Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Ethereum (WETP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 1,321.00p SI Trade
 16:26:24 - 10-Jul-26
Buy* 3 1,318.00p SI Trade
 16:11:21 - 10-Jul-26
Unknown* 0 1,317.00p SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 1,317.00p SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 1,317.00p SI Trade
 15:48:02 - 10-Jul-26
Unknown* 0 1,317.00p SI Trade
 15:48:02 - 10-Jul-26
Buy* 1 1,317.00p Ordinary
 15:47:28 - 10-Jul-26
Unknown* 0 1,315.00p SI Trade
 15:39:06 - 10-Jul-26
Unknown* 0 1,315.00p SI Trade
 15:34:57 - 10-Jul-26
Sell* 80 1,328.50p SI Trade
 14:59:11 - 10-Jul-26
Sell* 80 1,329.50p SI Trade
 14:49:35 - 10-Jul-26
Buy* 2 1,326.00p SI Trade
 14:38:35 - 10-Jul-26
Unknown* 0 1,323.00p SI Trade
 13:40:39 - 10-Jul-26
Buy* 75 1,325.50p SI Trade
 13:37:00 - 10-Jul-26
Unknown* 0 1,326.50p SI Trade
 13:19:48 - 10-Jul-26
Sell* 40 1,326.00p SI Trade
 13:14:30 - 10-Jul-26
Buy* 75 1,324.50p Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 75 1,325.485p Ordinary
 12:47:29 - 10-Jul-26
Buy* 1 1,322.00p SI Trade
 12:01:49 - 10-Jul-26
Buy* 74 1,322.00p SI Trade
 12:01:44 - 10-Jul-26
Sell* 300 1,322.00p Automatic Execution
 12:01:40 - 10-Jul-26
Buy* 300 1,322.00p Automatic Execution
 12:01:40 - 10-Jul-26
Buy* 37 1,322.00p SI Trade
 12:00:41 - 10-Jul-26
Buy* 62 1,322.00p SI Trade
 10:58:02 - 10-Jul-26
Buy* 88 1,321.00p SI Trade
 10:58:00 - 10-Jul-26
Unknown* 0 1,315.00p SI Trade
 09:39:05 - 10-Jul-26
Buy* 274 1,305.50p Automatic Execution
 09:02:53 - 10-Jul-26
Unknown* 0 1,304.50p SI Trade
 08:51:19 - 10-Jul-26
Unknown* 0 1,303.00p SI Trade
 08:04:25 - 10-Jul-26
Unknown* 0 1,303.00p SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 1,302.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,302.50p SI Trade
 08:02:58 - 10-Jul-26
Buy* 1 1,302.50p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:02:32 - 10-Jul-26
Buy* 1 1,302.50p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 1,302.50p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 1,303.00p SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 1,303.00p SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 1,303.00p SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 1,303.00p SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 1,301.50p SI Trade
 08:00:48 - 10-Jul-26
Buy* 1 1,302.00p SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 1,301.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 7 1,302.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 1,302.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 1,283.00p SI Trade
 15:51:54 - 09-Jul-26
Buy* 160 1,281.00p SI Trade
 15:20:02 - 09-Jul-26
Buy* 300 1,279.50p Automatic Execution
 15:16:09 - 09-Jul-26
Buy* 300 1,279.50p Automatic Execution
 15:16:09 - 09-Jul-26
Buy* 300 1,279.50p Automatic Execution
 15:16:09 - 09-Jul-26
Sell* 77 1,287.00p Automatic Execution
 14:52:06 - 09-Jul-26
Buy* 77 1,282.99p Ordinary
 14:39:07 - 09-Jul-26
Unknown* 0 1,283.00p SI Trade
 14:33:30 - 09-Jul-26
Unknown* 0 1,285.50p SI Trade
 13:59:33 - 09-Jul-26
Sell* 4 1,285.50p SI Trade
 13:41:18 - 09-Jul-26
Buy* 800 1,290.349p Ordinary
 10:08:13 - 09-Jul-26
