Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,322.50 2,322.50 2,322.50 2,329.00 78
9th Jul 2026 (Thu) 2,313.00 2,313.00 2,309.00 2,321.50 1,158
8th Jul 2026 (Wed) 2,310.00 2,310.00 2,283.25 2,283.25 8
7th Jul 2026 (Tue) 2,332.50 2,332.50 2,332.50 2,310.00 110
6th Jul 2026 (Mon) 2,337.75 2,345.25 2,337.75 2,345.25 20
3rd Jul 2026 (Fri) 2,322.75 2,337.75 2,322.75 2,337.75 21
2nd Jul 2026 (Thu) 2,346.50 2,346.50 2,326.00 2,322.75 7,060
1st Jul 2026 (Wed) 2,327.00 2,348.00 2,327.00 2,352.75 391
30th Jun 2026 (Tue) 2,343.50 2,343.50 2,342.50 2,340.00 288
29th Jun 2026 (Mon) 2,317.00 2,317.50 2,313.50 2,315.25 921
26th Jun 2026 (Fri) 2,299.50 2,299.50 2,276.00 2,283.50 2,088
25th Jun 2026 (Thu) 2,290.50 2,298.00 2,290.50 2,297.50 586
24th Jun 2026 (Wed) 2,332.00 2,332.00 2,321.50 2,328.50 2,686
23rd Jun 2026 (Tue) 2,322.50 2,322.50 2,322.50 2,311.50 455
22nd Jun 2026 (Mon) 2,383.50 2,383.50 2,371.50 2,349.50 1,385
19th Jun 2026 (Fri) 2,375.50 2,375.50 2,375.50 2,374.25 1,822
18th Jun 2026 (Thu) 2,359.50 2,368.50 2,359.50 2,369.50 55
17th Jun 2026 (Wed) 2,344.25 2,344.25 2,342.25 2,342.25 1
16th Jun 2026 (Tue) 2,361.00 2,361.00 2,361.00 2,344.25 20
15th Jun 2026 (Mon) 2,342.50 2,348.00 2,342.50 2,350.00 2,805
12th Jun 2026 (Fri) 2,293.50 2,312.50 2,290.00 2,302.50 3,175
11th Jun 2026 (Thu) 2,265.00 2,274.50 2,265.00 2,256.75 308
10th Jun 2026 (Wed) 2,277.50 2,283.50 2,277.50 2,262.00 413
9th Jun 2026 (Tue) 2,326.25 2,326.25 2,273.00 2,273.00 27
8th Jun 2026 (Mon) 2,321.00 2,321.50 2,319.00 2,326.25 1,856
5th Jun 2026 (Fri) 2,369.00 2,369.00 2,332.50 2,332.50 23
4th Jun 2026 (Thu) 2,354.00 2,354.00 2,354.00 2,369.00 427
3rd Jun 2026 (Wed) 2,391.00 2,391.00 2,376.50 2,376.50 29
2nd Jun 2026 (Tue) 2,387.50 2,394.50 2,387.50 2,391.00 205
1st Jun 2026 (Mon) 2,386.00 2,386.00 2,367.00 2,367.00 112
29th May 2026 (Fri) 2,382.00 2,394.00 2,364.50 2,364.50 539
28th May 2026 (Thu) 2,350.00 2,357.50 2,350.00 2,366.75 246
27th May 2026 (Wed) 2,336.50 2,336.50 2,330.00 2,332.00 301
26th May 2026 (Tue) 2,333.50 2,348.50 2,333.50 2,340.00 3,738
25th May 2026 (Mon) 2,327.75 2,327.75 2,327.75 2,327.75 0
22nd May 2026 (Fri) 2,320.50 2,323.50 2,316.00 2,327.75 4,070
21st May 2026 (Thu) 2,303.50 2,308.50 2,288.50 2,288.50 690
20th May 2026 (Wed) 2,300.00 2,308.00 2,300.00 2,298.75 2,542
19th May 2026 (Tue) 2,298.50 2,298.50 2,255.50 2,255.50 552
18th May 2026 (Mon) 2,304.00 2,313.00 2,275.50 2,275.50 2,915
15th May 2026 (Fri) 2,315.00 2,326.50 2,310.00 2,325.75 2,866
14th May 2026 (Thu) 2,315.50 2,332.50 2,315.00 2,334.50 2,298
13th May 2026 (Wed) 2,300.50 2,303.00 2,285.00 2,300.50 2,975
12th May 2026 (Tue) 2,290.50 2,290.50 2,289.50 2,269.50 851
11th May 2026 (Mon) 2,286.50 2,286.50 2,286.50 2,289.75 373
FTSE 100 Latest
Value10,497.29
Change24.84