Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Ethereum (WETP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 1,569.00p Automatic Execution
 16:14:07 - 21-May-26
Unknown* 0 1,558.00p SI Trade
 15:49:22 - 21-May-26
Buy* 158 1,558.50p Automatic Execution
 15:49:22 - 21-May-26
Buy* 99 1,558.00p SI Trade
 15:49:21 - 21-May-26
Sell* 3 1,557.50p SI Trade
 15:41:36 - 21-May-26
Buy* 64 1,552.98p Ordinary
 14:38:55 - 21-May-26
Sell* 100 1,552.00p Automatic Execution
 14:38:54 - 21-May-26
Unknown* 0 1,557.50p SI Trade
 14:34:50 - 21-May-26
Sell* 1 1,557.50p SI Trade
 14:07:41 - 21-May-26
Unknown* 0 1,557.50p SI Trade
 13:58:20 - 21-May-26
Buy* 1 1,559.50p SI Trade
 13:40:18 - 21-May-26
Sell* 5 1,553.00p SI Trade
 13:29:14 - 21-May-26
Buy* 229 1,554.00p Automatic Execution
 13:15:34 - 21-May-26
Buy* 300 1,554.00p Automatic Execution
 13:15:34 - 21-May-26
Buy* 300 1,554.00p Automatic Execution
 13:15:34 - 21-May-26
Buy* 300 1,554.00p Automatic Execution
 13:15:34 - 21-May-26
Buy* 300 1,554.00p Automatic Execution
 13:15:34 - 21-May-26
Sell* 1,429 1,553.515p Ordinary
 13:12:14 - 21-May-26
Buy* 6 1,556.50p SI Trade
 12:51:47 - 21-May-26
Unknown* 0 1,556.00p SI Trade
 12:32:16 - 21-May-26
Buy* 8 1,555.00p SI Trade
 12:24:09 - 21-May-26
Sell* 2 1,551.00p SI Trade
 12:02:10 - 21-May-26
Buy* 6 1,556.00p SI Trade
 11:39:04 - 21-May-26
Sell* 286 1,563.00p Automatic Execution
 11:20:27 - 21-May-26
Sell* 300 1,563.00p Automatic Execution
 11:20:27 - 21-May-26
Sell* 300 1,563.00p Automatic Execution
 11:20:27 - 21-May-26
Sell* 300 1,563.00p Automatic Execution
 11:20:27 - 21-May-26
Sell* 300 1,563.00p Automatic Execution
 11:20:27 - 21-May-26
Buy* 1,486 1,563.49p Ordinary
 11:19:52 - 21-May-26
Buy* 63 1,563.00p SI Trade
 11:16:12 - 21-May-26
Buy* 15 1,561.50p SI Trade
 11:07:25 - 21-May-26
Buy* 50 1,569.50p SI Trade
 10:27:03 - 21-May-26
Unknown* 0 1,570.50p SI Trade
 10:21:40 - 21-May-26
Buy* 6 1,570.00p SI Trade
 10:20:51 - 21-May-26
Unknown* 0 1,570.00p SI Trade
 10:04:12 - 21-May-26
Unknown* 0 1,570.00p SI Trade
 10:01:57 - 21-May-26
Unknown* 0 1,568.00p SI Trade
 09:35:51 - 21-May-26
Buy* 6 1,572.00p SI Trade
 09:29:21 - 21-May-26
Unknown* 0 1,571.50p SI Trade
 09:28:43 - 21-May-26
Buy* 300 1,571.50p Automatic Execution
 09:20:17 - 21-May-26
Sell* 1 1,568.50p SI Trade
 08:56:35 - 21-May-26
Unknown* 0 1,566.00p SI Trade
 08:45:34 - 21-May-26
Unknown* 0 1,567.50p SI Trade
 08:44:54 - 21-May-26
Unknown* 0 1,566.50p SI Trade
 08:41:00 - 21-May-26
Buy* 1 1,567.00p SI Trade
 08:40:26 - 21-May-26
Unknown* 0 1,567.00p SI Trade
 08:40:17 - 21-May-26
Unknown* 0 1,567.00p SI Trade
 08:39:53 - 21-May-26
Unknown* 0 1,567.00p SI Trade
 08:39:53 - 21-May-26
Unknown* 0 1,566.50p SI Trade
 08:39:18 - 21-May-26
Unknown* 0 1,566.00p SI Trade
 08:39:00 - 21-May-26
Unknown* 0 1,566.00p SI Trade
 08:38:29 - 21-May-26
Unknown* 0 1,566.00p SI Trade
 08:35:15 - 21-May-26
Unknown* 0 1,566.00p SI Trade
 08:35:15 - 21-May-26
Unknown* 0 1,566.50p SI Trade
 08:31:49 - 21-May-26
Unknown* 0 1,566.50p SI Trade
 08:30:29 - 21-May-26
Unknown* 0 1,566.50p SI Trade
 08:30:29 - 21-May-26
Buy* 300 1,564.50p Automatic Execution
 08:30:00 - 21-May-26
Unknown* 0 1,565.50p SI Trade
 08:25:44 - 21-May-26
Unknown* 0 1,564.50p SI Trade
 08:25:20 - 21-May-26
Unknown* 0 1,564.00p SI Trade
 08:23:54 - 21-May-26
Unknown* 0 1,564.00p SI Trade
 08:22:01 - 21-May-26
Sell* 40 1,562.00p SI Trade
 08:14:25 - 21-May-26
Buy* 415 1,563.946p Ordinary
 08:09:33 - 21-May-26
Buy* 1 1,563.00p SI Trade
 08:05:07 - 21-May-26
Unknown* 0 1,563.00p SI Trade
 08:02:14 - 21-May-26
Unknown* 0 1,562.50p SI Trade
 08:00:32 - 21-May-26
Unknown* 0 1,562.50p SI Trade
 08:00:32 - 21-May-26
Unknown* 0 1,562.50p SI Trade
 08:00:32 - 21-May-26
Unknown* 0 1,561.50p SI Trade
 08:00:32 - 21-May-26
Unknown* 0 1,562.50p SI Trade
 08:00:32 - 21-May-26
Unknown* 0 1,562.50p SI Trade
 08:00:32 - 21-May-26
Unknown* 0 1,562.50p SI Trade
 08:00:32 - 21-May-26
Sell* 1 1,561.50p SI Trade
 08:00:32 - 21-May-26
Sell* 300 1,574.00p Automatic Execution
 16:17:08 - 20-May-26
Sell* 300 1,573.00p Automatic Execution
 16:15:56 - 20-May-26
Buy* 201 1,569.00p Automatic Execution
 16:15:38 - 20-May-26
Unknown* 0 1,570.00p SI Trade
 15:56:44 - 20-May-26
Sell* 2 1,568.00p SI Trade
 15:48:53 - 20-May-26
Sell* 99 1,567.50p SI Trade
 15:45:09 - 20-May-26
Unknown* 0 1,561.00p SI Trade
 15:14:04 - 20-May-26
Sell* 10 1,561.00p SI Trade
 14:57:44 - 20-May-26
Sell* 2,033 1,564.568p Ordinary
 14:48:50 - 20-May-26
Sell* 63 1,568.50p SI Trade
 14:14:05 - 20-May-26
Sell* 25 1,572.00p Automatic Execution
 13:58:52 - 20-May-26
Buy* 50 1,569.00p SI Trade
 13:28:41 - 20-May-26
Buy* 282 1,568.00p Automatic Execution
 13:05:22 - 20-May-26
Buy* 300 1,568.00p Automatic Execution
 13:05:22 - 20-May-26
Buy* 300 1,568.00p Automatic Execution
 13:05:22 - 20-May-26
Buy* 300 1,568.00p Automatic Execution
 13:05:22 - 20-May-26
Sell* 300 1,568.00p Automatic Execution
 13:05:22 - 20-May-26
Unknown* 0 1,568.50p SI Trade
 13:03:14 - 20-May-26
Sell* 1,482 1,567.515p Ordinary
 12:18:38 - 20-May-26
Buy* 118 1,569.00p SI Trade
 12:04:53 - 20-May-26
Unknown* 0 1,571.50p SI Trade
 11:47:07 - 20-May-26
Buy* 2 1,571.50p SI Trade
 11:19:52 - 20-May-26
Sell* 84 1,569.50p SI Trade
 11:00:22 - 20-May-26
Unknown* 0 1,572.50p SI Trade
 10:31:19 - 20-May-26
Unknown* 0 1,572.00p SI Trade
 10:31:03 - 20-May-26
Unknown* 0 1,569.50p SI Trade
 10:10:08 - 20-May-26
Unknown* 0 1,569.50p SI Trade
