Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 489.50p 22.20 4.75%
BAE Systems 2,302.00p 74.00 3.32%
Airtel Africa 347.60p 10.00 2.96%
Sainsbury's 340.80p 6.40 1.91%
Haleon 373.20p 6.90 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,203.40p -69.40 -5.45%
easyJet 386.60p -11.00 -2.77%
Schroders 571.00p -15.50 -2.64%
Persimmon 1,235.50p -33.00 -2.6%
Barclays 401.75p -8.50 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 10.00p 2.96% 466,005
AAL Anglo American 3,308.00p 3308 5.00p 0.15% 510,085
ABF AB Foods 1,865.50p 1865.5 15.00p 0.81% 45,730
ADM Admiral 3,196.00p 3196 36.00p 1.14% 82,411
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 108,074
ANTO Antofagasta 3,818.00p 3818 -7.00p -0.18% 122,909
AUTO Auto Trader 491.50p 491.5 5.30p 1.09% 665,628
AV. Aviva 628.80p 628.8 1.20p 0.19% 1,426,532
AZN Astrazeneca 14,492.00p 14492 8.00p 0.06% 246,661
BA. BAE Systems 2,302.00p 2302 74.00p 3.32% 2,021,797
BARC Barclays 401.70p 401.7 -8.55p -2.08% 8,445,541
BATS British American Tobacco 4,403.00p 4403 35.00p 0.8% 787,515
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,297,081
BKG Berkeley Group 3,880.00p 3880 -12.00p -0.31% 30,971
BLND British Land 369.00p 369 1.80p 0.49% 213,736
BNZL Bunzl 2,254.00p 2254 30.00p 1.35% 71,438
BP. BP 515.50p 515.5 1.50p 0.29% 10,750,790
BT.A BT 207.50p 207.5 0.30p 0.14% 857,986
BTRW Barratt Redrow 298.60p 298.6 -1.30p -0.43% 2,070,400
CCH Coca-Cola HBC 4,526.00p 4526 -2.00p -0.04% 55,454
CNA Centrica 202.90p 202.9 2.30p 1.15% 1,184,347
CPG Compass Group 2,262.00p 2262 9.00p 0.4% 341,132
CRDA Croda International 2,770.00p 2770 28.00p 1.02% 70,564
CTEC ConvaTec 237.80p 237.8 1.60p 0.68% 412,740
DCC DCC 4,776.00p 4776 44.00p 0.93% 38,890
DGE Diageo 1,475.00p 1475 -17.00p -1.14% 1,164,436
DPLM Diploma 5,165.00p 5165 15.00p 0.29% 49,552
EDV Endeavour Mining 4,656.00p 4656 40.00p 0.87% 56,912
ENT Entain 586.20p 586.2 3.20p 0.55% 437,104
EXPN Experian 2,757.00p 2757 -15.00p -0.54% 353,981
EZJ easyJet 386.60p 386.6 -11.00p -2.77% 3,355,027
FCIT F&C Investment Trust 1,228.00p 1228 0.00p 0% 80,286
FRES Fresnillo 3,686.00p 3686 32.00p 0.88% 84,132
GAW Games Workshop 17,480.00p 17480 230.00p 1.33% 4,477
GLEN Glencore 532.20p 532.2 8.80p 1.68% 7,778,735
GSK Glaxosmithkline 2,054.00p 2054 -12.00p -0.58% 873,973
HIK Hikma Pharmaceuticals 1,220.00p 1220 5.00p 0.41% 138,830
HLMA Halma 3,946.00p 3946 38.00p 0.97% 235,174
HLN Haleon 373.20p 373.2 6.90p 1.88% 1,681,646
HSBA HSBC Holdings 1,203.40p 1203.4 -69.40p -5.45% 5,059,347
HSX Hiscox 1,481.00p 1481 5.00p 0.34% 32,294
HWDN Howden Joinery 859.50p 859.5 2.50p 0.29% 111,901
IAG International Airlines 368.10p 368.1 -6.00p -1.6% 4,987,667
ICG Icg Plc 1,546.00p 1546 19.00p 1.24% 244,570
IHG InterContinental Hotels $132.65 132.65 $-0.80 -0.6% 30,191
