Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 2,505.00p Automatic Execution
 16:19:45 - 10-Jul-26
Buy* 2 2,502.50p SI Trade
 15:57:45 - 10-Jul-26
Buy* 198 2,513.00p Suspected BUY Trade
 15:36:33 - 10-Jul-26
Buy* 2 2,506.50p Suspected BUY Trade
 15:16:38 - 10-Jul-26
Buy* 252 2,498.50p Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 488 2,498.50p Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 299 2,498.50p Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 72 2,498.50p Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 599 2,498.50p Automatic Execution
 14:42:00 - 10-Jul-26
Buy* 1 2,498.50p SI Trade
 14:25:00 - 10-Jul-26
Buy* 1,621 2,500.00p Automatic Execution
 13:11:56 - 10-Jul-26
Sell* 14 2,499.00p Automatic Execution
 13:11:49 - 10-Jul-26
Buy* 215 2,499.00p Automatic Execution
 13:11:47 - 10-Jul-26
Buy* 828 2,499.00p Suspected BUY Trade
 12:40:34 - 10-Jul-26
Buy* 1 2,501.50p SI Trade
 11:45:55 - 10-Jul-26
Buy* 6 2,498.50p Suspected BUY Trade
 11:43:26 - 10-Jul-26
Buy* 16 2,498.50p Suspected BUY Trade
 11:43:26 - 10-Jul-26
Buy* 686 2,498.50p Automatic Execution
 11:43:10 - 10-Jul-26
Buy* 8 2,498.50p Suspected BUY Trade
 11:41:51 - 10-Jul-26
Buy* 4 2,498.50p Suspected BUY Trade
 11:18:30 - 10-Jul-26
Buy* 2 2,498.50p Suspected BUY Trade
 11:17:15 - 10-Jul-26
Buy* 79 2,498.50p Suspected BUY Trade
 10:51:47 - 10-Jul-26
Unknown* 0 2,487.00p SI Trade
 09:44:25 - 10-Jul-26
Buy* 841 2,498.50p Suspected BUY Trade
 09:36:59 - 10-Jul-26
Buy* 4 2,498.50p Suspected BUY Trade
 09:32:01 - 10-Jul-26
Buy* 100 2,497.00p Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 2,497.00p SI Trade
 08:35:50 - 10-Jul-26
Buy* 2 2,497.00p SI Trade
 08:10:54 - 10-Jul-26
Unknown* 0 2,497.00p SI Trade
 08:10:54 - 10-Jul-26
Buy* 22 2,497.00p SI Trade
 08:10:54 - 10-Jul-26
Buy* 51 2,496.50p Automatic Execution
 08:10:54 - 10-Jul-26
Buy* 27 2,496.50p SI Trade
 08:10:53 - 10-Jul-26
Sell* 65 2,485.00p Automatic Execution
 08:05:31 - 10-Jul-26
Buy* 23 2,496.50p SI Trade
 08:03:06 - 10-Jul-26
Buy* 50 2,496.50p Automatic Execution
 08:03:04 - 10-Jul-26
Buy* 46 2,538.00p SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 2,538.00p SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 2,538.00p SI Trade
 08:03:03 - 10-Jul-26
Buy* 51 2,496.50p Automatic Execution
 08:03:03 - 10-Jul-26
Buy* 50 2,538.00p Automatic Execution
 08:03:03 - 10-Jul-26
Buy* 50 2,496.50p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,538.00p SI Trade
 08:03:03 - 10-Jul-26
Buy* 51 2,501.50p Automatic Execution
 08:03:03 - 10-Jul-26
Unknown* 0 2,509.00p SI Trade
 08:02:10 - 10-Jul-26
Buy* 4 2,509.00p SI Trade
 08:02:10 - 10-Jul-26
Buy* 3 2,495.50p Suspected BUY Trade
 15:11:47 - 09-Jul-26
Sell* 13 2,480.00p Negotiated Trade
 14:10:23 - 09-Jul-26
Buy* 14 2,491.00p SI Trade
 13:29:08 - 09-Jul-26
Buy* 1 2,491.00p SI Trade
 13:24:34 - 09-Jul-26
Buy* 342 2,485.50p Suspected BUY Trade
 10:49:36 - 09-Jul-26
Unknown* 0 2,485.50p SI Trade
 10:35:29 - 09-Jul-26
Unknown* 0 2,488.50p SI Trade
 09:05:45 - 09-Jul-26
Buy* 1 2,488.50p SI Trade
 08:07:53 - 09-Jul-26
Buy* 60 2,488.50p SI Trade
 08:03:07 - 09-Jul-26
Buy* 6 2,488.50p SI Trade
 08:03:05 - 09-Jul-26
Buy* 40 2,488.50p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 2,488.50p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 2,488.50p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 2,488.50p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 2,488.50p SI Trade
 08:03:05 - 09-Jul-26
Buy* 93 2,488.50p Automatic Execution
 08:03:05 - 09-Jul-26
Buy* 2 2,495.50p Automatic Execution
 08:00:19 - 09-Jul-26
Buy* 1 2,478.00p SI Trade
 16:10:13 - 08-Jul-26
Buy* 1 2,494.00p SI Trade
 12:57:36 - 08-Jul-26
Buy* 1 2,494.00p SI Trade
 12:43:36 - 08-Jul-26
Sell* 403 2,458.00p Negotiated Trade
 11:52:48 - 08-Jul-26
Buy* 19 2,485.00p Suspected BUY Trade
 10:55:25 - 08-Jul-26
Buy* 1 2,491.50p SI Trade
 10:52:36 - 08-Jul-26
Buy* 13 2,492.00p SI Trade
 10:06:09 - 08-Jul-26
Unknown* 0 2,495.00p SI Trade
 08:58:15 - 08-Jul-26
Buy* 60 2,495.50p SI Trade
 08:52:55 - 08-Jul-26
Unknown* 0 2,495.50p SI Trade
 08:52:55 - 08-Jul-26
Buy* 1 2,493.00p SI Trade
 08:24:08 - 08-Jul-26
Unknown* 0 2,507.00p SI Trade
 08:03:03 - 08-Jul-26
Buy* 1 2,507.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 2,507.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 2,507.00p SI Trade
 08:03:03 - 08-Jul-26
Buy* 5 2,506.50p SI Trade
 08:00:46 - 08-Jul-26
Buy* 1 2,506.50p SI Trade
 08:00:46 - 08-Jul-26
Sell* 1,037 2,482.00p Automatic Execution
 16:21:23 - 07-Jul-26
Sell* 214 2,484.50p Automatic Execution
 16:21:23 - 07-Jul-26
Sell* 597 2,484.50p Automatic Execution
 16:21:23 - 07-Jul-26
Buy* 116 2,496.50p Automatic Execution
 16:17:06 - 07-Jul-26
Sell* 1,848 2,489.50p Negotiated Trade
 16:14:00 - 07-Jul-26
Sell* 112 2,502.00p Automatic Execution
 15:25:42 - 07-Jul-26
Sell* 583 2,502.00p Automatic Execution
 15:25:33 - 07-Jul-26
Sell* 214 2,502.00p Automatic Execution
 15:25:16 - 07-Jul-26
Sell* 214 2,502.00p Automatic Execution
 15:25:14 - 07-Jul-26
Sell* 298 2,502.00p Automatic Execution
 15:25:09 - 07-Jul-26
Sell* 298 2,502.00p Automatic Execution
 15:25:07 - 07-Jul-26
Sell* 214 2,502.00p Automatic Execution
 15:24:52 - 07-Jul-26
Sell* 214 2,502.00p Automatic Execution
 15:24:50 - 07-Jul-26
Sell* 214 2,502.00p Automatic Execution
 15:24:27 - 07-Jul-26
Unknown* 0 2,505.50p SI Trade
 15:24:25 - 07-Jul-26
Sell* 214 2,502.00p Automatic Execution
 15:24:25 - 07-Jul-26
Sell* 119 2,502.00p Automatic Execution
 15:23:20 - 07-Jul-26
Sell* 95 2,502.50p Automatic Execution
 15:23:20 - 07-Jul-26
Sell* 214 2,502.00p Automatic Execution
 15:23:18 - 07-Jul-26
Sell* 251 2,502.00p Automatic Execution
 15:19:26 - 07-Jul-26
Sell* 597 2,502.00p Automatic Execution
 15:19:26 - 07-Jul-26
Buy* 91 2,502.00p Automatic Execution
 15:19:24 - 07-Jul-26
Buy* 597 2,502.00p Automatic Execution
 15:19:24 - 07-Jul-26
Sell* 40 2,491.00p Negotiated Trade
 15:15:15 - 07-Jul-26
Buy* 4,135 2,504.81p Suspected BUY Trade
 15:12:52 - 07-Jul-26
Buy* 47 2,504.40p Suspected BUY Trade
 15:05:46 - 07-Jul-26
Sell* 1 2,494.00p Negotiated Trade
 15:02:01 - 07-Jul-26
Buy* 64 2,508.00p Automatic Execution
 14:19:31 - 07-Jul-26
Buy* 214 2,508.00p Automatic Execution
 14:19:31 - 07-Jul-26
Buy* 13 2,508.00p SI Trade
 14:17:43 - 07-Jul-26
Sell* 190 2,504.00p Automatic Execution
 14:17:43 - 07-Jul-26
Sell* 22 2,497.50p SI Trade
 12:16:13 - 07-Jul-26
Buy* 1 2,509.00p SI Trade
 11:43:20 - 07-Jul-26
Unknown* 0 2,506.50p SI Trade
 10:06:05 - 07-Jul-26
Buy* 5 2,506.50p SI Trade
 10:06:05 - 07-Jul-26
Unknown* 0 2,506.50p SI Trade
 10:06:05 - 07-Jul-26
Buy* 1 2,506.50p SI Trade
 10:06:05 - 07-Jul-26
Sell* 43 2,494.50p SI Trade
 10:06:05 - 07-Jul-26
Sell* 74 2,500.00p Automatic Execution
 10:06:05 - 07-Jul-26
Buy* 1 2,506.50p SI Trade
 10:06:05 - 07-Jul-26
Unknown* 0 2,506.50p SI Trade
 10:06:05 - 07-Jul-26
Unknown* 0 2,506.50p SI Trade
 10:06:05 - 07-Jul-26
Sell* 9 2,494.50p SI Trade
 10:06:05 - 07-Jul-26
Buy* 1 2,506.50p SI Trade
 10:06:05 - 07-Jul-26
Unknown* -350 2,506.50p Correction
Negotiated Trade
 09:52:13 - 07-Jul-26
Unknown* 350 2,506.50p Negotiated Trade
 09:52:13 - 07-Jul-26
Buy* 350 2,506.50p Suspected BUY Trade
 09:52:13 - 07-Jul-26
Buy* 438 2,506.00p Automatic Execution
 08:46:42 - 07-Jul-26
Buy* 1 2,506.00p Automatic Execution
 08:04:13 - 07-Jul-26
Unknown* 0 2,512.00p SI Trade
 16:13:51 - 06-Jul-26
Buy* 93 2,516.50p SI Trade
 16:02:01 - 06-Jul-26
Buy* 553 2,511.50p Automatic Execution
 16:02:01 - 06-Jul-26
Buy* 214 2,511.50p Automatic Execution
 16:02:01 - 06-Jul-26
Buy* 78 2,510.00p Automatic Execution
 16:02:01 - 06-Jul-26
Buy* 142 2,500.00p Automatic Execution
 15:49:42 - 06-Jul-26
Buy* 214 2,500.00p Automatic Execution
 15:49:24 - 06-Jul-26
Buy* 214 2,500.00p Automatic Execution
 15:49:22 - 06-Jul-26
Buy* 214 2,500.00p Automatic Execution
 15:49:04 - 06-Jul-26
Buy* 214 2,500.00p Automatic Execution
 15:49:02 - 06-Jul-26
Buy* 214 2,500.00p Automatic Execution
 15:48:31 - 06-Jul-26
Sell* 214 2,500.00p Automatic Execution
 15:48:29 - 06-Jul-26
Sell* 597 2,500.50p Automatic Execution
 15:48:29 - 06-Jul-26
Buy* 214 2,499.50p Automatic Execution
 15:22:56 - 06-Jul-26
Sell* 214 2,499.50p Automatic Execution
 15:22:54 - 06-Jul-26
Sell* 2,700 2,499.721p Negotiated Trade
 15:22:31 - 06-Jul-26
Sell* 2,000 2,453.50p Negotiated Trade
 15:19:05 - 06-Jul-26
Buy* 120 2,499.50p Result of RFQ
 15:19:01 - 06-Jul-26
Sell* 94 2,499.50p Automatic Execution
 15:19:01 - 06-Jul-26
Sell* 26 2,499.50p Result of RFQ
 15:19:01 - 06-Jul-26
Sell* 120 2,499.50p Result of RFQ
 15:18:52 - 06-Jul-26
Sell* 94 2,499.50p Automatic Execution
 15:18:51 - 06-Jul-26
Sell* 26 2,499.50p Result of RFQ
 15:18:51 - 06-Jul-26
