Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,300.00 2,308.00 2,300.00 2,298.75 2,542
19th May 2026 (Tue) 2,298.50 2,298.50 2,255.50 2,255.50 552
18th May 2026 (Mon) 2,304.00 2,313.00 2,275.50 2,275.50 2,915
15th May 2026 (Fri) 2,315.00 2,326.50 2,310.00 2,325.75 2,866
14th May 2026 (Thu) 2,315.50 2,332.50 2,315.00 2,334.50 2,298
13th May 2026 (Wed) 2,300.50 2,303.00 2,285.00 2,300.50 2,975
12th May 2026 (Tue) 2,290.50 2,290.50 2,289.50 2,269.50 851
11th May 2026 (Mon) 2,286.50 2,286.50 2,286.50 2,289.75 373
8th May 2026 (Fri) 2,284.00 2,287.00 2,284.00 2,284.00 218
7th May 2026 (Thu) 2,285.50 2,285.50 2,285.50 2,282.00 213
6th May 2026 (Wed) 2,265.50 2,269.00 2,265.50 2,267.25 2,428
5th May 2026 (Tue) 2,226.50 2,226.50 2,226.50 2,233.25 1,606
4th May 2026 (Mon) 2,214.75 2,214.75 2,214.75 2,214.75 0
1st May 2026 (Fri) 2,216.00 2,216.00 2,216.00 2,214.75 697
30th Apr 2026 (Thu) 2,190.50 2,190.50 2,186.25 2,186.25 49
29th Apr 2026 (Wed) 2,184.75 2,190.50 2,184.75 2,190.50 22
28th Apr 2026 (Tue) 2,190.00 2,190.00 2,190.00 2,184.75 768
27th Apr 2026 (Mon) 2,204.00 2,204.00 2,202.00 2,200.25 755
24th Apr 2026 (Fri) 2,192.50 2,196.50 2,192.50 2,204.00 909
23rd Apr 2026 (Thu) 2,209.00 2,209.00 2,194.00 2,205.75 269
22nd Apr 2026 (Wed) 2,197.50 2,197.50 2,197.50 2,205.50 57
21st Apr 2026 (Tue) 2,203.00 2,203.00 2,203.00 2,190.50 2,209
20th Apr 2026 (Mon) 2,192.50 2,192.50 2,192.50 2,190.25 1,222
17th Apr 2026 (Fri) 2,175.50 2,211.50 2,175.50 2,211.50 6,010
16th Apr 2026 (Thu) 2,178.50 2,178.50 2,170.00 2,175.25 398
15th Apr 2026 (Wed) 2,152.00 2,159.00 2,142.00 2,155.50 505
14th Apr 2026 (Tue) 2,097.00 2,129.00 2,097.00 2,153.00 1,174
13th Apr 2026 (Mon) 2,064.00 2,101.50 2,064.00 2,098.00 387
10th Apr 2026 (Fri) 2,087.00 2,093.00 2,087.00 2,098.25 15,458
9th Apr 2026 (Thu) 2,054.00 2,063.00 2,054.00 2,067.25 334
8th Apr 2026 (Wed) 2,095.00 2,095.50 2,071.00 2,068.50 604
7th Apr 2026 (Tue) 2,027.00 2,059.00 1,992.40 1,997.75 8,812
6th Apr 2026 (Mon) 2,011.00 2,011.00 2,011.00 2,011.00 0
3rd Apr 2026 (Fri) 2,011.00 2,011.00 2,011.00 2,011.00 0
2nd Apr 2026 (Thu) 1,998.60 1,998.60 1,984.60 2,011.00 97
1st Apr 2026 (Wed) 2,005.50 2,014.00 2,005.50 2,013.50 8,058
31st Mar 2026 (Tue) 1,945.80 1,974.20 1,931.80 1,941.40 330
30th Mar 2026 (Mon) 1,911.60 1,936.00 1,911.60 1,934.30 110
27th Mar 2026 (Fri) 1,942.60 1,942.60 1,928.80 1,927.00 198
26th Mar 2026 (Thu) 1,975.40 2,004.00 1,975.40 1,966.20 283
25th Mar 2026 (Wed) 1,984.80 1,999.35 1,984.80 1,999.35 78
24th Mar 2026 (Tue) 1,987.20 1,987.20 1,987.20 1,984.80 125
23rd Mar 2026 (Mon) 1,944.20 1,946.80 1,944.20 1,993.85 265
FTSE 100 Latest
Value10,443.47
Change11.13