Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 381.55p 21.20 5.88%
Antofagasta 2,924.00p 153.00 5.52%
Anglo American 2,939.00p 83.00 2.91%
Fresnillo 2,802.00p 74.00 2.71%
British Land 421.00p 8.60 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.80p -12.20 -3.74%
Beazley 762.00p -21.50 -2.74%
Icg Plc 1,999.00p -47.00 -2.3%
Barratt Redrow 375.40p -6.40 -1.68%
Hiscox 1,302.00p -22.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.00p 321 2.40p 0.75% 1,816,017
AAL Anglo American 2,939.00p 2939 83.00p 2.91% 1,268,899
ABF AB Foods 2,126.00p 2126 3.00p 0.14% 121,659
ADM Admiral 3,120.00p 3120 -28.00p -0.89% 171,332
AHT Ashtead Group 4,683.00p 4683 -1.00p -0.02% 337,185
ALW Alliance Witan 1,268.00p 1268 -10.00p -0.78% 161,498
ANTO Antofagasta 2,924.00p 2924 153.00p 5.52% 194,149
AUTO Auto Trader 621.20p 621.2 0.40p 0.06% 1,073,158
AV. Aviva 637.60p 637.6 -7.00p -1.09% 4,186,849
AZN Astrazeneca 13,608.00p 13608 -192.00p -1.39% 368,589
BA. BAE Systems 1,630.50p 1630.5 6.50p 0.4% 7,597,800
BARC Barclays 433.00p 433 -3.40p -0.78% 5,956,516
BATS British American Tobacco 4,391.00p 4391 -3.00p -0.07% 573,492
BEZ Beazley 762.50p 762.5 -21.00p -2.68% 1,159,164
BKG Berkeley Group 3,662.00p 3662 72.00p 2.01% 125,579
BLND British Land 421.00p 421 8.60p 2.09% 7,520,081
BNZL Bunzl 2,142.00p 2142 -30.00p -1.38% 162,925
BP. BP 460.45p 460.45 2.50p 0.55% 6,113,282
BT.A BT 175.65p 175.65 -2.70p -1.51% 2,154,707
BTRW Barratt Redrow 375.40p 375.4 -6.40p -1.68% 2,321,924
CCH Coca-Cola HBC 3,710.00p 3710 -54.00p -1.43% 54,093
CNA Centrica 168.65p 168.65 -0.90p -0.53% 4,952,438
CPG Compass Group 2,328.00p 2328 -8.00p -0.34% 310,904
CRDA Croda International 2,691.00p 2691 2.00p 0.07% 407,834
CTEC ConvaTec 228.40p 228.4 -3.60p -1.55% 9,989,667
DCC DCC 5,020.00p 5020 10.00p 0.2% 11,982
DGE Diageo 1,741.50p 1741.5 17.00p 0.99% 1,739,045
DPLM Diploma 5,425.00p 5425 -5.00p -0.09% 101,670
EDV Endeavour Mining 3,476.00p 3476 42.00p 1.22% 91,043
ENT Entain 780.40p 780.4 -8.20p -1.04% 948,739
EXPN Experian 3,273.00p 3273 -35.00p -1.06% 1,405,712
EZJ easyJet 488.80p 488.8 -3.80p -0.77% 873,058
FCIT F&C Investment Trust 1,229.00p 1229 -4.00p -0.32% 215,978
FRES Fresnillo 2,802.00p 2802 74.00p 2.71% 196,570
GAW Games Workshop 19,780.00p 19780 140.00p 0.71% 25,908
GLEN Glencore 381.55p 381.55 21.20p 5.88% 25,605,637
GSK Glaxosmithkline 1,833.00p 1833 14.00p 0.77% 4,617,532
HIK Hikma Pharmaceuticals 1,564.00p 1564 -14.00p -0.89% 187,080
HLMA Halma 3,588.00p 3588 14.00p 0.39% 237,137
HLN Haleon 367.20p 367.2 -1.60p -0.43% 2,423,188
HSBA HSBC Holdings 1,076.00p 1076 -11.80p -1.08% 6,327,977
HSX Hiscox 1,303.00p 1303 -21.00p -1.59% 218,240
HWDN Howden Joinery 821.00p 821 -3.50p -0.42% 993,546
IAG International Airlines 390.80p 390.8 1.50p 0.39% 29,076,209
ICG Icg Plc 1,999.00p 1999 -47.00p -2.3% 115,303
IHG InterContinental Hotels 10,160.00p 10160 60.00p 0.59% 54,534
III 3i Group 2,989.00p 2989 -19.00p -0.63% 389,815
IMB Imperial Brands 3,285.00p 3285 25.00p 0.77% 543,439
IMI IMI 2,450.00p 2450 8.00p 0.33% 386,262
INF Informa 950.60p 950.6 13.40p 1.43% 1,596,091
ITRK Intertek Group 4,594.00p 4594 -6.00p -0.13% 31,079
JD. JD Sports 78.86p 78.86 1.04p 1.34% 3,877,250
KGF Kingfisher 311.90p 311.9 2.80p 0.91% 1,320,651
LAND Land Securities 611.00p 611 -1.00p -0.16% 761,197
LGEN Legal & General 248.60p 248.6 0.60p 0.24% 8,453,710
LLOY Lloyds 95.74p 95.74 -1.62p -1.66% 26,189,447
LMP LondonMetric 188.10p 188.1 -0.90p -0.48% 2,508,562
LSEG London Stock Exchange 8,832.00p 8832 88.00p 1.01% 824,178
MKS Marks & Spencer 335.50p 335.5 -4.60p -1.35% 6,702,686
MNDI Mondi 858.80p 858.8 1.60p 0.19% 674,864
MNG M&G 270.30p 270.3 -1.70p -0.63% 1,013,668
MRO Melrose 571.40p 571.4 4.80p 0.85% 5,102,980
NG. National Grid 1,140.50p 1140.5 -10.00p -0.87% 1,742,477
NWG Natwest 630.20p 630.2 -10.00p -1.56% 4,440,380
NXT Next 14,165.00p 14165 45.00p 0.32% 56,534
PCT Polar Capital Technology Trust 460.00p 460 0.50p 0.11% 778,481
PHNX Phoenix Group Holdings 691.00p 691 -3.00p -0.43% 467,198
PRU Prudential 1,100.00p 1100 2.00p 0.18% 681,322
PSH Pershing Square Holdings 4,910.00p 4910 -4.00p -0.08% 39,752
PSN Persimmon 1,339.50p 1339.5 -0.50p -0.04% 303,771
PSON Pearson 997.40p 997.4 4.20p 0.42% 281,043
REL Relx 2,995.00p 2995 -2.00p -0.07% 994,293
RIO Rio Tinto 5,496.00p 5496 79.00p 1.46% 705,446
RKT Reckitt 5,942.00p 5942 -38.00p -0.64% 463,982
RMV Rightmove 530.80p 530.8 -1.20p -0.23% 2,677,346
RR. Rolls-Royce 1,045.00p 1045 -1.00p -0.1% 8,524,306
RTO Rentokil Initial 421.70p 421.7 2.20p 0.52% 590,820
SBRY Sainsbury's 313.80p 313.8 -12.20p -3.74% 4,216,996
SDR Schroders 382.00p 382 -5.20p -1.34% 590,422
SGE Sage Group 1,062.00p 1062 -1.50p -0.14% 793,113
SGRO Segro 714.00p 714 -0.40p -0.06% 336,187
SHEL Shell 2,802.00p 2802 13.50p 0.48% 879,802
SMIN Smiths Group 2,448.00p 2448 18.00p 0.74% 410,795
SMT Scottish Mortgage 1,061.50p 1061.5 0.50p 0.05% 958,725
SN. Smith & Nephew 1,235.00p 1235 1.00p 0.08% 1,058,926
SPX Spirax-Sarco 6,710.00p 6710 70.00p 1.05% 94,674
SSE SSE 2,222.00p 2222 -5.00p -0.22% 373,007
STAN Standard Chartered 1,683.50p 1683.5 -17.00p -1% 1,010,004
STJ St James's Place 1,339.50p 1339.5 -21.50p -1.58% 167,246
SVT Severn Trent 2,799.00p 2799 -10.00p -0.36% 81,527
TSCO Tesco 453.10p 453.1 -3.70p -0.81% 8,696,984
TW. Taylor Wimpey 101.55p 101.55 -0.65p -0.64% 4,560,509
ULVR Unilever 4,451.00p 4451 -32.00p -0.71% 2,514,802
UTG Unite 514.50p 514.5 -7.50p -1.44% 877,911
UU. United Utilities 1,225.00p 1225 -6.00p -0.49% 111,758
VOD Vodafone 94.64p 94.64 0.70p 0.75% 21,113,592
WEIR Weir Group 2,806.00p 2806 14.00p 0.5% 63,334
WPP WPP 286.10p 286.1 -3.10p -1.07% 1,439,679
WTB Whitbread 2,399.00p 2399 -4.00p -0.17% 800,804
FTSE 100 Latest
Value9,686.89
Change-14.91