Top Five Risers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Relx | 3,572.00p | 122.00 | 3.54% |
Halma | 3,362.00p | 90.00 | 2.75% |
Polar Capital Technology Trust | 429.00p | 8.00 | 1.9% |
Experian | 3,847.00p | 70.00 | 1.85% |
Sage Group | 1,105.50p | 20.00 | 1.84% |
Top Five Fallers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Next | 11,365.00p | -635.00 | -5.29% |
JD Sports | 90.36p | -1.94 | -2.1% |
Centrica | 165.95p | -3.25 | -1.92% |
Fresnillo | 2,144.00p | -42.00 | -1.92% |
Marks & Spencer | 352.30p | -5.50 | -1.54% |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AAF | Airtel Africa | 226.80p | 1.60p | 0.71% | 230,103 |
AAL | Anglo American | 2,541.00p | 23.00p | 0.91% | 351,518 |
ABF | AB Foods | 1,983.00p | -19.00p | -0.95% | 56,118 |
ADM | Admiral | 3,310.00p | -44.00p | -1.31% | 27,686 |
AHT | Ashtead Group | 5,396.00p | 16.00p | 0.3% | 92,317 |
ALW | Alliance Witan | 1,256.00p | 12.00p | 0.96% | 72,011 |
ANTO | Antofagasta | 2,294.00p | 23.00p | 1.01% | 128,381 |
AUTO | Auto Trader | 779.80p | 4.80p | 0.62% | 239,734 |
AV. | Aviva | 677.60p | 6.80p | 1.01% | 1,208,598 |
AZN | Astrazeneca | 11,320.00p | -76.00p | -0.67% | 194,992 |
BA. | BAE Systems | 1,951.00p | -4.50p | -0.23% | 396,162 |
BARC | Barclays | 377.75p | -0.65p | -0.17% | 4,844,036 |
BATS | British American Tobacco | 4,102.00p | 5.00p | 0.12% | 266,910 |
BEZ | Beazley | 827.00p | -2.00p | -0.24% | 262,016 |
BKG | Berkeley Group | 3,692.00p | -12.00p | -0.32% | 35,625 |
BLND | British Land | 336.80p | 1.80p | 0.54% | 254,574 |
BNZL | Bunzl | 2,478.00p | 6.00p | 0.24% | 53,994 |
BP. | BP | 419.60p | 0.55p | 0.13% | 3,266,172 |
BT.A | BT | 199.15p | -0.50p | -0.25% | 1,463,081 |
BTRW | Barratt Redrow | 374.70p | 1.70p | 0.46% | 1,860,153 |
CCH | Coca-Cola HBC | 3,586.00p | -8.00p | -0.22% | 140,279 |
CNA | Centrica | 165.95p | -3.25p | -1.92% | 2,285,997 |
CPG | Compass Group | 2,532.00p | -8.00p | -0.31% | 453,680 |
CRDA | Croda International | 2,585.00p | 5.00p | 0.19% | 43,966 |
CTEC | ConvaTec | 237.00p | 1.80p | 0.77% | 746,770 |
DCC | DCC | 4,794.00p | 6.00p | 0.13% | 21,307 |
DGE | Diageo | 1,814.50p | -22.00p | -1.2% | 690,053 |
DPLM | Diploma | 5,450.00p | 40.00p | 0.74% | 26,526 |
EDV | Endeavour Mining | 2,766.00p | -36.00p | -1.28% | 77,035 |
ENT | Entain | 873.80p | 4.00p | 0.46% | 87,435 |
EXPN | Experian | 3,847.00p | 70.00p | 1.85% | 177,030 |
EZJ | easyJet | 452.00p | -1.40p | -0.31% | 879,347 |
FCIT | F&C Investment Trust | 1,179.00p | 9.00p | 0.77% | 59,550 |
FRES | Fresnillo | 2,144.00p | -42.00p | -1.92% | 266,639 |
GAW | Games Workshop | 14,760.00p | 60.00p | 0.41% | 6,731 |
GLEN | Glencore | 309.90p | 3.70p | 1.21% | 5,214,213 |
GSK | Glaxosmithkline | 1,475.50p | 2.00p | 0.14% | 305,525 |
HIK | Hikma Pharmaceuticals | 1,616.00p | -11.00p | -0.68% | 53,709 |
HLMA | Halma | 3,362.00p | 90.00p | 2.75% | 77,594 |
HLN | Haleon | 343.70p | 1.80p | 0.53% | 3,022,102 |
HSBA | HSBC Holdings | 1,013.80p | -1.00p | -0.1% | 3,381,831 |
HSX | Hiscox | 1,306.00p | 4.00p | 0.31% | 52,084 |
HWDN | Howden Joinery | 830.00p | -7.00p | -0.84% | 185,595 |
IAG | International Airlines | 388.00p | 1.30p | 0.34% | 2,194,435 |
