Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Ethereum (WETP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 1,993.00p Suspected BUY Trade
 16:35:24 - 28-Sep-26
Sell* 3 1,990.00p Ordinary
 16:12:57 - 28-Sep-26
Unknown* 0 1,996.50p SI Trade
 16:10:51 - 28-Sep-26
Buy* 3 2,000.00p SI Trade
 16:10:26 - 28-Sep-26
Buy* 1 1,993.00p SI Trade
 16:09:03 - 28-Sep-26
Unknown* 0 1,992.50p SI Trade
 16:07:55 - 28-Sep-26
Unknown* 0 1,991.00p SI Trade
 15:59:11 - 28-Sep-26
Buy* 101 1,989.50p Ordinary
 15:55:07 - 28-Sep-26
Sell* 367 1,987.50p Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 20 1,984.50p SI Trade
 15:44:03 - 28-Sep-26
Sell* 38 1,990.00p SI Trade
 15:43:02 - 28-Sep-26
Sell* 4 1,990.00p SI Trade
 15:42:48 - 28-Sep-26
Buy* 275 1,996.00p Automatic Execution
 15:34:36 - 28-Sep-26
Unknown* 0 1,993.50p SI Trade
 15:30:01 - 28-Sep-26
Unknown* 0 1,993.50p SI Trade
 15:28:31 - 28-Sep-26
Buy* 263 2,001.50p Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 70 1,999.00p SI Trade
 15:21:06 - 28-Sep-26
Sell* 3,539 1,996.00p Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 0 2,002.50p SI Trade
 15:10:09 - 28-Sep-26
Unknown* 275 2,002.00p Ordinary
 15:06:51 - 28-Sep-26
Sell* 1 2,000.50p SI Trade
 15:02:20 - 28-Sep-26
Sell* 3,430 2,006.386p Ordinary
 14:59:31 - 28-Sep-26
Sell* 11 2,007.50p SI Trade
 14:57:13 - 28-Sep-26
Buy* 3 2,006.50p SI Trade
 14:52:32 - 28-Sep-26
Buy* 128 2,005.50p Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 14:30:51 - 28-Sep-26
Sell* 175 2,005.00p SI Trade
 14:25:57 - 28-Sep-26
Unknown* 0 2,006.00p SI Trade
 14:25:25 - 28-Sep-26
Unknown* 0 2,004.50p SI Trade
 14:21:00 - 28-Sep-26
Sell* 12 2,003.00p SI Trade
 14:11:12 - 28-Sep-26
Sell* 196 2,003.00p Ordinary
 14:03:30 - 28-Sep-26
Buy* 3 2,008.00p SI Trade
 13:54:00 - 28-Sep-26
Unknown* 0 2,004.50p SI Trade
 13:51:52 - 28-Sep-26
Sell* 284 1,995.50p Automatic Execution
 13:42:46 - 28-Sep-26
Sell* 425 1,995.50p SI Trade
 13:42:39 - 28-Sep-26
Buy* 50 1,999.50p SI Trade
 13:38:13 - 28-Sep-26
Unknown* 0 2,002.00p SI Trade
 13:15:46 - 28-Sep-26
Unknown* 0 2,003.50p SI Trade
 13:11:08 - 28-Sep-26
Buy* 2 1,990.00p SI Trade
 13:01:00 - 28-Sep-26
Buy* 55 1,987.50p Ordinary
 12:30:52 - 28-Sep-26
Unknown* 0 1,988.50p SI Trade
 12:19:46 - 28-Sep-26
Unknown* 0 1,981.50p SI Trade
 11:56:45 - 28-Sep-26
Buy* 1 1,979.50p SI Trade
 11:04:38 - 28-Sep-26
Buy* 25 1,976.00p Ordinary
 11:02:18 - 28-Sep-26
Buy* 1 1,971.00p SI Trade
 10:53:24 - 28-Sep-26
Unknown* 0 1,970.00p SI Trade
 10:51:53 - 28-Sep-26
Unknown* 0 1,970.00p SI Trade
 10:45:45 - 28-Sep-26
Unknown* 0 1,976.00p SI Trade
 10:31:03 - 28-Sep-26
Buy* 1 1,974.50p SI Trade
 10:26:53 - 28-Sep-26
Unknown* 0 1,978.50p SI Trade
 10:19:20 - 28-Sep-26
Unknown* 0 1,978.00p SI Trade
 10:19:10 - 28-Sep-26
Buy* 3 1,977.00p SI Trade
 10:19:03 - 28-Sep-26
Buy* 51 1,977.00p SI Trade
