - 28-Sep-26
Buy* 1 1,496.50p Suspected BUY Trade
 08:31:05 - 28-Sep-26
Buy* 31 1,489.00p Automatic Execution
 08:08:09 - 28-Sep-26
Buy* 4 1,490.50p SI Trade
 08:05:41 - 28-Sep-26
Unknown* 0 1,491.00p SI Trade
 08:05:31 - 28-Sep-26
Unknown* 0 1,489.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,489.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 1,489.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 1,486.50p SI Trade
 08:00:36 - 28-Sep-26
Sell* 7 1,503.00p Uncrossing Trade
 16:35:04 - 25-Sep-26
Sell* 59 1,502.50p Automatic Execution
 16:18:01 - 25-Sep-26
Sell* 176 1,502.50p Automatic Execution
 16:11:04 - 25-Sep-26
Sell* 79 1,500.50p Automatic Execution
 15:54:15 - 25-Sep-26
Buy* 332 1,501.9899p Result of RFQ
 15:52:09 - 25-Sep-26
Buy* 5 1,499.97p Suspected BUY Trade
 15:26:07 - 25-Sep-26
Buy* 2 1,496.47p Suspected BUY Trade
 15:14:46 - 25-Sep-26
Sell* 23 1,494.50p Automatic Execution
 14:51:31 - 25-Sep-26
Sell* 22 1,495.00p Automatic Execution
 14:32:07 - 25-Sep-26
Buy* 118 1,496.299p Ordinary
 14:21:04 - 25-Sep-26
Sell* 430 1,490.553p Result of RFQ
 14:10:56 - 25-Sep-26
Buy* 2 1,498.00p Suspected BUY Trade
 14:06:09 - 25-Sep-26
Unknown* 0 1,498.50p SI Trade
 13:51:50 - 25-Sep-26
Unknown* 0 1,492.00p SI Trade
 13:47:02 - 25-Sep-26
Sell* 14 1,493.00p SI Trade
 13:46:03 - 25-Sep-26
Buy* 9 1,499.00p Suspected BUY Trade
 13:33:50 - 25-Sep-26
Sell* 15 1,496.50p Automatic Execution
 13:23:20 - 25-Sep-26
Sell* 15 1,496.50p Automatic Execution
 13:20:35 - 25-Sep-26
Buy* 1 1,499.45p Suspected BUY Trade
 12:14:30 - 25-Sep-26
Sell* 4 1,497.05p Negotiated Trade
 12:14:28 - 25-Sep-26
Sell* 9 1,499.50p Automatic Execution
 11:46:40 - 25-Sep-26
Sell* 20 1,498.00p Automatic Execution
 11:14:06 - 25-Sep-26
Unknown* 0 1,498.50p SI Trade
 11:12:30 - 25-Sep-26
Sell* 4 1,499.00p Automatic Execution
 11:08:41 - 25-Sep-26
Buy* 7 1,500.50p Automatic Execution
 10:42:49 - 25-Sep-26
Buy* 8 1,501.50p Automatic Execution
 10:38:57 - 25-Sep-26
Sell* 6 1,497.50p Automatic Execution
 10:16:07 - 25-Sep-26
Sell* 7 1,497.50p Automatic Execution
 10:14:54 - 25-Sep-26
Sell* 13 1,496.00p Automatic Execution
 10:07:03 - 25-Sep-26
Sell* 43 1,498.00p Automatic Execution
 09:50:16 - 25-Sep-26
Unknown* 186,930 1,501.3675p OTC Trade
 09:24:42 - 25-Sep-26
Unknown* 500 1,503.10p OTC Trade
 09:14:21 - 25-Sep-26
Unknown* 0 1,504.00p SI Trade
 08:03:23 - 25-Sep-26
Unknown* 0 1,504.00p SI Trade
 08:03:11 - 25-Sep-26
