| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,855.00p | -191.00 | -3.79% |
| Coca-Cola HBC | 4,251.00p | -75.00 | -1.73% |
| Pershing Square Holdings | 4,108.00p | -68.00 | -1.63% |
| Sainsbury's | 314.10p | -5.20 | -1.63% |
| International Airlines | 390.00p | -6.20 | -1.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.40p | 5.40p | 1.48% | 855,824 |
| AAL | Anglo American | 3,829.50p | -9.50p | -0.25% | 545,712 |
| ABF | AB Foods | 1,825.50p | 5.50p | 0.3% | 67,440 |
| ADM | Admiral | 3,163.00p | -2.00p | -0.06% | 86,817 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 174,204 |
| ANTO | Antofagasta | 3,885.00p | -13.50p | -0.35% | 227,323 |
| AUTO | Auto Trader | 520.20p | -0.60p | -0.12% | 522,837 |
| AV. | Aviva | 624.50p | 2.20p | 0.35% | 1,146,575 |
| AZN | Astrazeneca | 13,274.00p | -40.00p | -0.3% | 400,749 |
| BA. | BAE Systems | 1,977.00p | -14.80p | -0.74% | 1,320,439 |
| BARC | Barclays | 440.80p | 5.45p | 1.25% | 5,593,368 |
| BATS | British American Tobacco | 4,255.00p | -31.00p | -0.72% | 292,430 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 487,611 |
| BKG | Berkeley Group | 3,382.00p | 12.00p | 0.36% | 74,709 |
| BLND | British Land | 390.30p | 4.90p | 1.27% | 932,140 |
| BNZL | Bunzl | 2,396.00p | -31.00p | -1.28% | 108,136 |
| BP. | BP | 538.50p | 1.30p | 0.24% | 6,624,453 |
| BT.A | BT | 229.35p | 7.75p | 3.5% | 6,112,990 |
| BTRW | Barratt Redrow | 264.70p | 1.30p | 0.49% | 1,098,843 |
| CCH | Coca-Cola HBC | 4,251.00p | -75.00p | -1.73% | 117,308 |
| CNA | Centrica | 200.70p | 2.00p | 1.01% | 2,284,570 |
| CPG | Compass Group | $29.35 | $0.065 | 0.22% | 264,959 |
| CRDA | Croda International | 2,813.00p | 2.00p | 0.07% | 33,434 |
| CTEC | ConvaTec | 208.00p | -1.00p | -0.48% | 682,416 |
| DCC | DCC | 5,755.00p | 10.00p | 0.17% | 20,233 |
| DGE | Diageo | 1,538.40p | 4.20p | 0.27% | 628,654 |
| DPLM | Diploma | 7,035.00p | 0.00p | 0% | 72,626 |
| EDV | Endeavour Mining | 4,842.00p | -74.00p | -1.51% | 56,791 |
| ENT | Entain | 536.80p | -0.80p | -0.15% | 1,568,824 |
| EXPN | Experian | 2,666.50p | -24.00p | -0.89% | 360,530 |
| EZJ | easyJet | 370.30p | -3.60p | -0.96% | 1,127,401 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 145,923 |
| FRES | Fresnillo | 3,633.00p | -30.00p | -0.82% | 109,312 |
| GAW | Games Workshop | 19,680.00p | 15.00p | 0.08% | 9,555 |
| GLEN | Glencore | 561.30p | -3.10p | -0.55% | 4,862,065 |
| GSK | Glaxosmithkline | 1,844.00p | -14.50p | -0.78% | 1,014,718 |
| HIK | Hikma Pharmaceuticals | 1,418.00p | 7.50p | 0.53% | 74,198 |
| HLMA | Halma | 4,575.00p | 10.00p | 0.22% | 86,577 |
| HLN | Haleon | 332.20p | -2.90p | -0.87% | 4,190,233 |
| HSBA | HSBC Holdings | 1,320.20p | -1.80p | -0.14% | 5,388,962 |
| HSX | Hiscox | 1,625.00p | -9.00p | -0.55% | 240,610 |
| HWDN | Howden Joinery | 793.50p | 0.50p | 0.06% | 284,168 |
| IAG | International Airlines | 390.00p | -6.20p | -1.56% | 9,561,734 |
| ICG | Icg Plc | 1,879.00p | 3.00p | 0.16% | 78,692 |
| IHG | InterContinental Hotels | $149.25 | $1.20 | 0.81% | 32,126 |
| III | 3i Group | 2,604.50p | -14.00p | -0.53% | 237,781 |