 09:54:10 - 28-Sep-26
Buy* 1 1,976.00p SI Trade
 09:53:22 - 28-Sep-26
Buy* 241 1,970.0051p Ordinary
 09:37:56 - 28-Sep-26
Buy* 3 1,976.50p SI Trade
 09:33:52 - 28-Sep-26
Buy* 5 1,976.00p SI Trade
 09:33:00 - 28-Sep-26
Buy* 2 1,977.50p SI Trade
 09:17:36 - 28-Sep-26
Sell* 340 1,950.504p Ordinary
 09:01:09 - 28-Sep-26
Sell* 149 1,972.50p SI Trade
 08:38:39 - 28-Sep-26
Buy* 50 1,974.50p Ordinary
 08:33:17 - 28-Sep-26
Unknown* 0 1,975.00p SI Trade
 08:25:07 - 28-Sep-26
Buy* 1 1,976.50p Ordinary
 08:24:36 - 28-Sep-26
Unknown* 0 1,981.00p SI Trade
 08:19:26 - 28-Sep-26
Unknown* 0 1,980.00p SI Trade
 08:10:48 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:09:20 - 28-Sep-26
Buy* 4 1,980.50p Ordinary
 08:08:24 - 28-Sep-26
Buy* 504 1,980.815p Ordinary
 08:07:08 - 28-Sep-26
Unknown* 0 1,983.00p SI Trade
 08:05:53 - 28-Sep-26
Unknown* 0 1,983.50p SI Trade
 08:05:37 - 28-Sep-26
Unknown* 0 1,984.00p SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 1,985.00p SI Trade
 08:04:03 - 28-Sep-26
Buy* 1 1,985.00p SI Trade
 08:04:03 - 28-Sep-26
Buy* 2 1,985.00p SI Trade
 08:04:02 - 28-Sep-26
Unknown* 0 1,984.50p SI Trade
 08:03:57 - 28-Sep-26
Unknown* 0 1,984.50p SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 1,985.00p SI Trade
 08:03:46 - 28-Sep-26
Unknown* 0 1,985.00p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:41 - 28-Sep-26
Unknown* 0 1,985.00p SI Trade
 08:03:21 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:14 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:08 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:03 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:03 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Buy* 3 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Buy* 155 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 1,985.50p SI Trade
 08:03:02 - 28-Sep-26
Buy* 270 1,985.50p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 8 1,982.00p SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 1,983.00p SI Trade
 08:00:42 - 28-Sep-26
Unknown* 0 1,981.50p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 1,981.50p SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 7 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 2 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 2 1,978.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 100 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 3 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 10 1,978.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Sell* 28 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,978.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 1,980.50p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 2,018.00p SI Trade
 16:13:32 - 25-Sep-26
Buy* 54 2,013.00p SI Trade
 15:58:26 - 25-Sep-26
Buy* 1 2,006.50p SI Trade
 15:52:55 - 25-Sep-26
