Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 2,322.50p Automatic Execution
 15:41:02 - 10-Jul-26
Sell* 40 2,322.50p SI Trade
 15:41:02 - 10-Jul-26
Buy* 2 2,336.00p SI Trade
 15:38:07 - 10-Jul-26
Unknown* 0 2,335.00p SI Trade
 15:36:50 - 10-Jul-26
Unknown* 0 2,325.00p SI Trade
 13:16:24 - 10-Jul-26
Unknown* 0 2,330.50p SI Trade
 11:15:53 - 10-Jul-26
Buy* 1 2,327.00p Suspected BUY Trade
 09:30:13 - 10-Jul-26
Unknown* 0 2,326.00p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 2,333.50p SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 2,319.50p SI Trade
 16:03:58 - 09-Jul-26
Unknown* 0 2,319.00p SI Trade
 16:01:19 - 09-Jul-26
Unknown* 0 2,319.00p SI Trade
 16:00:01 - 09-Jul-26
Buy* 497 2,309.00p Automatic Execution
 15:33:12 - 09-Jul-26
Buy* 322 2,309.00p Automatic Execution
 15:28:46 - 09-Jul-26
Buy* 322 2,309.00p Automatic Execution
 15:27:37 - 09-Jul-26
Buy* 1 2,313.00p Automatic Execution
 13:09:02 - 09-Jul-26
Sell* 10 2,304.50p SI Trade
 11:43:38 - 09-Jul-26
Unknown* 0 2,314.50p SI Trade
 08:14:32 - 09-Jul-26
Unknown* 0 2,324.50p SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 2,323.50p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 2,328.00p SI Trade
 08:00:41 - 09-Jul-26
Sell* 4 2,297.50p SI Trade
 08:00:41 - 09-Jul-26
Sell* 1 2,297.50p SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 2,328.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,292.50p SI Trade
 15:59:55 - 08-Jul-26
Buy* 5 2,294.50p SI Trade
 12:36:28 - 08-Jul-26
Buy* 1 2,313.00p SI Trade
 08:10:22 - 08-Jul-26
Unknown* 0 2,313.00p SI Trade
 08:03:56 - 08-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:02:11 - 08-Jul-26
Buy* 1 2,321.50p SI Trade
 08:01:45 - 08-Jul-26
Unknown* 0 2,323.00p SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 2,323.00p SI Trade
 08:00:36 - 08-Jul-26
Sell* 1 2,296.50p SI Trade
 08:00:36 - 08-Jul-26
Unknown* 0 2,321.50p SI Trade
 14:46:55 - 07-Jul-26
Unknown* 0 2,324.50p SI Trade
 14:04:27 - 07-Jul-26
Unknown* 0 2,333.00p SI Trade
 11:00:23 - 07-Jul-26
Unknown* 0 2,331.50p SI Trade
 10:49:52 - 07-Jul-26
Buy* 5 2,332.50p SI Trade
 08:43:27 - 07-Jul-26
Buy* 7 2,332.50p SI Trade
 08:43:26 - 07-Jul-26
Buy* 30 2,332.50p Automatic Execution
 08:43:26 - 07-Jul-26
Buy* 57 2,332.47p Suspected BUY Trade
 08:21:36 - 07-Jul-26
Buy* 6 2,332.50p SI Trade
 08:20:06 - 07-Jul-26
Buy* 1 2,333.00p SI Trade
 08:18:25 - 07-Jul-26
Unknown* 0 2,332.50p SI Trade
 08:03:24 - 07-Jul-26
Unknown* 0 2,338.50p SI Trade
 08:02:26 - 07-Jul-26
Unknown* 0 2,338.50p SI Trade
 08:02:24 - 07-Jul-26
Unknown* 0 2,338.50p SI Trade
 08:01:53 - 07-Jul-26
Buy* 3 2,338.50p SI Trade
 08:01:37 - 07-Jul-26
Buy* 1 2,338.50p SI Trade
 08:01:13 - 07-Jul-26
Unknown* 0 2,338.50p SI Trade
 08:01:05 - 07-Jul-26
Unknown* 0 2,343.50p SI Trade
 16:19:42 - 06-Jul-26
Unknown* 0 2,342.50p SI Trade
 16:07:51 - 06-Jul-26
Buy* 1 2,343.00p SI Trade
 15:45:16 - 06-Jul-26
Buy* 1 2,335.00p SI Trade
 14:18:38 - 06-Jul-26
Buy* 1 2,340.00p SI Trade
 12:48:15 - 06-Jul-26
Unknown* 0 2,337.50p SI Trade
 11:34:04 - 06-Jul-26
Unknown* 0 2,343.00p SI Trade
 08:23:31 - 06-Jul-26
Unknown* 0 2,343.00p SI Trade
 08:05:17 - 06-Jul-26
Unknown* 0 2,343.00p SI Trade
 08:04:52 - 06-Jul-26
Unknown* 0 2,350.00p SI Trade
 08:01:06 - 06-Jul-26
Buy* 4 2,350.00p SI Trade
 08:00:34 - 06-Jul-26