 10:08:06 - 20-May-26
Sell* 15 1,572.50p SI Trade
 09:48:34 - 20-May-26
Buy* 3 1,573.50p SI Trade
 09:43:45 - 20-May-26
Unknown* 0 1,569.00p SI Trade
 08:51:07 - 20-May-26
Unknown* 0 1,570.00p SI Trade
 08:49:58 - 20-May-26
Sell* 23 1,570.50p SI Trade
 08:40:18 - 20-May-26
Unknown* 0 1,571.50p SI Trade
 08:33:51 - 20-May-26
Unknown* 0 1,572.50p SI Trade
 08:30:03 - 20-May-26
Unknown* 0 1,573.50p SI Trade
 08:24:36 - 20-May-26
Unknown* 0 1,573.00p SI Trade
 08:24:06 - 20-May-26
Unknown* 0 1,571.50p SI Trade
 08:23:20 - 20-May-26
Unknown* 0 1,572.00p SI Trade
 08:23:06 - 20-May-26
Unknown* 0 1,571.50p SI Trade
 08:22:56 - 20-May-26
Unknown* 0 1,571.00p SI Trade
 08:22:12 - 20-May-26
Unknown* 0 1,570.50p SI Trade
 08:21:44 - 20-May-26
Unknown* 0 1,570.50p SI Trade
 08:21:44 - 20-May-26
Unknown* 0 1,570.00p SI Trade
 08:18:27 - 20-May-26
Unknown* 0 1,569.50p SI Trade
 08:17:45 - 20-May-26
Unknown* 0 1,571.50p SI Trade
 08:10:43 - 20-May-26
Unknown* 0 1,569.00p SI Trade
 08:08:27 - 20-May-26
Buy* 2 1,556.00p SI Trade
 15:16:22 - 19-May-26
Buy* 2 1,567.00p SI Trade
 14:37:18 - 19-May-26
Buy* 4 1,554.50p SI Trade
 14:21:37 - 19-May-26
Unknown* 0 1,556.50p SI Trade
 14:18:13 - 19-May-26
Buy* 200 1,559.50p Automatic Execution
 14:02:04 - 19-May-26
Buy* 64 1,559.00p SI Trade
 13:59:48 - 19-May-26
Sell* 30 1,556.50p SI Trade
 13:38:09 - 19-May-26
Sell* 4 1,554.50p SI Trade
 13:17:23 - 19-May-26
Buy* 2 1,554.50p SI Trade
 12:53:21 - 19-May-26
Buy* 149 1,554.00p Automatic Execution
 12:52:49 - 19-May-26
Unknown* 0 1,552.50p SI Trade
 12:44:19 - 19-May-26
Sell* 32 1,554.50p SI Trade
 12:37:38 - 19-May-26
Unknown* 0 1,559.00p SI Trade
 12:15:24 - 19-May-26
Unknown* 0 1,560.00p SI Trade
 12:05:16 - 19-May-26
Sell* 7 1,555.50p SI Trade
 11:52:35 - 19-May-26
Sell* 300 1,552.50p Automatic Execution
 11:46:16 - 19-May-26
Sell* 300 1,552.50p Automatic Execution
 11:46:16 - 19-May-26
Sell* 300 1,552.50p Automatic Execution
 11:46:16 - 19-May-26
Sell* 8 1,553.00p SI Trade
 11:44:45 - 19-May-26
Sell* 101 1,556.00p SI Trade
 11:39:48 - 19-May-26
Unknown* 0 1,560.00p SI Trade
 11:37:53 - 19-May-26
Sell* 50 1,559.50p Automatic Execution
 11:31:49 - 19-May-26
Sell* 300 1,559.50p Automatic Execution
 11:31:49 - 19-May-26
Sell* 300 1,559.50p Automatic Execution
 11:31:49 - 19-May-26
Sell* 300 1,559.50p Automatic Execution
 11:31:49 - 19-May-26
Buy* 300 1,559.50p Automatic Execution
 11:31:49 - 19-May-26
Sell* 8 1,554.50p SI Trade
 11:03:13 - 19-May-26
Unknown* 0 1,557.50p SI Trade
 10:46:00 - 19-May-26
Unknown* 0 1,557.00p SI Trade
 10:37:27 - 19-May-26
Unknown* 0 1,571.00p SI Trade
 10:09:13 - 19-May-26
Unknown* 0 1,572.00p SI Trade
 10:02:33 - 19-May-26
Buy* 1 1,574.50p SI Trade
 09:52:35 - 19-May-26
