Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price

Price 2,505.00p on 10-07-2026 at 19:07:43
Change 5.25p 0.21%
Buy 2,504.00p
Sell 2,492.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 215.00 at 2,505.00p
Day's Volume: 7,849
Last Close: 2,498.25p
Open: 2,501.50p
ISIN: IE00077IIPQ8
Day's Range 2,485.00p - 2,538.00p
52wk Range: 2,040.50p - 2,544.50p
Market Capitalisation: £N/A
VWAP: 2,499.74755p
Shares in Issue: N/A

Wt Glb Eff Core (WGEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 2,505.00p Automatic Execution
 16:19:45 - 10-Jul-26
Buy* 2 2,502.50p SI Trade
 15:57:45 - 10-Jul-26
Buy* 198 2,513.00p Suspected BUY Trade
 15:36:33 - 10-Jul-26
Buy* 2 2,506.50p Suspected BUY Trade
 15:16:38 - 10-Jul-26
Buy* 252 2,498.50p Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 488 2,498.50p Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 299 2,498.50p Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 72 2,498.50p Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 599 2,498.50p Automatic Execution
 14:42:00 - 10-Jul-26
Buy* 1 2,498.50p SI Trade
 14:25:00 - 10-Jul-26
See more Wt Glb Eff Core trades

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,501.50 2,538.00 2,485.00 2,498.25 7,849
9th Jul 2026 (Thu) 2,495.50 2,495.50 2,488.50 2,493.00 584
8th Jul 2026 (Wed) 2,490.75 2,490.75 2,469.50 2,469.50 507
7th Jul 2026 (Tue) 2,506.00 2,508.00 2,482.00 2,490.75 14,001
6th Jul 2026 (Mon) 2,503.00 2,513.50 2,498.50 2,506.25 29,271
3rd Jul 2026 (Fri) 2,508.00 2,508.00 2,489.00 2,505.00 3,527
2nd Jul 2026 (Thu) 2,487.00 2,532.00 2,479.50 2,479.50 20,282
1st Jul 2026 (Wed) 2,503.00 2,503.50 2,492.00 2,497.75 2,404
30th Jun 2026 (Tue) 2,490.50 2,506.50 2,490.00 2,493.25 8,150
29th Jun 2026 (Mon) 2,482.00 2,484.50 2,480.50 2,475.25 6,811
26th Jun 2026 (Fri) 2,464.00 2,465.00 2,462.00 2,472.75 1,623
25th Jun 2026 (Thu) 2,502.50 2,502.50 2,484.50 2,478.75 1,097
24th Jun 2026 (Wed) 2,486.00 2,491.50 2,486.00 2,490.75 1,655
23rd Jun 2026 (Tue) 2,478.00 2,515.50 2,477.00 2,479.50 2,205
22nd Jun 2026 (Mon) 2,512.00 2,512.50 2,500.50 2,499.50 7,889
19th Jun 2026 (Fri) 2,541.50 2,541.50 2,503.50 2,503.50 1,999
18th Jun 2026 (Thu) 2,472.00 2,544.50 2,472.00 2,504.75 8,855
17th Jun 2026 (Wed) 2,480.00 2,480.00 2,477.00 2,478.75 913
16th Jun 2026 (Tue) 2,463.00 2,480.50 2,463.00 2,473.50 1,234
15th Jun 2026 (Mon) 2,438.00 2,466.00 2,438.00 2,463.50 1,411
12th Jun 2026 (Fri) 2,424.50 2,436.00 2,415.50 2,436.25 4,880
11th Jun 2026 (Thu) 2,382.50 2,413.50 2,382.50 2,399.50 2,587
See more Wt Glb Eff Core price history

Wt Glb Eff Core (WGEC) Regulatory News

Date Source Headline
See more Wt Glb Eff Core regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered