| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,377.00 | 2,387.00 | 2,371.50 | 2,371.50 | 5,091 |
| 19th May 2026 (Tue) | 2,375.00 | 2,381.50 | 2,374.00 | 2,370.75 | 9,785 |
| 18th May 2026 (Mon) | 2,356.00 | 2,380.50 | 2,355.50 | 2,368.00 | 8,442 |
| 15th May 2026 (Fri) | 2,404.00 | 2,415.00 | 2,394.00 | 2,394.50 | 4,727 |
| 14th May 2026 (Thu) | 2,396.50 | 2,415.00 | 2,396.50 | 2,409.25 | 2,482 |
| 13th May 2026 (Wed) | 2,391.50 | 2,400.50 | 2,377.50 | 2,380.50 | 1,037 |
| 12th May 2026 (Tue) | 2,386.00 | 2,393.00 | 2,383.50 | 2,374.75 | 3,670 |
| 11th May 2026 (Mon) | 2,388.50 | 2,388.50 | 2,379.00 | 2,380.25 | 3,541 |
| 8th May 2026 (Fri) | 2,380.00 | 2,389.00 | 2,373.00 | 2,371.50 | 5,801 |
| 7th May 2026 (Thu) | 2,393.50 | 2,393.50 | 2,370.00 | 2,373.00 | 5,500 |
| 6th May 2026 (Wed) | 2,364.00 | 2,368.00 | 2,351.00 | 2,365.00 | 3,637 |
| 5th May 2026 (Tue) | 2,325.50 | 2,353.50 | 2,325.50 | 2,338.75 | 3,876 |
| 4th May 2026 (Mon) | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0 |
| 1st May 2026 (Fri) | 2,314.50 | 2,334.00 | 2,314.50 | 2,334.00 | 1,543 |
| 30th Apr 2026 (Thu) | 2,312.50 | 2,319.50 | 2,312.50 | 2,314.50 | 2,583 |
| 29th Apr 2026 (Wed) | 2,322.50 | 2,322.50 | 2,322.50 | 2,315.75 | 277 |
| 28th Apr 2026 (Tue) | 2,322.50 | 2,336.00 | 2,318.50 | 2,320.00 | 1,544 |
| 27th Apr 2026 (Mon) | 2,317.00 | 2,322.00 | 2,317.00 | 2,319.25 | 5,581 |
| 24th Apr 2026 (Fri) | 2,333.00 | 2,333.00 | 2,321.50 | 2,326.00 | 1,385 |
| 23rd Apr 2026 (Thu) | 2,325.00 | 2,338.50 | 2,325.00 | 2,334.50 | 652 |
| 22nd Apr 2026 (Wed) | 2,342.50 | 2,405.50 | 2,331.00 | 2,328.75 | 5,489 |
| 21st Apr 2026 (Tue) | 2,335.50 | 2,335.50 | 2,318.50 | 2,318.50 | 10,218 |
| 20th Apr 2026 (Mon) | 2,363.00 | 2,363.00 | 2,340.00 | 2,336.50 | 5,043 |
| 17th Apr 2026 (Fri) | 2,337.50 | 2,355.50 | 2,337.50 | 2,350.75 | 7,788 |
| 16th Apr 2026 (Thu) | 2,335.50 | 2,335.50 | 2,327.00 | 2,327.75 | 3,853 |
| 15th Apr 2026 (Wed) | 2,308.50 | 2,322.50 | 2,308.50 | 2,314.50 | 5,695 |
| 14th Apr 2026 (Tue) | 2,290.50 | 2,320.50 | 2,282.50 | 2,292.25 | 2,497 |
| 13th Apr 2026 (Mon) | 2,267.00 | 2,283.00 | 2,267.00 | 2,272.50 | 5,742 |
| 10th Apr 2026 (Fri) | 2,281.00 | 2,286.50 | 2,270.00 | 2,275.50 | 2,962 |
| 9th Apr 2026 (Thu) | 2,266.00 | 2,273.50 | 2,266.00 | 2,268.25 | 4,354 |
| 8th Apr 2026 (Wed) | 2,272.00 | 2,273.50 | 2,250.00 | 2,248.75 | 5,420 |
| 7th Apr 2026 (Tue) | 2,227.50 | 2,242.00 | 2,193.50 | 2,207.50 | 12,141 |
| 6th Apr 2026 (Mon) | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,206.50 | 2,254.00 | 2,199.50 | 2,254.00 | 2,836 |
| 1st Apr 2026 (Wed) | 2,240.50 | 2,240.50 | 2,240.50 | 2,233.50 | 1,135 |
| 31st Mar 2026 (Tue) | 2,173.00 | 2,199.50 | 2,173.00 | 2,195.00 | 9,516 |
| 30th Mar 2026 (Mon) | 2,162.00 | 2,178.50 | 2,162.00 | 2,172.75 | 5,579 |
| 27th Mar 2026 (Fri) | 2,167.50 | 2,177.00 | 2,166.00 | 2,164.00 | 3,829 |
| 26th Mar 2026 (Thu) | 2,198.50 | 2,199.50 | 2,191.00 | 2,184.50 | 7,905 |
| 25th Mar 2026 (Wed) | 2,207.00 | 2,210.50 | 2,207.00 | 2,195.75 | 802 |
| 24th Mar 2026 (Tue) | 2,202.00 | 2,202.00 | 2,182.00 | 2,188.25 | 8,041 |
| 23rd Mar 2026 (Mon) | 2,137.50 | 2,208.50 | 2,137.50 | 2,180.25 | 4,398 |