| Price | 1,993.00p on 28-09-2026 at 18:25:06 |
|---|---|
| Change | -17.50p -0.87% |
| Buy | 1,992.00p |
| Sell | 1,990.00p |
| Last Trade: | Buy 98.00 at 1,993.00p |
| Day's Volume: | 11,805 |
| Last Close: | 1,993.00p |
| Open: | 1,985.50p |
| ISIN: | GB00BJYDH394 |
| Day's Range | 1,985.50p - 2,005.50p |
| 52wk Range: | 1,148.50p - 3,349.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,995.60083p |
| Shares in Issue: | N/A |
WisdomTree Physical Ethereum (WETP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 1,993.00p | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 3 | 1,990.00p | Ordinary |
16:12:57 - 28-Sep-26 |
| Unknown* | 0 | 1,996.50p | SI Trade |
16:10:51 - 28-Sep-26 |
| Buy* | 3 | 2,000.00p | SI Trade |
16:10:26 - 28-Sep-26 |
| Buy* | 1 | 1,993.00p | SI Trade |
16:09:03 - 28-Sep-26 |
| Unknown* | 0 | 1,992.50p | SI Trade |
16:07:55 - 28-Sep-26 |
| Unknown* | 0 | 1,991.00p | SI Trade |
15:59:11 - 28-Sep-26 |
| Buy* | 101 | 1,989.50p | Ordinary |
15:55:07 - 28-Sep-26 |
| Sell* | 367 | 1,987.50p | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 20 | 1,984.50p | SI Trade |
15:44:03 - 28-Sep-26 |