III 3i Group 2,964.00p 2964 14.00p 0.47% 371,893
IMB Imperial Brands 3,110.00p 3110 16.00p 0.52% 876,403
IMI IMI 2,790.00p 2790 26.00p 0.94% 262,584
INF Informa 777.60p 777.6 -1.40p -0.18% 1,135,159
ITRK Intertek Group 3,900.00p 3900 38.00p 0.98% 25,989
JD. JD Sports 76.14p 76.14 0.50p 0.66% 2,771,295
KGF Kingfisher 312.70p 312.7 -0.50p -0.16% 2,572,851
LAND Land Securities 590.00p 590 0.00p 0% 181,166
LGEN Legal & General 244.00p 244 3.00p 1.24% 14,932,882
LLOY Lloyds 96.90p 96.9 -1.48p -1.5% 30,085,961
LMP LondonMetric 193.90p 193.9 -4.00p -2.02% 3,602,875
LSEG London Stock Exchange 8,530.00p 8530 106.00p 1.26% 228,595
MKS Marks & Spencer 363.50p 363.5 4.80p 1.34% 810,362
MNDI Mondi 848.60p 848.6 5.60p 0.66% 214,800
MNG M&G 295.80p 295.8 -4.80p -1.6% 1,727,564
MRO Melrose 536.00p 536 2.20p 0.41% 894,207
NG. National Grid 1,340.50p 1340.5 6.00p 0.45% 782,882
NWG Natwest 583.00p 583 -5.00p -0.85% 2,452,623
NXT Next 12,820.00p 12820 40.00p 0.31% 49,827
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 421,957
PRU Prudential 1,092.00p 1092 -5.50p -0.5% 533,587
PSH Pershing Square Holdings 4,172.00p 4172 -46.00p -1.09% 24,030
PSN Persimmon 1,235.50p 1235.5 -33.00p -2.6% 506,131
PSON Pearson 991.60p 991.6 15.00p 1.54% 402,762
REL Relx 2,591.00p 2591 -3.00p -0.12% 859,816
RIO Rio Tinto 6,893.00p 6893 102.00p 1.5% 583,636
RKT Reckitt 5,390.00p 5390 2.00p 0.04% 385,498
RMV Rightmove 458.30p 458.3 -0.10p -0.02% 298,553
RR. Rolls-Royce 1,322.00p 1322 21.50p 1.65% 10,769,710
RTO Rentokil Initial 489.50p 489.5 22.20p 4.75% 1,265,021
SBRY Sainsbury's 340.80p 340.8 6.40p 1.91% 821,220
SDR Schroders 571.00p 571 -15.50p -2.64% 2,186,099
SGE Sage Group 837.00p 837 7.00p 0.84% 1,372,323
SGRO Segro 737.40p 737.4 -6.40p -0.86% 749,563
SHEL Shell 3,265.50p 3265.5 21.50p 0.66% 1,931,975
SMIN Smiths Group 2,514.00p 2514 32.00p 1.29% 203,061
SMT Scottish Mortgage 1,177.50p 1177.5 -2.50p -0.21% 477,611
SN. Smith & Nephew 1,249.50p 1249.5 6.00p 0.48% 968,002
SPX Spirax-Sarco 7,190.00p 7190 70.00p 0.98% 20,893
SSE SSE 2,665.00p 2665 44.00p 1.68% 407,617
STAN Standard Chartered 1,628.50p 1628.5 -32.00p -1.93% 796,862
STJ St James's Place 1,310.00p 1310 3.00p 0.23% 143,335
SVT Severn Trent 3,111.00p 3111 24.00p 0.78% 35,338
TSCO Tesco 475.50p 475.5 6.80p 1.45% 2,467,237
TW. Taylor Wimpey 96.76p 96.76 -0.48p -0.49% 5,686,777
ULVR Unilever 4,860.00p 4860 14.00p 0.29% 352,259
UTG Unite 482.80p 482.8 2.20p 0.46% 907,942
UU. United Utilities 1,336.50p 1336.5 9.00p 0.68% 97,191
VOD Vodafone 106.90p 106.9 -0.70p -0.65% 10,470,519
WEIR Weir Group 3,000.00p 3000 -10.00p -0.33% 65,660
WPP WPP 251.90p 251.9 -3.50p -1.37% 690,362
WTB Whitbread 2,417.00p 2417 -18.00p -0.74% 225,317
FTSE 100 Latest
Value10,341.12
Change-12.65