Sell* 1 1,289.50p SI Trade
 10:07:18 - 09-Jul-26
Unknown* 0 1,291.50p SI Trade
 10:01:13 - 09-Jul-26
Unknown* 0 1,294.00p SI Trade
 09:38:22 - 09-Jul-26
Unknown* 0 1,296.50p SI Trade
 08:02:40 - 09-Jul-26
Unknown* 0 1,296.00p SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 1,295.50p SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 1,295.50p SI Trade
 08:02:10 - 09-Jul-26
Buy* 1 1,295.00p SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:01:38 - 09-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:01:29 - 09-Jul-26
Buy* 1 1,293.00p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 1,293.00p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 1,293.00p SI Trade
 08:01:13 - 09-Jul-26
Sell* 3 1,292.50p SI Trade
 08:01:04 - 09-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:01:04 - 09-Jul-26
Unknown* 0 1,293.00p SI Trade
 08:00:51 - 09-Jul-26
Buy* 1 1,293.00p SI Trade
 08:00:49 - 09-Jul-26
Buy* 7 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Buy* 15 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Buy* 10 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Buy* 5 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 1,271.00p SI Trade
 16:28:44 - 08-Jul-26
Unknown* 0 1,271.00p SI Trade
 16:22:00 - 08-Jul-26
Sell* 78 1,269.00p SI Trade
 16:20:24 - 08-Jul-26
Buy* 18 1,269.00p SI Trade
 16:14:51 - 08-Jul-26
Sell* 34 1,277.00p SI Trade
 15:39:35 - 08-Jul-26
Buy* 77 1,279.50p Automatic Execution
 15:32:27 - 08-Jul-26
Buy* 77 1,279.49p Ordinary
 15:32:12 - 08-Jul-26
Sell* 6 1,282.00p SI Trade
 15:03:25 - 08-Jul-26
Sell* 3 1,282.00p Ordinary
 15:00:30 - 08-Jul-26
Unknown* 0 1,284.00p SI Trade
 14:46:45 - 08-Jul-26
Unknown* 0 1,285.00p SI Trade
 14:30:48 - 08-Jul-26
Unknown* 0 1,292.00p SI Trade
 13:02:48 - 08-Jul-26
Sell* 1,016 1,290.50p Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 584 1,290.50p Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 667 1,290.50p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 1,288.00p SI Trade
 12:06:52 - 08-Jul-26
Unknown* 0 1,287.50p SI Trade
 11:43:38 - 08-Jul-26
Unknown* 0 1,284.50p SI Trade
 11:16:34 - 08-Jul-26
Buy* 105 1,285.50p SI Trade
 10:30:13 - 08-Jul-26
Buy* 389 1,283.464p Ordinary
 10:15:51 - 08-Jul-26
Buy* 81 1,282.00p SI Trade
 09:28:08 - 08-Jul-26
Sell* 47 1,280.00p SI Trade
 09:27:15 - 08-Jul-26
Sell* 201 1,286.00p Automatic Execution
 09:18:04 - 08-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:18:56 - 08-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:03:18 - 08-Jul-26
Unknown* 0 1,292.00p SI Trade
 08:02:48 - 08-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 1,293.00p SI Trade
 08:02:22 - 08-Jul-26
Unknown* 0 1,293.00p SI Trade
 08:02:22 - 08-Jul-26
Buy* 9 1,293.00p SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 1,293.00p SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 1,293.00p SI Trade
 08:00:59 - 08-Jul-26
Buy* 3 1,293.50p SI Trade
 08:00:48 - 08-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Buy* 1 1,292.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Buy* 2 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,292.50p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Buy* 5 1,293.50p SI Trade