Buy* 1 2,015.00p SI Trade
 15:39:43 - 25-Sep-26
Buy* 1 2,015.50p SI Trade
 15:37:47 - 25-Sep-26
Buy* 1 2,010.50p Ordinary
 15:30:44 - 25-Sep-26
Sell* 44 2,006.00p SI Trade
 15:20:08 - 25-Sep-26
Buy* 5 2,005.00p SI Trade
 15:18:08 - 25-Sep-26
Unknown* 0 2,005.50p SI Trade
 15:17:37 - 25-Sep-26
Buy* 7 2,010.50p SI Trade
 15:12:39 - 25-Sep-26
Sell* 6 2,008.50p SI Trade
 15:12:34 - 25-Sep-26
Buy* 29 2,010.00p SI Trade
 15:12:14 - 25-Sep-26
Sell* 75 2,001.50p Ordinary
 15:08:07 - 25-Sep-26
Sell* 74 1,995.00p Ordinary
 15:04:58 - 25-Sep-26
Buy* 100 2,000.00p Ordinary
 15:04:20 - 25-Sep-26
Sell* 30 2,000.50p SI Trade
 15:03:38 - 25-Sep-26
Buy* 9 2,016.00p SI Trade
 14:56:36 - 25-Sep-26
Sell* 419 2,010.00p Automatic Execution
 14:51:01 - 25-Sep-26
Buy* 1,879 2,010.00p Automatic Execution
 14:51:01 - 25-Sep-26
Unknown* 0 2,008.00p SI Trade
 14:46:05 - 25-Sep-26
Buy* 2,247 2,013.50p Ordinary
 14:45:02 - 25-Sep-26
Unknown* 0 2,011.50p SI Trade
 14:33:02 - 25-Sep-26
Unknown* 0 2,007.50p SI Trade
 14:32:41 - 25-Sep-26
Sell* 49 2,024.50p SI Trade
 14:11:48 - 25-Sep-26
Buy* 2 2,028.00p SI Trade
 13:35:30 - 25-Sep-26
Buy* 40 2,033.00p SI Trade
 13:03:49 - 25-Sep-26
Buy* 19 2,030.00p SI Trade
 12:57:42 - 25-Sep-26
Buy* 14 2,037.50p SI Trade
 12:28:14 - 25-Sep-26
Unknown* 0 2,046.00p SI Trade
 12:14:36 - 25-Sep-26
Unknown* 0 2,045.00p SI Trade
 12:14:13 - 25-Sep-26
Unknown* 0 2,045.00p SI Trade
 12:13:48 - 25-Sep-26
Unknown* 0 2,044.00p SI Trade
 12:12:37 - 25-Sep-26
Unknown* 0 2,035.00p SI Trade
 12:06:23 - 25-Sep-26
Unknown* 0 2,031.50p SI Trade
 12:04:52 - 25-Sep-26
Buy* 4 2,031.00p SI Trade
 11:53:22 - 25-Sep-26
Unknown* 0 2,027.00p SI Trade
 11:35:12 - 25-Sep-26
Unknown* 0 2,026.50p SI Trade
 11:34:55 - 25-Sep-26
Buy* 3 2,028.50p SI Trade
 11:34:21 - 25-Sep-26
Unknown* 0 2,020.00p SI Trade
 11:21:59 - 25-Sep-26
Buy* 2 2,015.50p Ordinary
 11:07:51 - 25-Sep-26
Unknown* 0 2,022.50p SI Trade
 10:56:36 - 25-Sep-26
Buy* 5 2,021.00p SI Trade
 10:53:25 - 25-Sep-26
Buy* 10 2,021.50p SI Trade
 10:52:09 - 25-Sep-26
Buy* 14 2,024.00p SI Trade
 10:47:58 - 25-Sep-26
Unknown* 0 2,022.50p SI Trade
 10:42:32 - 25-Sep-26
Unknown* 0 2,022.50p SI Trade
 10:41:30 - 25-Sep-26
Buy* 24 2,026.50p SI Trade
 10:32:57 - 25-Sep-26
Buy* 637 2,028.702p Ordinary
 10:31:41 - 25-Sep-26
Sell* 222 2,026.50p Automatic Execution
 10:30:14 - 25-Sep-26
Buy* 49 2,030.50p SI Trade
 10:29:31 - 25-Sep-26
Buy* 49 2,016.50p Ordinary
 10:23:02 - 25-Sep-26
Buy* 10 2,017.00p Automatic Execution
 10:18:56 - 25-Sep-26
Sell* 7 2,013.00p SI Trade
 10:15:27 - 25-Sep-26
Buy* 39 2,013.00p SI Trade
 09:58:47 - 25-Sep-26
Unknown* 0 2,009.00p SI Trade
 09:53:25 - 25-Sep-26
Buy* 1 2,011.00p SI Trade
 09:53:25 - 25-Sep-26
Buy* 297 2,015.894p Ordinary
 09:27:48 - 25-Sep-26
Buy* 1 1,999.50p SI Trade
 08:43:37 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37