Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,501.50 2,538.00 2,485.00 2,498.25 7,849
9th Jul 2026 (Thu) 2,495.50 2,495.50 2,488.50 2,493.00 584
8th Jul 2026 (Wed) 2,490.75 2,490.75 2,469.50 2,469.50 507
7th Jul 2026 (Tue) 2,506.00 2,508.00 2,482.00 2,490.75 14,001
6th Jul 2026 (Mon) 2,503.00 2,513.50 2,498.50 2,506.25 29,271
3rd Jul 2026 (Fri) 2,508.00 2,508.00 2,489.00 2,505.00 3,527
2nd Jul 2026 (Thu) 2,487.00 2,532.00 2,479.50 2,479.50 20,282
1st Jul 2026 (Wed) 2,503.00 2,503.50 2,492.00 2,497.75 2,404
30th Jun 2026 (Tue) 2,490.50 2,506.50 2,490.00 2,493.25 8,150
29th Jun 2026 (Mon) 2,482.00 2,484.50 2,480.50 2,475.25 6,811
26th Jun 2026 (Fri) 2,464.00 2,465.00 2,462.00 2,472.75 1,623
25th Jun 2026 (Thu) 2,502.50 2,502.50 2,484.50 2,478.75 1,097
24th Jun 2026 (Wed) 2,486.00 2,491.50 2,486.00 2,490.75 1,655
23rd Jun 2026 (Tue) 2,478.00 2,515.50 2,477.00 2,479.50 2,205
22nd Jun 2026 (Mon) 2,512.00 2,512.50 2,500.50 2,499.50 7,889
19th Jun 2026 (Fri) 2,541.50 2,541.50 2,503.50 2,503.50 1,999
18th Jun 2026 (Thu) 2,472.00 2,544.50 2,472.00 2,504.75 8,855
17th Jun 2026 (Wed) 2,480.00 2,480.00 2,477.00 2,478.75 913
16th Jun 2026 (Tue) 2,463.00 2,480.50 2,463.00 2,473.50 1,234
15th Jun 2026 (Mon) 2,438.00 2,466.00 2,438.00 2,463.50 1,411
12th Jun 2026 (Fri) 2,424.50 2,436.00 2,415.50 2,436.25 4,880
11th Jun 2026 (Thu) 2,382.50 2,413.50 2,382.50 2,399.50 2,587
10th Jun 2026 (Wed) 2,400.50 2,404.50 2,383.50 2,383.50 1,212
9th Jun 2026 (Tue) 2,437.50 2,438.00 2,415.00 2,402.00 2,230
8th Jun 2026 (Mon) 2,445.50 2,454.50 2,431.50 2,447.25 7,909
5th Jun 2026 (Fri) 2,467.50 2,467.50 2,456.50 2,455.00 4,128
4th Jun 2026 (Thu) 2,461.50 2,461.50 2,461.50 2,464.00 251
3rd Jun 2026 (Wed) 2,457.00 2,474.50 2,457.00 2,460.25 2,572
2nd Jun 2026 (Tue) 2,474.00 2,524.50 2,446.50 2,462.75 9,173
1st Jun 2026 (Mon) 2,499.50 2,499.50 2,456.00 2,453.50 3,528
29th May 2026 (Fri) 2,459.50 2,464.00 2,459.00 2,449.25 2,766
28th May 2026 (Thu) 2,439.00 2,450.00 2,429.50 2,429.50 8,606
27th May 2026 (Wed) 2,437.50 2,442.50 2,432.00 2,432.50 2,737
26th May 2026 (Tue) 2,443.50 2,443.50 2,422.50 2,426.75 11,373
25th May 2026 (Mon) 2,411.25 2,411.25 2,411.25 2,411.25 0
22nd May 2026 (Fri) 2,402.00 2,415.00 2,399.00 2,411.25 1,118
21st May 2026 (Thu) 2,380.00 2,404.00 2,373.50 2,394.00 5,097
20th May 2026 (Wed) 2,377.00 2,387.00 2,371.50 2,371.50 5,091
19th May 2026 (Tue) 2,375.00 2,381.50 2,374.00 2,370.75 9,785
18th May 2026 (Mon) 2,356.00 2,380.50 2,355.50 2,368.00 8,442
15th May 2026 (Fri) 2,404.00 2,415.00 2,394.00 2,394.50 4,727
14th May 2026 (Thu) 2,396.50 2,415.00 2,396.50 2,409.25 2,482
13th May 2026 (Wed) 2,391.50 2,400.50 2,377.50 2,380.50 1,037
12th May 2026 (Tue) 2,386.00 2,393.00 2,383.50 2,374.75 3,670
11th May 2026 (Mon) 2,388.50 2,388.50 2,379.00 2,380.25 3,541
FTSE 100 Latest
Value10,497.29
Change24.84