Unknown* 0 1,574.50p SI Trade
 09:52:33 - 19-May-26
Unknown* 0 1,573.50p SI Trade
 09:36:19 - 19-May-26
Unknown* 0 1,572.50p SI Trade
 09:23:51 - 19-May-26
Sell* 700 1,573.50p Automatic Execution
 09:22:31 - 19-May-26
Buy* 300 1,573.50p Automatic Execution
 09:22:31 - 19-May-26
Sell* 1,200 1,575.00p Automatic Execution
 09:06:24 - 19-May-26
Sell* 200 1,578.00p Automatic Execution
 08:44:43 - 19-May-26
Unknown* 0 1,575.50p SI Trade
 08:30:27 - 19-May-26
Unknown* 0 1,575.50p SI Trade
 08:30:21 - 19-May-26
Unknown* 0 1,577.00p SI Trade
 08:29:59 - 19-May-26
Sell* 146 1,574.50p Automatic Execution
 08:25:30 - 19-May-26
Buy* 1 1,576.50p SI Trade
 08:22:06 - 19-May-26
Unknown* 0 1,577.00p SI Trade
 08:21:10 - 19-May-26
Unknown* 0 1,576.00p SI Trade
 08:20:41 - 19-May-26
Unknown* 0 1,576.00p SI Trade
 08:20:31 - 19-May-26
Unknown* 0 1,576.00p SI Trade
 08:20:21 - 19-May-26
Unknown* 0 1,576.50p SI Trade
 08:20:10 - 19-May-26
Unknown* 0 1,576.00p SI Trade
 08:19:59 - 19-May-26
Unknown* 0 1,576.00p SI Trade
 08:19:49 - 19-May-26
Unknown* 0 1,576.00p SI Trade
 08:19:40 - 19-May-26
Unknown* 0 1,575.50p SI Trade
 08:17:57 - 19-May-26
Buy* 126 1,575.50p SI Trade
 08:17:57 - 19-May-26
Unknown* 0 1,575.50p SI Trade
 08:14:54 - 19-May-26
Unknown* 0 1,575.50p SI Trade
 08:14:01 - 19-May-26
Buy* 3 1,576.50p SI Trade
 08:10:04 - 19-May-26
Unknown* 0 1,573.50p SI Trade
 08:00:41 - 19-May-26
Unknown* 0 1,573.50p SI Trade
 08:00:41 - 19-May-26
Sell* 1 1,571.50p SI Trade
 08:00:41 - 19-May-26
Unknown* 0 1,573.50p SI Trade
 08:00:41 - 19-May-26
Unknown* 0 1,573.50p SI Trade
 08:00:41 - 19-May-26
Unknown* 0 1,573.50p SI Trade
 08:00:41 - 19-May-26
Unknown* 0 1,573.50p SI Trade
 08:00:41 - 19-May-26
Unknown* 0 1,573.50p SI Trade
 08:00:41 - 19-May-26
Buy* 1 1,574.00p Suspected BUY Trade
 08:00:13 - 19-May-26
Unknown* 146 1,545.00p SI Trade
 06:33:35 - 19-May-26
Unknown* 1 1,545.00p SI Trade
 06:33:34 - 19-May-26
Unknown* 1 1,545.00p SI Trade
 06:33:33 - 19-May-26
Buy* 322 1,551.439p Ordinary
 16:12:44 - 18-May-26
Sell* 201 1,547.50p Automatic Execution
 15:35:36 - 18-May-26
Buy* 102 1,568.50p Automatic Execution
 15:04:57 - 18-May-26
Unknown* 0 1,567.50p SI Trade
 14:38:45 - 18-May-26
Buy* 500 1,582.394p Ordinary
 14:07:21 - 18-May-26
Sell* 32 1,573.00p Automatic Execution
 12:47:57 - 18-May-26
Buy* 32 1,574.50p Automatic Execution
 12:47:57 - 18-May-26
Buy* 32 1,575.00p SI Trade
 12:47:39 - 18-May-26
Sell* 103 1,576.00p Automatic Execution
 12:42:12 - 18-May-26
Buy* 35 1,577.50p Automatic Execution
 12:41:43 - 18-May-26
Buy* 248 1,567.00p Automatic Execution
 12:39:50 - 18-May-26
Buy* 300 1,567.00p Automatic Execution
 12:39:47 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13