Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,422.00p SI Trade
 13:19:59 - 28-Sep-26
Unknown* 0 2,412.00p SI Trade
 13:09:59 - 28-Sep-26
Sell* 502 2,412.00p Automatic Execution
 13:09:59 - 28-Sep-26
Sell* 216 2,414.00p Automatic Execution
 13:09:59 - 28-Sep-26
Sell* 76 2,398.50p Automatic Execution
 09:32:56 - 28-Sep-26
Sell* 72 2,398.50p SI Trade
 09:32:55 - 28-Sep-26
Sell* 424 2,411.00p Automatic Execution
 09:32:55 - 28-Sep-26
Sell* 216 2,413.50p Automatic Execution
 09:32:55 - 28-Sep-26
Unknown* 0 2,419.00p SI Trade
 08:38:21 - 28-Sep-26
Unknown* 0 2,422.50p SI Trade
 08:15:01 - 28-Sep-26
Buy* 2 2,424.50p SI Trade
 08:14:03 - 28-Sep-26
Buy* 2 2,424.50p SI Trade
 08:14:03 - 28-Sep-26
Unknown* 0 2,424.50p SI Trade
 08:14:03 - 28-Sep-26
Unknown* 0 2,430.50p SI Trade
 08:02:40 - 28-Sep-26
Unknown* 0 2,432.00p SI Trade
 08:02:28 - 28-Sep-26
Unknown* 0 2,432.00p SI Trade
 08:01:56 - 28-Sep-26
Unknown* 0 2,430.00p SI Trade
 08:01:43 - 28-Sep-26
Buy* 8 2,437.50p SI Trade
 08:01:25 - 28-Sep-26
Buy* 4 2,437.50p SI Trade
 08:01:02 - 28-Sep-26
Sell* 2 2,403.50p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 2,437.50p SI Trade
 08:01:02 - 28-Sep-26
Sell* 1 2,403.50p SI Trade
 08:01:02 - 28-Sep-26
Sell* 2 2,403.50p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 2,437.50p SI Trade
 08:01:02 - 28-Sep-26
Buy* 2 2,437.50p SI Trade
 08:01:02 - 28-Sep-26
Buy* 3 2,437.50p SI Trade
 08:01:02 - 28-Sep-26
Buy* 1 2,437.50p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 2,432.50p SI Trade
 16:03:53 - 25-Sep-26
Unknown* 0 2,420.50p SI Trade
 15:38:05 - 25-Sep-26
Sell* 27 2,426.00p SI Trade
 14:58:20 - 25-Sep-26
Sell* 139 2,422.50p SI Trade
 14:58:19 - 25-Sep-26
Sell* 105 2,412.50p Automatic Execution
 14:58:19 - 25-Sep-26
Sell* 564 2,425.00p Automatic Execution
 14:58:18 - 25-Sep-26
Sell* 633 2,425.50p Automatic Execution
 14:58:18 - 25-Sep-26
Sell* 34 2,428.00p Automatic Execution
 14:58:18 - 25-Sep-26
Sell* 217 2,428.00p Automatic Execution
 14:58:18 - 25-Sep-26
Sell* 34 2,428.50p Automatic Execution
 14:58:18 - 25-Sep-26
Buy* 1 2,435.00p SI Trade
 13:13:06 - 25-Sep-26
Buy* 6 2,433.675p Suspected BUY Trade
 12:02:40 - 25-Sep-26
Unknown* 0 2,435.00p SI Trade
 12:01:36 - 25-Sep-26
Unknown* 0 2,435.50p SI Trade
 08:28:55 - 25-Sep-26
Unknown* 0 2,434.00p SI Trade
 08:19:49 - 25-Sep-26
Unknown* 0 2,435.50p SI Trade
 08:15:44 - 25-Sep-26
Unknown* 0 2,438.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 2,438.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 2,438.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 2,438.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 2,438.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 1 2,438.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 4 2,438.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 2,399.00p SI Trade
