| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,572.00 | 1,574.00 | 1,568.00 | 1,569.00 | 6,301 |
| 19th May 2026 (Tue) | 1,574.00 | 1,578.00 | 1,552.50 | 1,551.25 | 5,590 |
| 18th May 2026 (Mon) | 1,568.50 | 1,577.50 | 1,547.50 | 1,545.00 | 12,906 |
| 15th May 2026 (Fri) | 1,666.50 | 1,669.50 | 1,637.00 | 1,641.50 | 9,329 |
| 14th May 2026 (Thu) | 1,654.00 | 1,674.00 | 1,645.50 | 1,675.25 | 9,409 |
| 13th May 2026 (Wed) | 1,678.50 | 1,679.50 | 1,644.50 | 1,645.00 | 4,512 |
| 12th May 2026 (Tue) | 1,675.00 | 1,678.00 | 1,651.50 | 1,651.00 | 4,107 |
| 11th May 2026 (Mon) | 1,693.50 | 1,698.00 | 1,686.50 | 1,686.75 | 7,652 |
| 8th May 2026 (Fri) | 1,651.50 | 1,668.50 | 1,648.00 | 1,649.50 | 5,962 |
| 7th May 2026 (Thu) | 1,695.50 | 1,699.00 | 1,660.50 | 1,660.75 | 46,879 |
| 6th May 2026 (Wed) | 1,720.50 | 1,741.50 | 1,703.00 | 1,712.25 | 10,118 |
| 5th May 2026 (Tue) | 1,734.50 | 1,737.00 | 1,727.00 | 1,735.25 | 12,145 |
| 4th May 2026 (Mon) | 1,672.75 | 1,672.75 | 1,672.75 | 1,672.75 | 0 |
| 1st May 2026 (Fri) | 1,651.50 | 1,678.50 | 1,651.50 | 1,672.75 | 5,059 |
| 30th Apr 2026 (Thu) | 1,646.00 | 1,656.00 | 1,646.00 | 1,647.25 | 2,137 |
| 29th Apr 2026 (Wed) | 1,698.50 | 1,707.00 | 1,679.50 | 1,675.25 | 4,693 |
| 28th Apr 2026 (Tue) | 1,663.50 | 1,671.50 | 1,658.00 | 1,660.25 | 1,301 |
| 27th Apr 2026 (Mon) | 1,691.50 | 1,691.50 | 1,660.50 | 1,657.00 | 8,443 |
| 24th Apr 2026 (Fri) | 1,696.50 | 1,696.50 | 1,689.00 | 1,690.25 | 1,329 |
| 23rd Apr 2026 (Thu) | 1,719.50 | 1,719.50 | 1,693.00 | 1,705.00 | 9,813 |
| 22nd Apr 2026 (Wed) | 1,746.00 | 1,764.50 | 1,740.50 | 1,752.75 | 6,773 |
| 21st Apr 2026 (Tue) | 1,692.00 | 1,707.50 | 1,687.50 | 1,681.75 | 10,504 |
| 20th Apr 2026 (Mon) | 1,670.50 | 1,702.00 | 1,669.00 | 1,689.75 | 28,725 |
| 17th Apr 2026 (Fri) | 1,717.50 | 1,785.50 | 1,715.00 | 1,780.00 | 21,289 |
| 16th Apr 2026 (Thu) | 1,711.00 | 1,712.00 | 1,675.50 | 1,691.25 | 25,374 |
| 15th Apr 2026 (Wed) | 1,686.50 | 1,701.00 | 1,684.50 | 1,698.25 | 3,905 |
| 14th Apr 2026 (Tue) | 1,743.00 | 1,745.00 | 1,700.00 | 1,703.00 | 11,516 |
| 13th Apr 2026 (Mon) | 1,616.50 | 1,637.50 | 1,604.50 | 1,624.00 | 2,500 |
| 10th Apr 2026 (Fri) | 1,609.00 | 1,648.00 | 1,609.00 | 1,639.50 | 11,466 |
| 9th Apr 2026 (Thu) | 1,610.50 | 1,616.00 | 1,598.50 | 1,605.50 | 6,305 |
| 8th Apr 2026 (Wed) | 1,653.50 | 1,660.00 | 1,621.50 | 1,619.75 | 2,256 |
| 7th Apr 2026 (Tue) | 1,565.00 | 1,584.00 | 1,541.00 | 1,548.25 | 13,938 |
| 6th Apr 2026 (Mon) | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,528.50 | 1,543.00 | 1,506.00 | 1,531.00 | 14,745 |
| 1st Apr 2026 (Wed) | 1,599.00 | 1,599.00 | 1,568.00 | 1,577.50 | 7,735 |
| 31st Mar 2026 (Tue) | 1,538.50 | 1,553.00 | 1,510.00 | 1,537.50 | 11,726 |
| 30th Mar 2026 (Mon) | 1,520.50 | 1,554.50 | 1,520.50 | 1,545.00 | 11,401 |
| 27th Mar 2026 (Fri) | 1,529.50 | 1,530.00 | 1,456.50 | 1,471.75 | 24,715 |
| 26th Mar 2026 (Thu) | 1,568.50 | 1,568.50 | 1,521.00 | 1,525.50 | 10,482 |
| 25th Mar 2026 (Wed) | 1,595.50 | 1,618.00 | 1,595.00 | 1,603.00 | 15,848 |
| 24th Mar 2026 (Tue) | 1,589.00 | 1,595.00 | 1,561.00 | 1,572.75 | 12,768 |
| 23rd Mar 2026 (Mon) | 1,518.50 | 1,608.00 | 1,514.00 | 1,561.50 | 18,688 |