| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,191.00p | 41.00 | 3.57% |
| Melrose | 609.20p | 20.80 | 3.54% |
| Centrica | 175.05p | 5.50 | 3.24% |
| St James's Place | 1,421.50p | 37.00 | 2.67% |
| SSE | 2,228.00p | 49.00 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $138.55 | -10,321.45 | -98.68% |
| Endeavour Mining | 3,710.00p | -162.00 | -4.18% |
| Pearson | 1,016.00p | -34.00 | -3.24% |
| Games Workshop | 18,410.00p | -510.00 | -2.7% |
| Sage Group | 1,054.50p | -28.50 | -2.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.20p | 7.00p | 1.97% | 1,301,926 |
| AAL | Anglo American | 3,093.00p | 8.00p | 0.26% | 882,605 |
| ABF | AB Foods | 2,128.00p | 1.00p | 0.05% | 176,120 |
| ADM | Admiral | 3,162.00p | -14.00p | -0.44% | 77,631 |
| AHT | Ashtead Group | 5,106.00p | 20.00p | 0.39% | 823,665 |
| ALW | Alliance Witan | 1,268.00p | -14.00p | -1.09% | 278,082 |
| ANTO | Antofagasta | 3,314.00p | 35.00p | 1.07% | 165,611 |
| AUTO | Auto Trader | 573.60p | -12.80p | -2.18% | 869,947 |
| AV. | Aviva | 686.00p | 1.60p | 0.23% | 1,792,571 |
| AZN | Astrazeneca | 13,656.00p | -134.00p | -0.97% | 624,558 |
| BA. | BAE Systems | 1,752.00p | 38.00p | 2.22% | 1,366,197 |
| BARC | Barclays | 479.55p | 3.60p | 0.76% | 13,111,093 |
| BATS | British American Tobacco | 4,201.00p | -13.00p | -0.31% | 2,377,981 |
| BEZ | Beazley | 819.50p | -12.50p | -1.5% | 1,068,632 |
| BKG | Berkeley Group | 3,942.00p | 38.00p | 0.97% | 219,866 |
| BLND | British Land | 398.00p | -5.80p | -1.44% | 576,353 |
| BNZL | Bunzl | 2,058.00p | -18.00p | -0.87% | 173,063 |
| BP. | BP | 438.65p | 5.85p | 1.35% | 23,804,268 |
| BT.A | BT | 182.75p | -1.30p | -0.71% | 4,036,828 |
| BTRW | Barratt Redrow | 379.00p | -2.10p | -0.55% | 964,213 |
| CCH | Coca-Cola HBC | 3,774.00p | -68.00p | -1.77% | 181,346 |
| CNA | Centrica | 175.00p | 5.45p | 3.21% | 3,648,600 |
| CPG | Compass Group | 2,336.00p | -28.00p | -1.18% | 2,426,840 |
| CRDA | Croda International | 2,727.00p | 32.00p | 1.19% | 259,397 |
| CTEC | ConvaTec | 239.00p | -4.20p | -1.73% | 839,828 |
| DCC | DCC | 4,550.00p | -80.00p | -1.73% | 181,719 |
| DGE | Diageo | 1,609.00p | 5.50p | 0.34% | 1,618,384 |
| DPLM | Diploma | 5,285.00p | -10.00p | -0.19% | 62,164 |
| EDV | Endeavour Mining | 3,710.00p | -162.00p | -4.18% | 290,318 |
| ENT | Entain | 766.00p | -0.60p | -0.08% | 4,360,753 |
| EXPN | Experian | 3,329.00p | -34.00p | -1.01% | 1,787,732 |
| EZJ | easyJet | 511.40p | 0.80p | 0.16% | 1,381,138 |
| FCIT | F&C Investment Trust | 1,250.00p | -2.00p | -0.16% | 314,886 |
| FRES | Fresnillo | 3,406.00p | 72.00p | 2.16% | 477,344 |
| GAW | Games Workshop | 18,410.00p | -510.00p | -2.7% | 26,246 |
| GLEN | Glencore | 413.60p | 7.05p | 1.73% | 11,738,753 |
| GSK | Glaxosmithkline | 1,831.00p | 6.50p | 0.36% | 1,907,916 |
| HIK | Hikma Pharmaceuticals | 1,525.00p | -25.00p | -1.61% | 123,600 |
| HLMA | Halma | 3,498.00p | -40.00p | -1.13% | 132,347 |
| HLN | Haleon | 370.80p | -4.00p | -1.07% | 2,501,812 |
| HSBA | HSBC Holdings | 1,192.00p | 18.20p | 1.55% | 7,591,234 |
| HSX | Hiscox | 1,401.00p | -22.00p | -1.55% | 301,591 |
| HWDN | Howden Joinery | 838.50p | 6.00p | 0.72% | 203,292 |
| IAG | International Airlines | 417.70p | 3.40p | 0.82% | 6,557,385 |
| ICG | Icg Plc | 2,054.00p | 0.00p | 0% | 618,362 |
