Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price

Price 2,400.00p on 21-05-2026 at 17:35:04
Change 22.50p 0.95%
Buy 2,399.50p
Sell 2,388.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 2,399.50p
Day's Volume: 5,097
Last Close: 2,394.00p
Open: 2,380.00p
ISIN: IE00077IIPQ8
Day's Range 2,373.50p - 2,404.00p
52wk Range: 1,901.00p - 2,415.00p
Market Capitalisation: £N/A
VWAP: 2,392.02467p
Shares in Issue: N/A

Wt Glb Eff Core (WGEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 2,399.50p SI Trade
 16:18:28 - 21-May-26
Buy* 5 2,400.00p Automatic Execution
 15:58:20 - 21-May-26
Buy* 216 2,400.00p Automatic Execution
 15:58:20 - 21-May-26
Buy* 161 2,399.50p Automatic Execution
 15:58:20 - 21-May-26
Buy* 623 2,399.50p Automatic Execution
 15:58:20 - 21-May-26
Buy* 835 2,397.50p Suspected BUY Trade
 15:50:56 - 21-May-26
Buy* 19 2,402.50p Suspected BUY Trade
 15:15:32 - 21-May-26
Sell* 3 2,392.50p Negotiated Trade
 15:08:24 - 21-May-26
Buy* 3 2,403.00p Suspected BUY Trade
 15:06:50 - 21-May-26
Unknown* 0 2,395.50p SI Trade
 14:38:36 - 21-May-26
See more Wt Glb Eff Core trades

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,377.00 2,387.00 2,371.50 2,371.50 5,091
19th May 2026 (Tue) 2,375.00 2,381.50 2,374.00 2,370.75 9,785
18th May 2026 (Mon) 2,356.00 2,380.50 2,355.50 2,368.00 8,442
15th May 2026 (Fri) 2,404.00 2,415.00 2,394.00 2,394.50 4,727
14th May 2026 (Thu) 2,396.50 2,415.00 2,396.50 2,409.25 2,482
13th May 2026 (Wed) 2,391.50 2,400.50 2,377.50 2,380.50 1,037
12th May 2026 (Tue) 2,386.00 2,393.00 2,383.50 2,374.75 3,670
11th May 2026 (Mon) 2,388.50 2,388.50 2,379.00 2,380.25 3,541
8th May 2026 (Fri) 2,380.00 2,389.00 2,373.00 2,371.50 5,801
7th May 2026 (Thu) 2,393.50 2,393.50 2,370.00 2,373.00 5,500
6th May 2026 (Wed) 2,364.00 2,368.00 2,351.00 2,365.00 3,637
5th May 2026 (Tue) 2,325.50 2,353.50 2,325.50 2,338.75 3,876
4th May 2026 (Mon) 2,334.00 2,334.00 2,334.00 2,334.00 0
1st May 2026 (Fri) 2,314.50 2,334.00 2,314.50 2,334.00 1,543
30th Apr 2026 (Thu) 2,312.50 2,319.50 2,312.50 2,314.50 2,583
29th Apr 2026 (Wed) 2,322.50 2,322.50 2,322.50 2,315.75 277
28th Apr 2026 (Tue) 2,322.50 2,336.00 2,318.50 2,320.00 1,544
27th Apr 2026 (Mon) 2,317.00 2,322.00 2,317.00 2,319.25 5,581
24th Apr 2026 (Fri) 2,333.00 2,333.00 2,321.50 2,326.00 1,385
23rd Apr 2026 (Thu) 2,325.00 2,338.50 2,325.00 2,334.50 652
22nd Apr 2026 (Wed) 2,342.50 2,405.50 2,331.00 2,328.75 5,489
21st Apr 2026 (Tue) 2,335.50 2,335.50 2,318.50 2,318.50 10,218
See more Wt Glb Eff Core price history

Wt Glb Eff Core (WGEC) Regulatory News

Date Source Headline
See more Wt Glb Eff Core regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered