| Price | 1,324.50p on 10-07-2026 at 17:55:07 |
|---|---|
| Change | 36.25p 2.82% |
| Buy | 1,321.00p |
| Sell | 1,320.00p |
| Last Trade: | Sell 50.00 at 1,321.00p |
| Day's Volume: | 1,627 |
| Last Close: | 1,320.50p |
| Open: | 1,305.50p |
| ISIN: | GB00BJYDH394 |
| Day's Range | 1,305.50p - 1,324.50p |
| 52wk Range: | 1,148.50p - 3,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,320.23256p |
| Shares in Issue: | N/A |
WisdomTree Physical Ethereum (WETP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,321.00p | SI Trade |
16:26:24 - 10-Jul-26 |
| Buy* | 3 | 1,318.00p | SI Trade |
16:11:21 - 10-Jul-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
15:48:02 - 10-Jul-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
15:48:02 - 10-Jul-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
15:48:02 - 10-Jul-26 |
| Unknown* | 0 | 1,317.00p | SI Trade |
15:48:02 - 10-Jul-26 |
| Buy* | 1 | 1,317.00p | Ordinary |
15:47:28 - 10-Jul-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
15:39:06 - 10-Jul-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
15:34:57 - 10-Jul-26 |
| Sell* | 80 | 1,328.50p | SI Trade |
14:59:11 - 10-Jul-26 |