 09:34:49 - 24-Sep-26
Unknown* 0 2,406.50p SI Trade
 08:03:03 - 24-Sep-26
Buy* 4 2,406.50p SI Trade
 08:03:03 - 24-Sep-26
Buy* 1 2,406.50p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 2,406.50p SI Trade
 08:03:03 - 24-Sep-26
Sell* 12 2,398.50p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 2,406.50p SI Trade
 08:03:03 - 24-Sep-26
Sell* 2 2,398.50p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 2,406.50p SI Trade
 08:03:03 - 24-Sep-26
Sell* 617 2,434.50p Negotiated Trade
 11:46:08 - 23-Sep-26
Sell* 5,141 2,431.584p Negotiated Trade
 09:04:15 - 23-Sep-26
Buy* 3 2,440.00p SI Trade
 08:56:49 - 23-Sep-26
Buy* 10 2,438.00p SI Trade
 08:24:55 - 23-Sep-26
Buy* 18 2,438.00p SI Trade
 08:24:55 - 23-Sep-26
Buy* 55 2,440.00p SI Trade
 08:24:53 - 23-Sep-26
Buy* 51 2,438.00p Automatic Execution
 08:24:53 - 23-Sep-26
Unknown* 0 2,447.50p SI Trade
 08:14:03 - 23-Sep-26
Unknown* 0 2,451.50p SI Trade
 08:00:55 - 23-Sep-26
Buy* 1 2,451.50p SI Trade
 08:00:55 - 23-Sep-26
Unknown* 0 2,451.50p SI Trade
 08:00:55 - 23-Sep-26
Buy* 4 2,451.50p SI Trade
 08:00:55 - 23-Sep-26
Buy* 1 2,451.50p SI Trade
 08:00:55 - 23-Sep-26
Sell* 4 2,409.00p SI Trade
 14:33:10 - 22-Sep-26
Unknown* 0 2,422.00p SI Trade
 13:50:25 - 22-Sep-26
Sell* 1 2,422.00p SI Trade
 13:50:25 - 22-Sep-26
Sell* 218 2,423.50p Automatic Execution
 12:34:50 - 22-Sep-26
Unknown* 0 2,429.50p SI Trade
 12:09:25 - 22-Sep-26
Unknown* 0 2,421.50p SI Trade
 12:09:25 - 22-Sep-26
Sell* 13 2,414.00p SI Trade
 09:29:00 - 22-Sep-26
Unknown* 0 2,423.50p SI Trade
 09:05:40 - 22-Sep-26
Unknown* 0 2,414.00p SI Trade
 08:51:30 - 22-Sep-26
Buy* 164 2,422.534p Suspected BUY Trade
 08:24:03 - 22-Sep-26
Unknown* 0 2,423.50p SI Trade
 08:03:05 - 22-Sep-26
Unknown* 0 2,423.50p SI Trade
 08:03:05 - 22-Sep-26
Buy* 3 2,423.50p SI Trade
 08:03:05 - 22-Sep-26
Buy* 4 2,423.50p SI Trade
 08:03:05 - 22-Sep-26
Unknown* 0 2,424.00p SI Trade
 08:03:03 - 22-Sep-26
Buy* 1 2,424.00p SI Trade
 08:03:03 - 22-Sep-26
Buy* 1 2,424.00p SI Trade
 08:03:03 - 22-Sep-26
Sell* 1 2,416.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 2,416.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 2,424.00p SI Trade
 08:03:03 - 22-Sep-26
Buy* 31 2,424.00p SI Trade
 08:03:03 - 22-Sep-26
Buy* 1 2,424.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 2,424.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 2,424.00p SI Trade
 08:03:03 - 22-Sep-26