ICG | Icg Plc | 2,300.00p | 38.00p | 1.68% | 92,052 |
IHG | InterContinental Hotels | 8,690.00p | -42.00p | -0.48% | 32,927 |
III | 3i Group | 3,889.00p | 58.00p | 1.51% | 217,288 |
IMB | Imperial Brands | 3,086.00p | -15.00p | -0.48% | 126,519 |
IMI | IMI | 2,272.00p | 10.00p | 0.44% | 74,691 |
INF | Informa | 926.00p | 10.60p | 1.16% | 148,942 |
ITRK | Intertek Group | 4,694.00p | 46.00p | 0.99% | 102,648 |
JD. | JD Sports | 90.40p | -1.90p | -2.06% | 2,097,816 |
KGF | Kingfisher | 247.30p | -1.30p | -0.52% | 475,600 |
LAND | Land Securities | 553.50p | 3.50p | 0.64% | 283,288 |
LGEN | Legal & General | 237.10p | -2.20p | -0.92% | 1,877,975 |
LLOY | Lloyds | 83.20p | 0.08p | 0.1% | 7,508,930 |
LMP | LondonMetric | 178.60p | 1.00p | 0.56% | 1,034,407 |
LSEG | London Stock Exchange | 8,662.00p | 122.00p | 1.43% | 172,631 |
MKS | Marks & Spencer | 352.40p | -5.40p | -1.51% | 894,371 |
MNDI | Mondi | 1,001.00p | -9.00p | -0.89% | 168,611 |
MNG | M&G | 254.20p | 0.10p | 0.04% | 708,799 |
MRO | Melrose | 589.40p | -3.20p | -0.54% | 514,376 |
NG. | National Grid | 1,039.50p | 0.50p | 0.05% | 423,085 |
NWG | Natwest | 521.00p | -4.20p | -0.8% | 1,319,568 |
NXT | Next | 11,365.00p | -635.00p | -5.29% | 179,986 |
PCT | Polar Capital Technology Trust | 429.00p | 8.00p | 1.9% | 1,003,761 |
PHNX | Phoenix Group Holdings | 655.00p | 5.00p | 0.77% | 560,444 |
PRU | Prudential | 1,026.00p | 6.00p | 0.59% | 657,741 |
PSH | Pershing Square Holdings | 4,740.00p | 48.00p | 1.02% | 30,781 |
PSN | Persimmon | 1,115.00p | 3.00p | 0.27% | 259,597 |
PSON | Pearson | 1,042.50p | 8.50p | 0.82% | 211,774 |
REL | Relx | 3,572.00p | 122.00p | 3.54% | 789,874 |
RIO | Rio Tinto | 4,622.50p | 12.50p | 0.27% | 284,024 |
RKT | Reckitt | 5,716.00p | 6.00p | 0.11% | 63,781 |
RMV | Rightmove | 726.40p | 4.60p | 0.64% | 1,327,921 |
RR. | Rolls-Royce | 1,129.50p | 13.50p | 1.21% | 1,857,867 |
RTO | Rentokil Initial | 370.20p | 1.80p | 0.49% | 665,511 |
SBRY | Sainsbury's | 319.20p | -4.60p | -1.42% | 586,655 |
SDR | Schroders | 378.40p | 1.60p | 0.42% | 265,169 |
SGE | Sage Group | 1,105.50p | 20.00p | 1.84% | 115,786 |
SGRO | Segro | 647.00p | 1.00p | 0.15% | 128,383 |
SHEL | Shell | 2,619.50p | 13.50p | 0.52% | 705,662 |
SMIN | Smiths Group | 2,350.00p | 2.00p | 0.09% | 55,802 |
SMT | Scottish Mortgage | 1,127.50p | 16.00p | 1.44% | 561,605 |
SN. | Smith & Nephew | 1,368.50p | -2.50p | -0.18% | 144,454 |
SPX | Spirax-Sarco | 7,065.00p | 115.00p | 1.65% | 19,674 |
SSE | SSE | 1,674.50p | 7.50p | 0.45% | 110,370 |
STAN | Standard Chartered | 1,407.50p | -8.00p | -0.57% | 649,810 |
STJ | St James's Place | 1,248.50p | -1.50p | -0.12% | 128,096 |
SVT | Severn Trent | 2,563.00p | 5.00p | 0.2% | 18,652 |
TSCO | Tesco | 433.70p | -6.00p | -1.36% | 1,354,331 |
TW. | Taylor Wimpey | 98.66p | -0.16p | -0.16% | 2,531,063 |
ULVR | Unilever | 4,552.00p | -7.00p | -0.15% | 302,211 |
UTG | Unite | 703.00p | -8.00p | -1.13% | 179,649 |
UU. | United Utilities | 1,142.50p | -7.00p | -0.61% | 54,211 |
VOD | Vodafone | 84.86p | -1.20p | -1.39% | 7,206,801 |
WEIR | Weir Group | 2,606.00p | 26.00p | 1.01% | 55,502 |
WPP | WPP | 384.10p | -5.80p | -1.49% | 611,318 |
WTB | Whitbread | 3,171.00p | 35.00p | 1.12% | 84,808 |