Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,428.50 2,428.50 2,412.50 2,429.25 1,765
24th Sep 2026 (Thu) 2,420.50 2,420.50 2,404.00 2,404.00 19
23rd Sep 2026 (Wed) 2,438.00 2,438.00 2,438.00 2,420.50 5,901
22nd Sep 2026 (Tue) 2,424.00 2,424.00 2,423.50 2,429.00 493
21st Sep 2026 (Mon) 2,381.50 2,381.50 2,381.50 2,400.75 240
18th Sep 2026 (Fri) 2,376.50 2,376.50 2,376.50 2,362.25 46
17th Sep 2026 (Thu) 2,337.25 2,367.75 2,337.25 2,367.75 55
16th Sep 2026 (Wed) 2,316.75 2,337.25 2,316.75 2,337.25 110
15th Sep 2026 (Tue) 2,325.00 2,325.00 2,316.75 2,316.75 31
14th Sep 2026 (Mon) 2,315.00 2,320.00 2,315.00 2,325.00 1,058
11th Sep 2026 (Fri) 2,325.00 2,344.50 2,325.00 2,347.75 2,398
10th Sep 2026 (Thu) 2,332.50 2,332.50 2,314.50 2,326.50 636
9th Sep 2026 (Wed) 2,357.50 2,357.50 2,329.00 2,329.00 6
8th Sep 2026 (Tue) 2,367.00 2,367.00 2,357.50 2,357.50 409
7th Sep 2026 (Mon) 2,373.50 2,379.50 2,373.50 2,368.00 3,056
4th Sep 2026 (Fri) 2,367.50 2,367.50 2,363.25 2,363.25 92
3rd Sep 2026 (Thu) 2,356.00 2,356.00 2,354.50 2,367.50 197
2nd Sep 2026 (Wed) 2,315.50 2,315.50 2,315.50 2,348.75 70
1st Sep 2026 (Tue) 2,380.00 2,380.00 2,330.00 2,341.00 16,561
31st Aug 2026 (Mon) 2,393.75 2,393.75 2,393.75 2,393.75 0
28th Aug 2026 (Fri) 2,380.00 2,380.00 2,380.00 2,393.75 38
27th Aug 2026 (Thu) 2,355.50 2,362.00 2,355.50 2,368.00 195
26th Aug 2026 (Wed) 2,341.00 2,341.00 2,341.00 2,349.75 557
25th Aug 2026 (Tue) 2,338.00 2,340.50 2,338.00 2,341.75 109
24th Aug 2026 (Mon) 2,316.50 2,316.50 2,316.50 2,332.25 101
21st Aug 2026 (Fri) 2,336.50 2,342.50 2,336.50 2,340.00 385
20th Aug 2026 (Thu) 2,359.50 2,359.50 2,353.00 2,338.00 138
19th Aug 2026 (Wed) 2,352.50 2,352.50 2,352.50 2,353.00 24
18th Aug 2026 (Tue) 2,391.00 2,391.00 2,353.50 2,353.50 8
17th Aug 2026 (Mon) 2,405.00 2,407.00 2,404.50 2,391.00 300
14th Aug 2026 (Fri) 2,428.50 2,428.50 2,407.50 2,395.50 401
13th Aug 2026 (Thu) 2,400.00 2,402.50 2,400.00 2,410.75 230
12th Aug 2026 (Wed) 2,417.50 2,417.50 2,417.00 2,402.50 287
11th Aug 2026 (Tue) 2,407.00 2,407.00 2,404.50 2,405.00 65
10th Aug 2026 (Mon) 2,398.00 2,419.00 2,398.00 2,409.75 239
7th Aug 2026 (Fri) 2,402.00 2,402.00 2,402.00 2,411.50 179
6th Aug 2026 (Thu) 2,398.00 2,406.50 2,397.00 2,398.75 165
5th Aug 2026 (Wed) 2,409.00 2,409.00 2,409.00 2,406.25 29
4th Aug 2026 (Tue) 2,343.00 2,390.50 2,343.00 2,390.50 2
3rd Aug 2026 (Mon) 2,335.00 2,335.00 2,323.00 2,343.00 199
31st Jul 2026 (Fri) 2,295.00 2,297.50 2,295.00 2,277.00 208
30th Jul 2026 (Thu) 2,248.50 2,261.00 2,248.50 2,261.00 396
29th Jul 2026 (Wed) 2,271.50 2,271.50 2,248.50 2,248.50 2
28th Jul 2026 (Tue) 2,272.50 2,272.50 2,272.50 2,271.50 937
FTSE 100 Latest
Value10,684.88
Change-10.37