| Price | 1,569.00p on 21-05-2026 at 16:35:06 |
|---|---|
| Change | 2.75p 0.18% |
| Buy | 1,572.50p |
| Sell | 1,571.00p |
| Last Trade: | Sell 229.00 at 1,569.00p |
| Day's Volume: | 7,782 |
| Last Close: | 1,571.75p |
| Open: | 1,564.50p |
| ISIN: | GB00BJYDH394 |
| Day's Range | 1,552.00p - 1,571.50p |
| 52wk Range: | 1,317.00p - 3,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,559.94197p |
| Shares in Issue: | N/A |
WisdomTree Physical Ethereum (WETP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 1,569.00p | Automatic Execution |
16:14:07 - 21-May-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
15:49:22 - 21-May-26 |
| Buy* | 158 | 1,558.50p | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 99 | 1,558.00p | SI Trade |
15:49:21 - 21-May-26 |
| Sell* | 3 | 1,557.50p | SI Trade |
15:41:36 - 21-May-26 |
| Buy* | 64 | 1,552.98p | Ordinary |
14:38:55 - 21-May-26 |
| Sell* | 100 | 1,552.00p | Automatic Execution |
14:38:54 - 21-May-26 |
| Unknown* | 0 | 1,557.50p | SI Trade |
14:34:50 - 21-May-26 |
| Sell* | 1 | 1,557.50p | SI Trade |
14:07:41 - 21-May-26 |
| Unknown* | 0 | 1,557.50p | SI Trade |
13:58:20 - 21-May-26 |