Buy* 51 2,424.00p Automatic Execution
 08:03:03 - 22-Sep-26
Buy* 12 2,390.50p SI Trade
 14:44:29 - 21-Sep-26
Sell* 21 2,381.00p SI Trade
 14:42:55 - 21-Sep-26
Sell* 188 2,381.50p Automatic Execution
 14:42:52 - 21-Sep-26
Unknown* 0 2,381.50p SI Trade
 12:37:26 - 21-Sep-26
Unknown* 0 2,386.00p SI Trade
 08:37:52 - 21-Sep-26
Buy* 3 2,386.00p SI Trade
 08:37:52 - 21-Sep-26
Buy* 8 2,386.00p SI Trade
 08:23:16 - 21-Sep-26
Unknown* 0 2,386.00p SI Trade
 08:23:16 - 21-Sep-26
Unknown* 0 2,386.00p SI Trade
 08:23:16 - 21-Sep-26
Unknown* 0 2,386.00p SI Trade
 08:23:16 - 21-Sep-26
Sell* 42 2,376.50p Automatic Execution
 10:59:26 - 18-Sep-26
Unknown* 0 2,384.50p SI Trade
 08:20:36 - 18-Sep-26
Unknown* 0 2,383.00p SI Trade
 08:03:03 - 18-Sep-26
Unknown* 0 2,383.00p SI Trade
 08:03:03 - 18-Sep-26
Unknown* 0 2,383.00p SI Trade
 08:03:03 - 18-Sep-26
Buy* 4 2,383.00p SI Trade
 08:03:03 - 18-Sep-26
Unknown* 0 2,383.00p SI Trade
 08:03:03 - 18-Sep-26
Unknown* 0 2,383.00p SI Trade
 08:03:03 - 18-Sep-26
Buy* 4 2,371.50p SI Trade
 15:34:23 - 17-Sep-26
Buy* 23 2,366.50p SI Trade
 13:27:54 - 17-Sep-26
Sell* 15 2,355.50p SI Trade
 12:20:00 - 17-Sep-26
Unknown* 0 2,354.00p SI Trade
 11:19:10 - 17-Sep-26
Buy* 1 2,356.00p SI Trade
 08:28:01 - 17-Sep-26
Buy* 8 2,353.00p SI Trade
 08:05:12 - 17-Sep-26
Unknown* 0 2,351.00p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 2,351.00p SI Trade
 08:03:04 - 17-Sep-26
Buy* 4 2,351.00p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 2,351.00p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 2,351.00p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 2,341.00p SI Trade
 16:16:10 - 16-Sep-26
Sell* 1 2,326.50p Negotiated Trade
 15:29:34 - 16-Sep-26
Buy* 106 2,338.25p Suspected BUY Trade
 15:02:03 - 16-Sep-26
Unknown* 0 2,337.50p SI Trade
 14:29:04 - 16-Sep-26
Unknown* 0 2,330.50p SI Trade
 12:09:44 - 16-Sep-26
Unknown* 0 2,329.50p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 2,329.50p SI Trade
 08:03:04 - 16-Sep-26
Sell* 2 2,322.00p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 2,329.50p SI Trade
 08:03:04 - 16-Sep-26
Buy* 1 2,329.50p SI Trade
 08:03:04 - 16-Sep-26
Buy* 2 2,319.75p Suspected BUY Trade
 16:17:01 - 15-Sep-26
Buy* 18 2,319.75p Suspected BUY Trade
 16:16:42 - 15-Sep-26
Unknown* 0 2,325.50p SI Trade
 15:05:54 - 15-Sep-26
Unknown* 0 2,344.00p SI Trade
 13:29:22 - 15-Sep-26
Buy* 8 2,321.50p SI Trade
 09:31:29 - 15-Sep-26
Buy* 2 2,320.00p SI Trade
 09:26:01 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Buy* 1 2,331.00p SI Trade
 08:03:03 - 15-Sep-26
Buy* 42 2,329.827p Suspected BUY Trade
 16:08:06 - 14-Sep-26
Sell* 530 2,315.274p Negotiated Trade