 08:00:37 - 08-Jul-26
Buy* 1 1,324.00p Ordinary
 16:26:53 - 07-Jul-26
Buy* 49 1,324.50p Ordinary
 16:25:09 - 07-Jul-26
Unknown* 0 1,313.00p SI Trade
 15:48:32 - 07-Jul-26
Sell* 153 1,305.00p SI Trade
 15:39:40 - 07-Jul-26
Unknown* 0 1,305.00p SI Trade
 15:26:54 - 07-Jul-26
Sell* 4 1,306.00p SI Trade
 15:22:19 - 07-Jul-26
Unknown* 0 1,306.00p SI Trade
 15:22:10 - 07-Jul-26
Sell* 10 1,306.50p SI Trade
 14:54:06 - 07-Jul-26
Buy* 76 1,308.00p Automatic Execution
 14:35:20 - 07-Jul-26
Buy* 76 1,309.485p Ordinary
 14:35:14 - 07-Jul-26
Sell* 1 1,306.50p SI Trade
 14:28:17 - 07-Jul-26
Buy* 1 1,308.50p SI Trade
 14:25:00 - 07-Jul-26
Sell* 1 1,315.00p Ordinary
 13:54:08 - 07-Jul-26
Buy* 23 1,315.00p SI Trade
 13:49:58 - 07-Jul-26
Unknown* 0 1,321.00p SI Trade
 13:08:52 - 07-Jul-26
Unknown* 0 1,311.50p SI Trade
 12:39:26 - 07-Jul-26
Unknown* 0 1,308.50p SI Trade
 10:30:05 - 07-Jul-26
Sell* 29 1,305.50p Automatic Execution
 09:52:39 - 07-Jul-26
Sell* 232 1,304.50p Automatic Execution
 09:51:01 - 07-Jul-26
Sell* 111 1,304.50p SI Trade
 09:50:52 - 07-Jul-26
Sell* 200 1,305.50p SI Trade
 09:44:57 - 07-Jul-26
Unknown* 0 1,309.00p SI Trade
 09:18:05 - 07-Jul-26
Unknown* 0 1,310.00p SI Trade
 08:50:50 - 07-Jul-26
Sell* 2 1,311.00p SI Trade
 08:25:31 - 07-Jul-26
Unknown* 0 1,314.50p SI Trade
 08:04:58 - 07-Jul-26
Unknown* 0 1,315.50p SI Trade
 08:03:08 - 07-Jul-26
Unknown* 0 1,315.50p SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 1,315.50p SI Trade
 08:02:29 - 07-Jul-26
Unknown* 0 1,314.50p SI Trade
 08:01:27 - 07-Jul-26
Unknown* 0 1,314.50p SI Trade
 08:01:26 - 07-Jul-26
Unknown* 0 1,314.00p SI Trade
 08:01:19 - 07-Jul-26
Unknown* 3 1,314.00p SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 1,313.50p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 1,313.50p SI Trade
 08:00:35 - 07-Jul-26
Sell* 5 1,313.50p SI Trade
 08:00:32 - 07-Jul-26
Sell* 9 1,312.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 1,313.50p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 1,313.50p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 1,312.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 1,313.50p SI Trade
 08:00:32 - 07-Jul-26
Sell* 2 1,313.50p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 1,313.50p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 1,313.50p SI Trade
 08:00:32 - 07-Jul-26
Sell* 8 1,297.50p SI Trade
 15:33:32 - 06-Jul-26
Buy* 77 1,289.50p Automatic Execution
 15:22:20 - 06-Jul-26
Buy* 77 1,289.99p Ordinary
 15:21:25 - 06-Jul-26
Buy* 1 1,283.50p SI Trade
 14:18:53 - 06-Jul-26
Sell* 2 1,282.00p Automatic Execution
 14:18:25 - 06-Jul-26
Buy* 2 1,282.01p Ordinary
 14:18:10 - 06-Jul-26
Unknown* 0 1,282.50p SI Trade
 14:04:47 - 06-Jul-26
Unknown* 0 1,288.50p SI Trade
 14:01:10 - 06-Jul-26
Unknown* 0 1,296.00p SI Trade
 13:33:05 - 06-Jul-26
Unknown* 0 1,288.00p SI Trade
 13:09:06 - 06-Jul-26
Sell* 201 1,285.50p Automatic Execution
 13:05:17 - 06-Jul-26
Sell* 10 1,300.00p SI Trade
 13:00:25 - 06-Jul-26
Buy* 5 1,312.50p Automatic Execution
 12:45:46 - 06-Jul-26
Buy* 5 1,312.49p Ordinary
 12:45:31 - 06-Jul-26
Sell* 6 1,310.00p Ordinary
 12:41:45 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84