| IMB | Imperial Brands | 2,755.00p | 2.50p | 0.09% | 145,311 |
| IMI | IMI | 2,800.00p | -16.00p | -0.57% | 81,919 |
| INF | Informa | 821.40p | 1.60p | 0.2% | 203,206 |
| ITRK | Intertek Group | 4,827.00p | -219.00p | -4.34% | 677,283 |
| JD. | JD Sports | 76.18p | 3.18p | 4.36% | 6,564,230 |
| KGF | Kingfisher | 292.30p | 4.60p | 1.6% | 893,144 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 343,652 |
| LGEN | Legal & General | 253.65p | 2.25p | 0.89% | 5,599,029 |
| LLOY | Lloyds | 99.71p | 1.74p | 1.78% | 46,419,410 |
| LMP | LondonMetric | 189.50p | 0.20p | 0.11% | 1,746,217 |
| LSEG | London Stock Exchange | 9,122.00p | -64.00p | -0.7% | 235,365 |
| MKS | Marks & Spencer | 330.75p | -0.75p | -0.23% | 1,175,155 |
| MNDI | Mondi | 784.00p | -1.00p | -0.13% | 108,485 |
| MNG | M&G | 303.10p | -0.40p | -0.13% | 428,955 |
| MRO | Melrose | 516.60p | 0.40p | 0.08% | 445,655 |
| NG. | National Grid | 1,276.60p | 3.20p | 0.25% | 2,249,469 |
| NWG | Natwest | 583.40p | 12.20p | 2.14% | 3,813,903 |
| NXT | Next | 13,250.00p | 55.00p | 0.42% | 43,419 |
| PCT | Polar Capital Technology Trust | 654.50p | 5.00p | 0.77% | 2,147,351 |
| PRU | Prudential | 1,158.50p | -9.50p | -0.81% | 1,095,071 |
| PSH | Pershing Square Holdings | 4,108.00p | -68.00p | -1.63% | 41,990 |
| PSN | Persimmon | 1,126.50p | 18.50p | 1.67% | 850,652 |
| PSON | Pearson | 1,105.00p | -6.00p | -0.54% | 225,126 |
| REL | Relx | 2,473.00p | 11.00p | 0.45% | 746,930 |
| RIO | Rio Tinto | 7,700.00p | 16.00p | 0.21% | 367,909 |
| RKT | Reckitt | 4,669.00p | -17.00p | -0.36% | 215,184 |
| RMV | Rightmove | 426.50p | -1.60p | -0.37% | 644,835 |
| RR. | Rolls-Royce | 1,252.20p | -6.80p | -0.54% | 3,008,600 |
| RTO | Rentokil Initial | 486.40p | -5.20p | -1.06% | 1,072,972 |
| SBRY | Sainsbury's | 314.10p | -5.20p | -1.63% | 1,597,815 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 206,492 |
| SGE | Sage Group | 886.20p | -5.20p | -0.58% | 576,234 |
| SGRO | Segro | 714.00p | 5.60p | 0.79% | 502,439 |
| SHEL | Shell | 3,088.50p | -30.50p | -0.98% | 1,432,899 |
| SMIN | Smiths Group | 2,507.00p | -15.00p | -0.59% | 126,824 |
| SMT | Scottish Mortgage | 1,441.50p | -1.00p | -0.07% | 524,248 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 311,066 |
| SPX | Spirax-Sarco | 7,458.00p | 2.00p | 0.03% | 13,775 |
| SSE | SSE | 2,517.50p | 36.00p | 1.45% | 567,163 |
| STAN | Standard Chartered | 1,884.20p | -2.80p | -0.15% | 1,225,515 |
| STJ | St James's Place | 1,202.50p | -9.00p | -0.74% | 213,470 |
| SVT | Severn Trent | 3,181.00p | 48.00p | 1.53% | 141,293 |
| TSCO | Tesco | 465.25p | -5.20p | -1.11% | 2,487,439 |
| TW. | Taylor Wimpey | 83.76p | 0.92p | 1.11% | 7,849,822 |
| ULVR | Unilever | 4,261.50p | -48.50p | -1.13% | 641,813 |
| UTG | Unite | 478.00p | 1.20p | 0.25% | 427,487 |
| UU. | United Utilities | 1,411.50p | 7.50p | 0.53% | 382,538 |
| VOD | Vodafone | 117.80p | 1.80p | 1.55% | 7,488,034 |
| WEIR | Weir Group | 2,528.00p | -14.00p | -0.55% | 125,327 |
| WPP | WPP | 276.85p | -1.40p | -0.5% | 605,563 |
| WTB | Whitbread | 2,324.00p | 2.00p | 0.09% | 107,903 |