Buy* 31 1,504.00p SI Trade
 08:03:07 - 25-Sep-26
Buy* 31 1,504.00p Automatic Execution
 08:03:07 - 25-Sep-26
Buy* 29 1,504.00p SI Trade
 08:03:06 - 25-Sep-26
Unknown* 0 1,504.00p SI Trade
 08:02:55 - 25-Sep-26
Unknown* 0 1,504.00p SI Trade
 08:02:10 - 25-Sep-26
Buy* 3 1,503.50p SI Trade
 08:00:45 - 25-Sep-26
Sell* 7 1,500.00p Automatic Execution
 08:00:29 - 25-Sep-26
Unknown* 0 1,527.00p SI Trade
 16:29:22 - 24-Sep-26
Sell* 4 1,524.00p Automatic Execution
 16:19:10 - 24-Sep-26
Sell* 8 1,522.50p Automatic Execution
 16:13:46 - 24-Sep-26
Sell* 6 1,520.00p Automatic Execution
 15:56:48 - 24-Sep-26
Sell* 180 1,517.50p Automatic Execution
 15:45:37 - 24-Sep-26
Sell* 2 1,517.50p SI Trade
 15:43:21 - 24-Sep-26
Sell* 13 1,515.50p Automatic Execution
 15:37:19 - 24-Sep-26
Sell* 30 1,514.50p Automatic Execution
 15:33:06 - 24-Sep-26
Sell* 2 1,514.50p SI Trade
 15:28:03 - 24-Sep-26
Sell* 8 1,513.50p Automatic Execution
 15:21:50 - 24-Sep-26
Buy* 2 1,514.95p Suspected BUY Trade
 15:19:10 - 24-Sep-26
Sell* 155 1,511.05p Negotiated Trade
 15:14:09 - 24-Sep-26
Sell* 103 1,511.05p Negotiated Trade
 15:14:05 - 24-Sep-26
Buy* 7 1,512.46p Suspected BUY Trade
 15:10:54 - 24-Sep-26
Sell* 2,950 1,510.50p SI Trade
 14:58:54 - 24-Sep-26
Buy* 622 1,515.00p Automatic Execution
 14:09:22 - 24-Sep-26
Buy* 19 1,515.00p Automatic Execution
 14:09:22 - 24-Sep-26
Sell* 19 1,508.50p Automatic Execution
 14:01:42 - 24-Sep-26
Unknown* 0 1,515.00p SI Trade
 13:47:27 - 24-Sep-26
Unknown* 0 1,511.50p SI Trade
 12:23:53 - 24-Sep-26
Buy* 200 1,511.50p SI Trade
 12:23:41 - 24-Sep-26
Buy* 40 1,512.00p SI Trade
 12:22:02 - 24-Sep-26
Sell* 100 1,507.56p Negotiated Trade
 12:14:43 - 24-Sep-26
Buy* 1 1,509.95p Suspected BUY Trade
 12:14:26 - 24-Sep-26
Sell* 6 1,507.55p Negotiated Trade
 12:14:24 - 24-Sep-26
Sell* 9 1,507.50p Automatic Execution
 12:01:02 - 24-Sep-26
Sell* 8 1,507.50p Automatic Execution
 11:48:24 - 24-Sep-26
Sell* 180 1,507.047p Negotiated Trade
 11:47:50 - 24-Sep-26
Buy* 2 1,512.50p Suspected BUY Trade
 11:30:18 - 24-Sep-26
Sell* 77 1,510.50p Automatic Execution
 11:24:52 - 24-Sep-26
Sell* 12 1,513.50p Automatic Execution
 11:21:48 - 24-Sep-26
Sell* 4 1,511.00p Automatic Execution
 11:20:39 - 24-Sep-26
Sell* 4 1,511.50p Automatic Execution
 11:14:27 - 24-Sep-26
Sell* 30 1,513.50p Automatic Execution
 11:10:15 - 24-Sep-26
Sell* 1 1,514.00p Automatic Execution
 11:10:15 - 24-Sep-26
Sell* 2 1,514.00p Negotiated Trade
