Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price

Price 2,456.00p on 28-09-2026 at 16:45:04
Change -30.75p -1.24%
Buy 2,474.00p
Sell 2,462.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,227.00 at 2,456.00p
Day's Volume: 7,646
Last Close: 2,456.00p
Open: 2,492.00p
ISIN: IE00077IIPQ8
Day's Range 2,456.00p - 2,492.00p
52wk Range: 2,137.50p - 2,586.00p
Market Capitalisation: £N/A
VWAP: 2,461.38844p
Shares in Issue: N/A

Wt Glb Eff Core (WGEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,227 2,456.00p Uncrossing Trade
 16:35:04 - 28-Sep-26
Buy* 2 2,473.50p SI Trade
 16:09:34 - 28-Sep-26
Buy* 2 2,477.00p SI Trade
 15:46:08 - 28-Sep-26
Sell* 647 2,463.50p Automatic Execution
 15:38:57 - 28-Sep-26
Sell* 212 2,466.00p Automatic Execution
 15:38:57 - 28-Sep-26
Sell* 608 2,466.50p Automatic Execution
 15:38:57 - 28-Sep-26
Unknown* 0 2,481.00p SI Trade
 15:35:50 - 28-Sep-26
Buy* 9 2,481.00p Suspected BUY Trade
 15:25:47 - 28-Sep-26
Sell* 1,791 2,469.50p Negotiated Trade
 15:18:57 - 28-Sep-26
Buy* 6 2,479.50p Automatic Execution
 15:18:41 - 28-Sep-26
See more Wt Glb Eff Core trades

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,485.50 2,493.00 2,484.00 2,486.75 1,099
24th Sep 2026 (Thu) 2,473.00 2,488.50 2,473.00 2,476.25 1,867
23rd Sep 2026 (Wed) 2,494.00 2,494.00 2,494.00 2,481.75 1,925
22nd Sep 2026 (Tue) 2,481.00 2,481.00 2,468.50 2,468.50 352
21st Sep 2026 (Mon) 2,462.00 2,466.00 2,447.00 2,447.00 6,036
18th Sep 2026 (Fri) 2,442.50 2,447.00 2,427.50 2,427.50 6,369
17th Sep 2026 (Thu) 2,437.00 2,453.50 2,431.50 2,451.00 2,753
16th Sep 2026 (Wed) 2,406.00 2,436.00 2,406.00 2,413.00 2,779
15th Sep 2026 (Tue) 2,429.50 2,429.50 2,404.50 2,412.00 1,229
14th Sep 2026 (Mon) 2,448.00 2,448.00 2,406.50 2,406.50 4,934
11th Sep 2026 (Fri) 2,433.50 2,439.50 2,433.50 2,448.25 2,633
10th Sep 2026 (Thu) 2,460.00 2,460.00 2,414.50 2,414.50 4,879
9th Sep 2026 (Wed) 2,468.50 2,468.50 2,454.00 2,447.00 3,121
8th Sep 2026 (Tue) 2,478.50 2,478.50 2,452.50 2,452.50 726
7th Sep 2026 (Mon) 2,487.50 2,489.00 2,458.00 2,458.00 3,181
4th Sep 2026 (Fri) 2,486.50 2,491.00 2,479.00 2,483.00 1,223
3rd Sep 2026 (Thu) 2,475.00 2,482.50 2,456.50 2,477.25 1,325
2nd Sep 2026 (Wed) 2,458.50 2,464.00 2,449.00 2,455.50 1,715
1st Sep 2026 (Tue) 2,468.00 2,471.00 2,457.50 2,453.75 6,706
31st Aug 2026 (Mon) 2,500.50 2,500.50 2,500.50 2,500.50 0
28th Aug 2026 (Fri) 2,511.00 2,514.50 2,500.00 2,500.50 6,396
See more Wt Glb Eff Core price history

Wt Glb Eff Core (WGEC) Regulatory News

Date Source Headline
See more Wt Glb Eff Core regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered