Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price

Price 2,322.50p on 10-07-2026 at 16:30:01
Change 7.50p 0.32%
Buy 2,330.50p
Sell 2,327.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 2,322.50p
Day's Volume: 78
Last Close: 2,329.00p
Open: 2,322.50p
ISIN: IE000Y83YZ44
Day's Range 2,322.50p - 2,322.50p
52wk Range: 1,896.00p - 2,394.50p
Market Capitalisation: £N/A
VWAP: 2,322.90385p
Shares in Issue: N/A

Wt Gbl Qly Gwth (WGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 2,322.50p Automatic Execution
 15:41:02 - 10-Jul-26
Sell* 40 2,322.50p SI Trade
 15:41:02 - 10-Jul-26
Buy* 2 2,336.00p SI Trade
 15:38:07 - 10-Jul-26
Unknown* 0 2,335.00p SI Trade
 15:36:50 - 10-Jul-26
Unknown* 0 2,325.00p SI Trade
 13:16:24 - 10-Jul-26
Unknown* 0 2,330.50p SI Trade
 11:15:53 - 10-Jul-26
Buy* 1 2,327.00p Suspected BUY Trade
 09:30:13 - 10-Jul-26
Unknown* 0 2,326.00p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:54 - 10-Jul-26
See more Wt Gbl Qly Gwth trades

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,322.50 2,322.50 2,322.50 2,329.00 78
9th Jul 2026 (Thu) 2,313.00 2,313.00 2,309.00 2,321.50 1,158
8th Jul 2026 (Wed) 2,310.00 2,310.00 2,283.25 2,283.25 8
7th Jul 2026 (Tue) 2,332.50 2,332.50 2,332.50 2,310.00 110
6th Jul 2026 (Mon) 2,337.75 2,345.25 2,337.75 2,345.25 20
3rd Jul 2026 (Fri) 2,322.75 2,337.75 2,322.75 2,337.75 21
2nd Jul 2026 (Thu) 2,346.50 2,346.50 2,326.00 2,322.75 7,060
1st Jul 2026 (Wed) 2,327.00 2,348.00 2,327.00 2,352.75 391
30th Jun 2026 (Tue) 2,343.50 2,343.50 2,342.50 2,340.00 288
29th Jun 2026 (Mon) 2,317.00 2,317.50 2,313.50 2,315.25 921
26th Jun 2026 (Fri) 2,299.50 2,299.50 2,276.00 2,283.50 2,088
25th Jun 2026 (Thu) 2,290.50 2,298.00 2,290.50 2,297.50 586
24th Jun 2026 (Wed) 2,332.00 2,332.00 2,321.50 2,328.50 2,686
23rd Jun 2026 (Tue) 2,322.50 2,322.50 2,322.50 2,311.50 455
22nd Jun 2026 (Mon) 2,383.50 2,383.50 2,371.50 2,349.50 1,385
19th Jun 2026 (Fri) 2,375.50 2,375.50 2,375.50 2,374.25 1,822
18th Jun 2026 (Thu) 2,359.50 2,368.50 2,359.50 2,369.50 55
17th Jun 2026 (Wed) 2,344.25 2,344.25 2,342.25 2,342.25 1
16th Jun 2026 (Tue) 2,361.00 2,361.00 2,361.00 2,344.25 20
15th Jun 2026 (Mon) 2,342.50 2,348.00 2,342.50 2,350.00 2,805
12th Jun 2026 (Fri) 2,293.50 2,312.50 2,290.00 2,302.50 3,175
11th Jun 2026 (Thu) 2,265.00 2,274.50 2,265.00 2,256.75 308
See more Wt Gbl Qly Gwth price history

Wt Gbl Qly Gwth (WGRP) Regulatory News

Date Source Headline
See more Wt Gbl Qly Gwth regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered