Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,492.00 2,492.00 2,456.00 2,456.00 7,646
25th Sep 2026 (Fri) 2,485.50 2,493.00 2,484.00 2,486.75 1,099
24th Sep 2026 (Thu) 2,473.00 2,488.50 2,473.00 2,476.25 1,867
23rd Sep 2026 (Wed) 2,494.00 2,494.00 2,494.00 2,481.75 1,925
22nd Sep 2026 (Tue) 2,481.00 2,481.00 2,468.50 2,468.50 352
21st Sep 2026 (Mon) 2,462.00 2,466.00 2,447.00 2,447.00 6,036
18th Sep 2026 (Fri) 2,442.50 2,447.00 2,427.50 2,427.50 6,369
17th Sep 2026 (Thu) 2,437.00 2,453.50 2,431.50 2,451.00 2,753
16th Sep 2026 (Wed) 2,406.00 2,436.00 2,406.00 2,413.00 2,779
15th Sep 2026 (Tue) 2,429.50 2,429.50 2,404.50 2,412.00 1,229
14th Sep 2026 (Mon) 2,448.00 2,448.00 2,406.50 2,406.50 4,934
11th Sep 2026 (Fri) 2,433.50 2,439.50 2,433.50 2,448.25 2,633
10th Sep 2026 (Thu) 2,460.00 2,460.00 2,414.50 2,414.50 4,879
9th Sep 2026 (Wed) 2,468.50 2,468.50 2,454.00 2,447.00 3,121
8th Sep 2026 (Tue) 2,478.50 2,478.50 2,452.50 2,452.50 726
7th Sep 2026 (Mon) 2,487.50 2,489.00 2,458.00 2,458.00 3,181
4th Sep 2026 (Fri) 2,486.50 2,491.00 2,479.00 2,483.00 1,223
3rd Sep 2026 (Thu) 2,475.00 2,482.50 2,456.50 2,477.25 1,325
2nd Sep 2026 (Wed) 2,458.50 2,464.00 2,449.00 2,455.50 1,715
1st Sep 2026 (Tue) 2,468.00 2,471.00 2,457.50 2,453.75 6,706
31st Aug 2026 (Mon) 2,500.50 2,500.50 2,500.50 2,500.50 0
28th Aug 2026 (Fri) 2,511.00 2,514.50 2,500.00 2,500.50 6,396
27th Aug 2026 (Thu) 2,514.00 2,517.50 2,505.50 2,510.25 2,948
26th Aug 2026 (Wed) 2,499.50 2,532.50 2,499.50 2,504.75 21,068
25th Aug 2026 (Tue) 2,496.50 2,503.00 2,496.50 2,491.75 2,365
24th Aug 2026 (Mon) 2,499.50 2,499.50 2,488.50 2,486.00 2,861
21st Aug 2026 (Fri) 2,509.50 2,509.50 2,498.50 2,502.00 1,522
20th Aug 2026 (Thu) 2,532.50 2,532.50 2,509.50 2,510.75 1,566
19th Aug 2026 (Wed) 2,534.50 2,568.50 2,514.00 2,534.75 4,947
18th Aug 2026 (Tue) 2,544.00 2,549.50 2,519.00 2,519.00 1,626
17th Aug 2026 (Mon) 2,560.50 2,566.50 2,547.00 2,550.25 8,122
14th Aug 2026 (Fri) 2,569.00 2,569.00 2,555.00 2,554.50 3,536
13th Aug 2026 (Thu) 2,564.50 2,576.00 2,564.00 2,566.25 9,159
12th Aug 2026 (Wed) 2,548.00 2,564.00 2,541.00 2,564.00 15,314
11th Aug 2026 (Tue) 2,550.00 2,560.50 2,550.00 2,546.00 1,731
10th Aug 2026 (Mon) 2,551.00 2,552.50 2,548.50 2,544.75 1,076
7th Aug 2026 (Fri) 2,544.00 2,550.00 2,544.00 2,543.75 859
6th Aug 2026 (Thu) 2,545.00 2,545.50 2,545.00 2,538.50 1,746
5th Aug 2026 (Wed) 2,586.00 2,586.00 2,544.50 2,537.00 1,462
4th Aug 2026 (Tue) 2,554.00 2,561.50 2,524.00 2,558.00 4,207
3rd Aug 2026 (Mon) 2,530.50 2,532.50 2,516.00 2,516.00 8,042
31st Jul 2026 (Fri) 2,505.50 2,514.50 2,498.50 2,485.50 4,085
30th Jul 2026 (Thu) 2,520.50 2,520.50 2,482.50 2,480.25 3,564
29th Jul 2026 (Wed) 2,516.00 2,522.50 2,511.50 2,493.75 8,653
FTSE 100 Latest
Value10,684.88
Change-10.37