 15:30:54 - 14-Sep-26
Buy* 12 2,320.50p SI Trade
 14:36:08 - 14-Sep-26
Buy* 102 2,320.00p Automatic Execution
 14:36:05 - 14-Sep-26
Buy* 1 2,337.00p SI Trade
 14:33:32 - 14-Sep-26
Unknown* 0 2,322.00p SI Trade
 14:03:11 - 14-Sep-26
Sell* 22 2,314.50p SI Trade
 14:03:11 - 14-Sep-26
Buy* 139 2,325.00p Suspected BUY Trade
 12:23:39 - 14-Sep-26
Buy* 2 2,323.00p SI Trade
 12:02:30 - 14-Sep-26
Buy* 2 2,315.50p SI Trade
 10:54:15 - 14-Sep-26
Buy* 18 2,313.50p SI Trade
 10:54:13 - 14-Sep-26
Buy* 55 2,315.00p Automatic Execution
 10:54:13 - 14-Sep-26
Buy* 1 2,313.50p SI Trade
 10:45:41 - 14-Sep-26
Unknown* 0 2,309.50p SI Trade
 10:13:00 - 14-Sep-26
Buy* 96 2,324.00p Suspected BUY Trade
 09:08:52 - 14-Sep-26
Buy* 2 2,329.50p SI Trade
 08:33:30 - 14-Sep-26
Unknown* 0 2,324.00p SI Trade
 08:31:10 - 14-Sep-26
Unknown* 0 2,324.00p SI Trade
 08:31:10 - 14-Sep-26
Unknown* 0 2,324.00p SI Trade
 08:31:10 - 14-Sep-26
Sell* 44 2,344.50p Automatic Execution
 15:43:59 - 11-Sep-26
Unknown* 0 2,346.00p SI Trade
 15:42:38 - 11-Sep-26
Buy* 212 2,346.75p Suspected BUY Trade
 15:12:30 - 11-Sep-26
Buy* 127 2,347.991p Suspected BUY Trade
 15:04:29 - 11-Sep-26
Buy* 425 2,348.508p Suspected BUY Trade
 15:02:31 - 11-Sep-26
Buy* 127 2,347.197p Suspected BUY Trade
 14:58:45 - 11-Sep-26
Buy* 426 2,347.12p Suspected BUY Trade
 14:56:42 - 11-Sep-26
Buy* 427 2,340.757p Suspected BUY Trade
 11:54:12 - 11-Sep-26
Buy* 427 2,340.965p Suspected BUY Trade
 11:39:31 - 11-Sep-26
Unknown* 0 2,338.00p SI Trade
 09:51:19 - 11-Sep-26
Sell* 64 2,325.50p Automatic Execution
 08:05:53 - 11-Sep-26
Sell* 114 2,325.00p Automatic Execution
 08:04:16 - 11-Sep-26
Unknown* 0 2,332.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,332.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,332.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,332.50p SI Trade
 08:03:05 - 11-Sep-26
Buy* 2 2,332.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,325.00p SI Trade
 08:03:05 - 11-Sep-26
Buy* 3 2,332.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,332.50p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,332.50p SI Trade
 08:03:05 - 11-Sep-26
Buy* 36 2,327.00p SI Trade
 15:22:45 - 10-Sep-26
Buy* 46 2,326.50p SI Trade
 15:22:43 - 10-Sep-26
Buy* 53 2,326.50p Automatic Execution
 15:22:43 - 10-Sep-26
Unknown* 0 2,321.00p SI Trade
 15:17:55 - 10-Sep-26
Buy* 12 2,323.00p SI Trade
 15:16:33 - 10-Sep-26
Buy* 104 2,322.50p Automatic Execution
 15:16:31 - 10-Sep-26
Sell* 16 2,315.00p SI Trade
 15:15:53 - 10-Sep-26
Sell* 146 2,314.50p Automatic Execution
 15:15:51 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37