Unknown* 0 2,325.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,325.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Buy* 5 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Buy* 1 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Buy* 6 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Sell* 1 2,325.00p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,357.50p SI Trade
 08:00:33 - 06-Jul-26
Buy* 1 2,342.00p SI Trade
 16:16:17 - 03-Jul-26
Unknown* 0 2,341.50p SI Trade
 16:02:16 - 03-Jul-26
Unknown* 0 2,341.00p SI Trade
 16:00:18 - 03-Jul-26
Unknown* 0 2,341.50p SI Trade
 15:59:16 - 03-Jul-26
Unknown* 0 2,341.50p SI Trade
 15:58:37 - 03-Jul-26
Sell* 4 2,336.00p SI Trade
 15:43:30 - 03-Jul-26
Sell* 2 2,333.00p SI Trade
 14:28:37 - 03-Jul-26
Buy* 2 2,338.00p SI Trade
 14:22:30 - 03-Jul-26
Unknown* 0 2,329.00p SI Trade
 13:30:33 - 03-Jul-26
Buy* 1 2,347.50p Suspected BUY Trade
 09:30:16 - 03-Jul-26
Buy* 3 2,334.50p SI Trade
 09:29:08 - 03-Jul-26
Unknown* 0 2,337.50p SI Trade
 08:22:52 - 03-Jul-26
Buy* 2 2,326.50p Automatic Execution
 16:24:29 - 02-Jul-26
Buy* 1,783 2,335.00p Automatic Execution
 16:02:37 - 02-Jul-26
Buy* 663 2,335.00p Automatic Execution
 16:02:37 - 02-Jul-26
Buy* 2,150 2,336.449p Suspected BUY Trade
 16:02:23 - 02-Jul-26
Unknown* 0 2,329.50p SI Trade
 15:56:24 - 02-Jul-26
Unknown* 0 2,338.00p SI Trade
 15:26:02 - 02-Jul-26
Unknown* 0 2,344.50p SI Trade
 15:19:29 - 02-Jul-26
Unknown* 0 2,344.50p SI Trade
 15:18:38 - 02-Jul-26
Sell* 577 2,336.00p Automatic Execution
 14:45:17 - 02-Jul-26
Sell* 225 2,337.00p Automatic Execution
 14:45:17 - 02-Jul-26
Sell* 7 2,328.00p SI Trade
 12:12:24 - 02-Jul-26
Unknown* 0 2,322.00p SI Trade
 11:17:47 - 02-Jul-26
Unknown* 0 2,322.50p SI Trade
 11:07:17 - 02-Jul-26
Buy* 1,602 2,326.50p Automatic Execution
 08:47:58 - 02-Jul-26
Buy* 2 2,326.00p SI Trade
 08:44:02 - 02-Jul-26
Buy* 4 2,325.50p Suspected BUY Trade
 08:39:08 - 02-Jul-26
Sell* 24 2,326.00p Automatic Execution
 08:36:50 - 02-Jul-26
Unknown* 0 2,332.00p SI Trade
 08:05:18 - 02-Jul-26
Unknown* 0 2,332.00p SI Trade
 08:05:18 - 02-Jul-26
Unknown* 0 2,344.50p SI Trade
 08:02:30 - 02-Jul-26
Unknown* 0 2,339.50p SI Trade
 08:01:42 - 02-Jul-26
Unknown* 0 2,344.50p SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 2,339.00p SI Trade
 08:00:41 - 02-Jul-26
Buy* 21 2,346.50p Suspected BUY Trade
 08:00:01 - 02-Jul-26
Unknown* 0 2,347.00p SI Trade
 16:18:47 - 01-Jul-26
Buy* 1 2,347.00p SI Trade
 13:08:51 - 01-Jul-26
Buy* 8 2,350.00p SI Trade
 12:19:16 - 01-Jul-26
Unknown* 0 2,340.00p SI Trade
 09:11:58 - 01-Jul-26
Unknown* 0 2,345.00p SI Trade
 09:07:43 - 01-Jul-26
Unknown* 0 2,347.50p SI Trade
 08:47:40 - 01-Jul-26
Buy* 5 2,348.00p SI Trade
 08:46:24 - 01-Jul-26
Buy* 9 2,348.00p SI Trade
 08:45:54 - 01-Jul-26
Buy* 22 2,348.00p Automatic Execution
 08:45:54 - 01-Jul-26
Unknown* 0 2,356.00p SI Trade
 08:44:08 - 01-Jul-26
Sell* 21 2,337.00p Negotiated Trade
 08:39:07 - 01-Jul-26
Unknown* 0 2,343.50p SI Trade
 08:10:04 - 01-Jul-26
Unknown* 0 2,343.50p SI Trade
 08:10:04 - 01-Jul-26
Sell* 324 2,327.00p Automatic Execution
 08:02:00 - 01-Jul-26
Unknown* 0 2,353.50p SI Trade
 08:01:47 - 01-Jul-26
Unknown* 0 2,354.00p SI Trade
 08:01:40 - 01-Jul-26
Unknown* 0 2,359.00p SI Trade
 08:01:02 - 01-Jul-26
Unknown* 0 2,354.50p SI Trade
 08:01:01 - 01-Jul-26
Unknown* 0 2,354.50p SI Trade
 08:01:01 - 01-Jul-26
Unknown* 0 2,354.50p SI Trade
 08:00:40 - 01-Jul-26
Buy* 1 2,354.50p SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 2,328.00p SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 2,354.50p SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 2,354.50p SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 2,354.50p SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 2,340.50p SI Trade