 10:59:42 - 24-Sep-26
Sell* 3 1,514.50p Negotiated Trade
 10:58:11 - 24-Sep-26
Buy* 8 1,516.50p Automatic Execution
 10:54:03 - 24-Sep-26
Sell* 6 1,514.00p Automatic Execution
 10:32:29 - 24-Sep-26
Sell* 50 1,514.00p Automatic Execution
 10:30:52 - 24-Sep-26
Buy* 32 1,516.00p SI Trade
 10:22:07 - 24-Sep-26
Buy* 8 1,516.50p Automatic Execution
 10:03:06 - 24-Sep-26
Buy* 859 1,518.00p Automatic Execution
 09:58:00 - 24-Sep-26
Sell* 68 1,513.50p Automatic Execution
 09:32:25 - 24-Sep-26
Buy* 83 1,512.50p Automatic Execution
 09:04:07 - 24-Sep-26
Sell* 875 1,504.00p SI Trade
 08:14:23 - 24-Sep-26
Unknown* 0 1,508.00p SI Trade
 08:04:16 - 24-Sep-26
Unknown* 0 1,508.50p SI Trade
 08:02:14 - 24-Sep-26
Unknown* 0 1,509.00p SI Trade
 08:02:10 - 24-Sep-26
Buy* 21 1,508.50p SI Trade
 08:02:09 - 24-Sep-26
Buy* 35 1,508.50p Automatic Execution
 08:02:09 - 24-Sep-26
Unknown* 0 1,508.50p SI Trade
 08:02:03 - 24-Sep-26
Buy* 13 1,508.50p SI Trade
 08:00:55 - 24-Sep-26
Buy* 13 1,508.50p SI Trade
 08:00:55 - 24-Sep-26
Buy* 35 1,508.50p Automatic Execution
 08:00:55 - 24-Sep-26
Sell* 63 1,503.00p Uncrossing Trade
 16:35:10 - 23-Sep-26
Sell* 28 1,497.00p Automatic Execution
 16:18:52 - 23-Sep-26
Buy* 2 1,498.45p Suspected BUY Trade
 15:14:09 - 23-Sep-26
Sell* 10 1,495.00p Automatic Execution
 15:04:16 - 23-Sep-26
Buy* 50 1,496.96p Suspected BUY Trade
 15:03:45 - 23-Sep-26
Sell* 5 1,495.50p Automatic Execution
 14:58:26 - 23-Sep-26
Sell* 29 1,492.50p Automatic Execution
 14:40:25 - 23-Sep-26
Buy* 2,002 1,497.90p Ordinary
 14:21:12 - 23-Sep-26
Sell* 8 1,492.50p Automatic Execution
 14:17:44 - 23-Sep-26
Unknown* 0 1,492.00p SI Trade
 14:16:31 - 23-Sep-26
Sell* 180 1,492.00p Automatic Execution
 14:16:31 - 23-Sep-26
Sell* 160 1,492.50p Automatic Execution
 14:16:31 - 23-Sep-26
Buy* 42 1,501.00p Automatic Execution
 14:00:43 - 23-Sep-26
Unknown* 0 1,500.50p SI Trade
 13:54:32 - 23-Sep-26
Unknown* 526 1,489.63279p SI Trade
Currency Conversion
 13:52:04 - 23-Sep-26
Sell* 1 1,496.50p Negotiated Trade
 13:23:43 - 23-Sep-26
Buy* 306 1,498.50p Automatic Execution
 13:05:49 - 23-Sep-26
Sell* 9 1,495.50p Automatic Execution
 13:04:00 - 23-Sep-26
Buy* 9 1,493.94p Suspected BUY Trade
 12:14:23 - 23-Sep-26
Sell* 13 1,491.05p Negotiated Trade
 12:14:21 - 23-Sep-26
Buy* 88 1,492.00p Automatic Execution
 11:59:58 - 23-Sep-26
Buy* 199 1,492.00p Automatic Execution
 11:54:15 - 23-Sep-26
Unknown* 0 1,492.50p SI Trade
