| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,985.50 | 2,005.50 | 1,985.50 | 1,993.00 | 11,805 |
| 25th Sep 2026 (Fri) | 2,000.00 | 2,026.50 | 2,000.00 | 2,010.50 | 6,811 |
| 24th Sep 2026 (Thu) | 2,004.00 | 2,004.00 | 1,969.00 | 1,998.00 | 5,117 |
| 23rd Sep 2026 (Wed) | 2,044.00 | 2,044.00 | 1,980.50 | 1,996.00 | 31,469 |
| 22nd Sep 2026 (Tue) | 2,034.00 | 2,036.00 | 2,034.00 | 2,035.00 | 15,941 |
| 21st Sep 2026 (Mon) | 1,971.00 | 2,022.00 | 1,966.00 | 2,023.25 | 27,913 |
| 18th Sep 2026 (Fri) | 1,900.00 | 1,912.50 | 1,900.00 | 1,915.00 | 9,608 |
| 17th Sep 2026 (Thu) | 1,798.00 | 1,820.00 | 1,798.00 | 1,818.75 | 6,888 |
| 16th Sep 2026 (Wed) | 1,765.50 | 1,772.00 | 1,748.50 | 1,755.00 | 3,636 |
| 15th Sep 2026 (Tue) | 1,825.00 | 1,825.00 | 1,770.50 | 1,778.25 | 18,652 |
| 14th Sep 2026 (Mon) | 1,847.00 | 1,851.50 | 1,847.00 | 1,835.25 | 4,984 |
| 11th Sep 2026 (Fri) | 1,807.00 | 1,912.50 | 1,807.00 | 1,910.75 | 12,373 |
| 10th Sep 2026 (Thu) | 1,808.50 | 1,808.50 | 1,777.00 | 1,780.75 | 4,473 |
| 9th Sep 2026 (Wed) | 1,825.50 | 1,829.00 | 1,825.50 | 1,811.00 | 5,440 |
| 8th Sep 2026 (Tue) | 1,805.00 | 1,811.00 | 1,805.00 | 1,812.75 | 11,722 |
| 7th Sep 2026 (Mon) | 1,828.50 | 1,828.50 | 1,813.50 | 1,812.75 | 3,192 |
| 4th Sep 2026 (Fri) | 1,834.00 | 1,850.50 | 1,791.50 | 1,796.25 | 20,182 |
| 3rd Sep 2026 (Thu) | 1,768.50 | 1,827.50 | 1,755.00 | 1,820.25 | 6,577 |
| 2nd Sep 2026 (Wed) | 1,774.50 | 1,774.50 | 1,734.00 | 1,748.25 | 12,855 |
| 1st Sep 2026 (Tue) | 1,805.50 | 1,809.00 | 1,780.00 | 1,786.50 | 15,896 |
| 31st Aug 2026 (Mon) | 1,829.75 | 1,829.75 | 1,829.75 | 1,829.75 | 0 |
| 28th Aug 2026 (Fri) | 1,819.00 | 1,828.50 | 1,812.00 | 1,829.75 | 7,365 |
| 27th Aug 2026 (Thu) | 1,814.00 | 1,853.50 | 1,813.50 | 1,837.25 | 11,784 |
| 26th Aug 2026 (Wed) | 1,784.00 | 1,788.00 | 1,784.00 | 1,786.50 | 16,752 |
| 25th Aug 2026 (Tue) | 1,814.00 | 1,821.50 | 1,785.50 | 1,795.00 | 34,232 |
| 24th Aug 2026 (Mon) | 1,780.00 | 1,832.50 | 1,780.00 | 1,825.50 | 22,077 |
| 21st Aug 2026 (Fri) | 1,719.00 | 1,747.00 | 1,718.50 | 1,740.25 | 18,155 |
| 20th Aug 2026 (Thu) | 1,639.00 | 1,674.00 | 1,629.00 | 1,676.75 | 44,900 |
| 19th Aug 2026 (Wed) | 1,399.00 | 1,491.00 | 1,398.00 | 1,392.75 | 6,718 |
| 18th Aug 2026 (Tue) | 1,391.50 | 1,398.00 | 1,385.00 | 1,398.50 | 4,296 |
| 17th Aug 2026 (Mon) | 1,389.00 | 1,390.50 | 1,382.50 | 1,392.00 | 2,187 |
| 14th Aug 2026 (Fri) | 1,369.00 | 1,369.00 | 1,360.50 | 1,370.50 | 5,335 |
| 13th Aug 2026 (Thu) | 1,382.00 | 1,384.00 | 1,380.00 | 1,380.50 | 3,923 |
| 12th Aug 2026 (Wed) | 1,383.50 | 1,398.00 | 1,382.00 | 1,385.50 | 13,309 |
| 11th Aug 2026 (Tue) | 1,382.00 | 1,383.00 | 1,372.00 | 1,373.00 | 13,039 |
| 10th Aug 2026 (Mon) | 1,410.00 | 1,410.00 | 1,388.00 | 1,371.25 | 3,146 |
| 7th Aug 2026 (Fri) | 1,404.00 | 1,410.00 | 1,404.00 | 1,403.75 | 2,168 |
| 6th Aug 2026 (Thu) | 1,405.00 | 1,405.00 | 1,397.00 | 1,408.00 | 3,025 |
| 5th Aug 2026 (Wed) | 1,374.50 | 1,375.00 | 1,373.50 | 1,377.25 | 5,236 |
| 4th Aug 2026 (Tue) | 1,365.00 | 1,372.50 | 1,365.00 | 1,371.50 | 5,211 |
| 3rd Aug 2026 (Mon) | 1,344.50 | 1,362.50 | 1,344.50 | 1,370.75 | 14,045 |
| 31st Jul 2026 (Fri) | 1,386.50 | 1,389.50 | 1,360.50 | 1,362.75 | 25,724 |
| 30th Jul 2026 (Thu) | 1,414.00 | 1,423.00 | 1,411.50 | 1,408.50 | 3,119 |
| 29th Jul 2026 (Wed) | 1,426.00 | 1,426.00 | 1,414.50 | 1,408.50 | 14,810 |