Sell* 120 2,499.50p Automatic Execution
 15:18:51 - 06-Jul-26
Sell* 120 2,499.50p Automatic Execution
 15:18:49 - 06-Jul-26
Sell* 120 2,499.50p Result of RFQ
 15:18:47 - 06-Jul-26
Sell* 94 2,499.50p Automatic Execution
 15:18:47 - 06-Jul-26
Sell* 26 2,499.50p Result of RFQ
 15:18:47 - 06-Jul-26
Sell* 120 2,499.50p Automatic Execution
 15:18:47 - 06-Jul-26
Sell* 180 2,500.00p Automatic Execution
 15:17:45 - 06-Jul-26
Sell* 60 2,499.50p Automatic Execution
 15:17:38 - 06-Jul-26
Buy* 3 2,510.50p Suspected BUY Trade
 15:17:17 - 06-Jul-26
Sell* 3,000 2,499.742p Negotiated Trade
 15:16:42 - 06-Jul-26
Sell* 60 2,500.00p Automatic Execution
 15:15:36 - 06-Jul-26
Sell* 60 2,499.50p Automatic Execution
 15:15:28 - 06-Jul-26
Sell* 120 2,500.00p Automatic Execution
 15:15:23 - 06-Jul-26
Sell* 60 2,500.00p Automatic Execution
 15:15:16 - 06-Jul-26
Sell* 60 2,500.00p Automatic Execution
 15:15:12 - 06-Jul-26
Sell* 60 2,500.00p Automatic Execution
 15:15:06 - 06-Jul-26
Sell* 60 2,500.00p Automatic Execution
 15:15:00 - 06-Jul-26
Sell* 60 2,500.00p Automatic Execution
 15:14:54 - 06-Jul-26
Sell* 60 2,498.50p Automatic Execution
 15:14:50 - 06-Jul-26
Sell* 60 2,499.00p Automatic Execution
 15:14:47 - 06-Jul-26
Sell* 31 2,499.00p Negotiated Trade
 15:14:45 - 06-Jul-26
Sell* 2,147 2,499.231p Negotiated Trade
 15:13:36 - 06-Jul-26
Buy* 132 2,509.50p Automatic Execution
 15:06:31 - 06-Jul-26
Buy* 5 2,509.50p Suspected BUY Trade
 15:05:26 - 06-Jul-26
Buy* 1 2,512.50p SI Trade
 14:53:04 - 06-Jul-26
Buy* 1 2,512.50p SI Trade
 14:48:17 - 06-Jul-26
Buy* 1 2,512.50p SI Trade
 14:47:28 - 06-Jul-26
Buy* 1 2,512.50p SI Trade
 14:45:32 - 06-Jul-26
Sell* 16 2,499.00p SI Trade
 14:21:26 - 06-Jul-26
Buy* 13 2,510.50p SI Trade
 14:08:35 - 06-Jul-26
Buy* 13 2,512.50p SI Trade
 13:59:32 - 06-Jul-26
Sell* 319 2,498.50p Automatic Execution
 12:36:35 - 06-Jul-26
Buy* 154 2,513.50p Automatic Execution
 10:10:53 - 06-Jul-26
Buy* 60 2,513.50p Automatic Execution
 10:10:53 - 06-Jul-26
Buy* 1 2,513.00p SI Trade
 09:59:28 - 06-Jul-26
Buy* 1 2,513.50p SI Trade
 09:39:19 - 06-Jul-26
Buy* 41 2,502.50p Automatic Execution
 09:19:58 - 06-Jul-26
Buy* 1,804 2,502.50p Automatic Execution
 09:19:58 - 06-Jul-26
Buy* 615 2,502.50p Automatic Execution
 09:19:58 - 06-Jul-26
Buy* 267 2,502.50p Automatic Execution
 09:19:58 - 06-Jul-26
Buy* 909 2,502.50p Automatic Execution
 09:19:58 - 06-Jul-26
Buy* 1,211 2,502.50p Automatic Execution
 09:19:58 - 06-Jul-26
Buy* 14 2,502.50p Automatic Execution
 09:18:10 - 06-Jul-26
Sell* 214 2,502.00p Automatic Execution
 09:14:32 - 06-Jul-26
Buy* 214 2,502.50p Automatic Execution
 09:13:59 - 06-Jul-26
Buy* 214 2,502.50p Automatic Execution
 09:13:57 - 06-Jul-26
Buy* 214 2,502.50p Automatic Execution
 09:13:17 - 06-Jul-26
Sell* 214 2,502.50p Automatic Execution
 09:13:15 - 06-Jul-26
Sell* 597 2,503.00p Automatic Execution
 09:13:15 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84