| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,305.50 | 1,324.50 | 1,305.50 | 1,320.50 | 1,627 |
| 9th Jul 2026 (Thu) | 1,287.00 | 1,287.00 | 1,279.50 | 1,284.25 | 2,063 |
| 8th Jul 2026 (Wed) | 1,286.00 | 1,290.50 | 1,279.50 | 1,268.00 | 3,448 |
| 7th Jul 2026 (Tue) | 1,304.50 | 1,308.00 | 1,304.50 | 1,323.00 | 988 |
| 6th Jul 2026 (Mon) | 1,310.50 | 1,312.50 | 1,282.00 | 1,305.50 | 1,248 |
| 3rd Jul 2026 (Fri) | 1,278.00 | 1,280.50 | 1,272.00 | 1,281.75 | 799 |
| 2nd Jul 2026 (Thu) | 1,200.50 | 1,261.00 | 1,200.00 | 1,255.75 | 8,461 |
| 1st Jul 2026 (Wed) | 1,172.00 | 1,205.50 | 1,170.00 | 1,207.50 | 7,336 |
| 30th Jun 2026 (Tue) | 1,172.50 | 1,172.50 | 1,163.50 | 1,164.25 | 2,173 |
| 29th Jun 2026 (Mon) | 1,179.50 | 1,189.00 | 1,162.00 | 1,172.00 | 8,225 |
| 26th Jun 2026 (Fri) | 1,175.50 | 1,179.00 | 1,148.50 | 1,180.25 | 15,730 |
| 25th Jun 2026 (Thu) | 1,238.50 | 1,239.00 | 1,149.50 | 1,165.75 | 15,177 |
| 24th Jun 2026 (Wed) | 1,249.50 | 1,249.50 | 1,235.50 | 1,232.00 | 1,554 |
| 23rd Jun 2026 (Tue) | 1,259.00 | 1,259.00 | 1,225.50 | 1,236.50 | 7,532 |
| 22nd Jun 2026 (Mon) | 1,304.00 | 1,317.50 | 1,303.00 | 1,305.50 | 4,200 |
| 19th Jun 2026 (Fri) | 1,268.50 | 1,274.00 | 1,268.50 | 1,268.25 | 779 |
| 18th Jun 2026 (Thu) | 1,303.50 | 1,303.50 | 1,299.00 | 1,282.50 | 2,687 |
| 17th Jun 2026 (Wed) | 1,301.00 | 1,301.00 | 1,286.50 | 1,299.25 | 2,241 |
| 16th Jun 2026 (Tue) | 1,305.50 | 1,325.00 | 1,305.50 | 1,308.75 | 2,543 |
| 15th Jun 2026 (Mon) | 1,263.00 | 1,334.50 | 1,263.00 | 1,334.75 | 6,630 |
| 12th Jun 2026 (Fri) | 1,233.50 | 1,243.00 | 1,229.00 | 1,237.50 | 3,650 |
| 11th Jun 2026 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,217.50 | 1,957 |
| 10th Jun 2026 (Wed) | 1,204.00 | 1,208.50 | 1,200.00 | 1,214.75 | 2,778 |
| 9th Jun 2026 (Tue) | 1,239.00 | 1,239.00 | 1,217.50 | 1,209.00 | 5,193 |
| 8th Jun 2026 (Mon) | 1,232.00 | 1,259.50 | 1,230.00 | 1,255.00 | 28,590 |
| 5th Jun 2026 (Fri) | 1,208.50 | 1,235.00 | 1,173.50 | 1,177.00 | 24,945 |
| 4th Jun 2026 (Thu) | 1,315.00 | 1,315.00 | 1,271.00 | 1,306.75 | 16,570 |
| 3rd Jun 2026 (Wed) | 1,373.50 | 1,382.50 | 1,359.00 | 1,360.50 | 10,713 |
| 2nd Jun 2026 (Tue) | 1,450.00 | 1,451.50 | 1,405.00 | 1,399.50 | 3,529 |
| 1st Jun 2026 (Mon) | 1,453.50 | 1,457.00 | 1,439.50 | 1,438.25 | 6,159 |
| 29th May 2026 (Fri) | 1,482.00 | 1,482.00 | 1,456.50 | 1,481.50 | 9,114 |
| 28th May 2026 (Thu) | 1,459.50 | 1,469.00 | 1,452.00 | 1,462.00 | 10,107 |
| 27th May 2026 (Wed) | 1,524.50 | 1,530.50 | 1,507.50 | 1,522.00 | 3,840 |
| 26th May 2026 (Tue) | 1,533.00 | 1,559.00 | 1,533.00 | 1,539.75 | 1,700 |
| 25th May 2026 (Mon) | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0 |
| 22nd May 2026 (Fri) | 1,562.00 | 1,565.50 | 1,556.50 | 1,556.50 | 1,692 |
| 21st May 2026 (Thu) | 1,564.50 | 1,571.50 | 1,552.00 | 1,571.75 | 7,782 |
| 20th May 2026 (Wed) | 1,572.00 | 1,574.00 | 1,568.00 | 1,569.00 | 6,301 |
| 19th May 2026 (Tue) | 1,574.00 | 1,578.00 | 1,552.50 | 1,551.25 | 5,590 |
| 18th May 2026 (Mon) | 1,568.50 | 1,577.50 | 1,547.50 | 1,545.00 | 12,906 |
| 15th May 2026 (Fri) | 1,666.50 | 1,669.50 | 1,637.00 | 1,641.50 | 9,329 |
| 14th May 2026 (Thu) | 1,654.00 | 1,674.00 | 1,645.50 | 1,675.25 | 9,409 |
| 13th May 2026 (Wed) | 1,678.50 | 1,679.50 | 1,644.50 | 1,645.00 | 4,512 |
| 12th May 2026 (Tue) | 1,675.00 | 1,678.00 | 1,651.50 | 1,651.00 | 4,107 |
| 11th May 2026 (Mon) | 1,693.50 | 1,698.00 | 1,686.50 | 1,686.75 | 7,652 |