| IHG | InterContinental Hotels | $138.60 | $-10,321.40 | -98.67% | 531,706 |
| III | 3i Group | 3,221.00p | -42.00p | -1.29% | 671,574 |
| IMB | Imperial Brands | 3,118.00p | -1.00p | -0.03% | 575,366 |
| IMI | IMI | 2,490.00p | 2.00p | 0.08% | 306,649 |
| INF | Informa | 875.60p | -8.40p | -0.95% | 805,837 |
| ITRK | Intertek Group | 4,526.00p | -100.00p | -2.16% | 65,212 |
| JD. | JD Sports | 85.62p | 1.16p | 1.37% | 3,073,640 |
| KGF | Kingfisher | 315.60p | 2.90p | 0.93% | 3,301,328 |
| LAND | Land Securities | 620.50p | -1.50p | -0.24% | 475,725 |
| LGEN | Legal & General | 263.80p | 1.90p | 0.73% | 6,007,491 |
| LLOY | Lloyds | 99.34p | 1.10p | 1.12% | 43,705,965 |
| LMP | LondonMetric | 188.60p | -1.10p | -0.58% | 1,708,589 |
| LSEG | London Stock Exchange | 8,856.00p | -96.00p | -1.07% | 476,811 |
| MKS | Marks & Spencer | 328.90p | -1.10p | -0.33% | 4,182,401 |
| MNDI | Mondi | 917.40p | 9.20p | 1.01% | 250,189 |
| MNG | M&G | 291.50p | 5.10p | 1.78% | 6,816,034 |
| MRO | Melrose | 608.80p | 20.40p | 3.47% | 1,024,337 |
| NG. | National Grid | 1,157.50p | 16.00p | 1.4% | 3,672,796 |
| NWG | Natwest | 656.60p | 4.80p | 0.74% | 6,311,350 |
| NXT | Next | 13,585.00p | -95.00p | -0.69% | 49,991 |
| PCT | Polar Capital Technology Trust | 462.50p | -1.50p | -0.32% | 1,542,554 |
| PHNX | Phoenix Group Holdings | 744.00p | 7.00p | 0.95% | 875,901 |
| PRU | Prudential | 1,156.50p | 12.00p | 1.05% | 1,079,849 |
| PSH | Pershing Square Holdings | 4,806.00p | -40.00p | -0.83% | 80,613 |
| PSN | Persimmon | 1,363.50p | 5.00p | 0.37% | 259,207 |
| PSON | Pearson | 1,016.00p | -34.00p | -3.24% | 446,956 |
| REL | Relx | 2,982.00p | -38.00p | -1.26% | 1,642,044 |
| RIO | Rio Tinto | 6,018.00p | 24.00p | 0.4% | 1,064,898 |
| RKT | Reckitt | 5,974.00p | -28.00p | -0.47% | 330,047 |
| RMV | Rightmove | 509.00p | -10.60p | -2.04% | 580,577 |
| RR. | Rolls-Royce | 1,190.50p | 40.50p | 3.52% | 9,638,766 |
| RTO | Rentokil Initial | 440.30p | -7.20p | -1.61% | 1,807,687 |
| SBRY | Sainsbury's | 329.00p | 4.00p | 1.23% | 2,602,191 |
| SDR | Schroders | 410.00p | 3.00p | 0.74% | 330,094 |
| SGE | Sage Group | 1,053.50p | -29.50p | -2.72% | 1,115,753 |
| SGRO | Segro | 713.40p | -7.00p | -0.97% | 307,160 |
| SHEL | Shell | 2,766.50p | 26.50p | 0.97% | 3,227,552 |
| SMIN | Smiths Group | 2,358.00p | 6.00p | 0.26% | 478,957 |
| SMT | Scottish Mortgage | 1,178.00p | -8.00p | -0.67% | 1,180,777 |
| SN. | Smith & Nephew | 1,220.00p | -18.50p | -1.49% | 1,019,395 |
| SPX | Spirax-Sarco | 6,800.00p | -20.00p | -0.29% | 89,132 |
| SSE | SSE | 2,227.00p | 48.00p | 2.2% | 640,485 |
| STAN | Standard Chartered | 1,847.50p | 25.50p | 1.4% | 1,165,224 |
| STJ | St James's Place | 1,420.50p | 36.00p | 2.6% | 493,275 |
| SVT | Severn Trent | 2,809.00p | 20.00p | 0.72% | 83,901 |
| TSCO | Tesco | 443.10p | 1.30p | 0.29% | 3,199,985 |
| TW. | Taylor Wimpey | 106.70p | -0.80p | -0.74% | 5,768,076 |
| ULVR | Unilever | 4,822.00p | -37.50p | -0.77% | 887,255 |
| UTG | Unite | 550.00p | -9.50p | -1.7% | 377,969 |
| UU. | United Utilities | 1,203.50p | 9.50p | 0.8% | 265,243 |
| VOD | Vodafone | 99.34p | 0.46p | 0.47% | 28,276,123 |
| WEIR | Weir Group | 2,850.00p | 4.00p | 0.14% | 103,035 |
| WPP | WPP | 334.70p | -2.80p | -0.83% | 1,667,777 |
| WTB | Whitbread | 2,533.00p | -17.00p | -0.67% | 76,397 |