 11:42:57 - 23-Sep-26
Unknown* 0 1,492.50p SI Trade
 11:08:30 - 23-Sep-26
Sell* 110 1,492.50p Automatic Execution
 10:59:37 - 23-Sep-26
Sell* 10 1,491.50p Automatic Execution
 10:21:38 - 23-Sep-26
Sell* 4 1,493.00p Automatic Execution
 10:13:55 - 23-Sep-26
Sell* 5 1,493.00p Automatic Execution
 10:05:22 - 23-Sep-26
Sell* 168 1,489.50p Automatic Execution
 09:09:17 - 23-Sep-26
Buy* 187 1,490.50p Automatic Execution
 08:50:28 - 23-Sep-26
Buy* 172 1,490.50p Automatic Execution
 08:50:27 - 23-Sep-26
Sell* 1,276 1,487.0554p Result of RFQ
 08:42:04 - 23-Sep-26
Sell* 3 1,487.00p Negotiated Trade
 08:33:09 - 23-Sep-26
Buy* 1,180 1,487.50p Automatic Execution
 08:08:43 - 23-Sep-26
Sell* 49 1,484.00p SI Trade
 08:07:24 - 23-Sep-26
Sell* 26 1,484.00p SI Trade
 08:07:23 - 23-Sep-26
Sell* 26 1,484.00p SI Trade
 08:07:21 - 23-Sep-26
Sell* 26 1,484.00p SI Trade
 08:07:20 - 23-Sep-26
Sell* 26 1,484.00p SI Trade
 08:07:14 - 23-Sep-26
Sell* 27 1,484.00p SI Trade
 08:07:13 - 23-Sep-26
Unknown* 0 1,489.00p SI Trade
 08:02:00 - 23-Sep-26
Unknown* 0 1,486.00p SI Trade
 08:00:42 - 23-Sep-26
Unknown* 0 1,489.50p SI Trade
 08:00:42 - 23-Sep-26
Unknown* 0 1,488.62676p SI Trade
Currency Conversion
 08:00:02 - 23-Sep-26
Sell* 90 1,487.00p Automatic Execution
 16:23:56 - 22-Sep-26
Sell* 141 1,486.50p Automatic Execution
 16:18:10 - 22-Sep-26
Sell* 7 1,488.00p Automatic Execution
 16:03:52 - 22-Sep-26
Sell* 116 1,487.50p Automatic Execution
 15:56:41 - 22-Sep-26
Sell* 1 1,488.00p Negotiated Trade
 15:54:07 - 22-Sep-26
Sell* 13 1,487.50p Automatic Execution
 15:45:04 - 22-Sep-26
Sell* 4 1,486.50p Automatic Execution
 15:40:26 - 22-Sep-26
Sell* 1 1,483.50p Negotiated Trade
 15:20:38 - 22-Sep-26
Buy* 87 1,484.47p Suspected BUY Trade
 15:17:13 - 22-Sep-26
Sell* 1 1,483.53p Negotiated Trade
 15:11:23 - 22-Sep-26
Buy* 37 1,484.47p Suspected BUY Trade
 15:08:09 - 22-Sep-26
Sell* 2 1,480.50p Negotiated Trade
 14:52:53 - 22-Sep-26
Sell* 8 1,480.50p Automatic Execution
 14:48:13 - 22-Sep-26
Sell* 4 1,480.00p Automatic Execution
 14:45:38 - 22-Sep-26
Buy* 1 1,482.00p SI Trade
 14:03:45 - 22-Sep-26
Sell* 3 1,475.00p Automatic Execution
 14:03:41 - 22-Sep-26
Buy* 172 1,477.95p Suspected BUY Trade
 12:14:40 - 22-Sep-26
Sell* 9 1,475.55p Negotiated Trade
 12:14:40 - 22-Sep-26
Buy* 90 1,477.95p Suspected BUY Trade
 12:14:40 - 22-Sep-26
Sell* 5 1,475.55p Negotiated Trade
 12:14:39 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37