 15:30:24 - 30-Jun-26
Buy* 7 2,343.00p SI Trade
 14:59:01 - 30-Jun-26
Buy* 22 2,343.00p SI Trade
 14:59:01 - 30-Jun-26
Buy* 22 2,342.50p Automatic Execution
 14:59:01 - 30-Jun-26
Buy* 11 2,343.50p SI Trade
 14:58:55 - 30-Jun-26
Buy* 22 2,343.50p Automatic Execution
 14:58:55 - 30-Jun-26
Unknown* 0 2,330.00p SI Trade
 10:43:21 - 30-Jun-26
Unknown* 0 2,332.00p SI Trade
 09:31:07 - 30-Jun-26
Buy* 100 2,332.50p Suspected BUY Trade
 08:28:05 - 30-Jun-26
Buy* 100 2,332.50p Suspected BUY Trade
 08:21:00 - 30-Jun-26
Unknown* 0 2,332.50p SI Trade
 08:10:30 - 30-Jun-26
Unknown* 0 2,332.50p SI Trade
 08:10:09 - 30-Jun-26
Buy* 3 2,346.50p SI Trade
 08:02:50 - 30-Jun-26
Buy* 1 2,342.00p SI Trade
 08:01:57 - 30-Jun-26
Unknown* 0 2,341.50p SI Trade
 08:01:14 - 30-Jun-26
Unknown* 0 2,341.50p SI Trade
 08:01:01 - 30-Jun-26
Unknown* 0 2,341.50p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 2,341.50p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 2,341.50p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 2,307.00p SI Trade
 15:48:22 - 29-Jun-26
Unknown* 0 2,311.50p SI Trade
 15:43:11 - 29-Jun-26
Buy* 1 2,319.00p SI Trade
 14:42:21 - 29-Jun-26
Buy* 1 2,313.50p SI Trade
 12:48:28 - 29-Jun-26
Buy* 22 2,313.50p SI Trade
 12:48:26 - 29-Jun-26
Buy* 21 2,313.50p Automatic Execution
 12:48:26 - 29-Jun-26
Buy* 7 2,313.00p SI Trade
 12:48:24 - 29-Jun-26
Buy* 22 2,313.50p Automatic Execution
 12:48:24 - 29-Jun-26
Unknown* 0 2,308.50p SI Trade
 12:43:49 - 29-Jun-26
Unknown* 0 2,313.00p SI Trade
 12:02:50 - 29-Jun-26
Unknown* 0 2,313.50p SI Trade
 09:56:42 - 29-Jun-26
Unknown* 0 2,315.00p SI Trade
 09:02:41 - 29-Jun-26
Unknown* 0 2,305.00p SI Trade
 08:59:10 - 29-Jun-26
Buy* 647 2,315.101p Suspected BUY Trade
 08:20:23 - 29-Jun-26
Unknown* 0 2,317.50p SI Trade
 08:15:46 - 29-Jun-26
Buy* 13 2,317.00p SI Trade
 08:10:50 - 29-Jun-26
Buy* 116 2,317.50p Automatic Execution
 08:09:07 - 29-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:04:45 - 29-Jun-26
Unknown* 0 2,318.00p SI Trade
 08:03:20 - 29-Jun-26
Buy* 21 2,316.00p Automatic Execution
 08:03:19 - 29-Jun-26
Unknown* 0 2,316.00p SI Trade
 08:03:18 - 29-Jun-26
Unknown* 0 2,316.50p SI Trade
 08:03:15 - 29-Jun-26
Buy* 2 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Buy* 6 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Buy* 1 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Unknown* 0 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Buy* 1 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Buy* 2 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Buy* 2 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Buy* 1 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Unknown* 0 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Unknown* 0 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Unknown* 0 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Buy* 1 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Buy* 1 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Unknown* 0 2,316.50p SI Trade
 08:03:07 - 29-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 2,317.00p SI Trade
 08:03:05 - 29-Jun-26
Buy* 12 2,317.00p SI Trade
 08:03:05 - 29-Jun-26
Buy* 21 2,317.00p Automatic Execution
 08:03:05 - 29-Jun-26
Sell* 42 2,283.50p Uncrossing Trade
 16:35:21 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84