| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,594.00p | 77.50 | 3.08% |
| Relx | 2,771.00p | 65.00 | 2.4% |
| Experian | 2,911.00p | 63.50 | 2.23% |
| Sage Group | 915.40p | 18.80 | 2.1% |
| British Land | 403.90p | 8.10 | 2.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,191.20p | -71.20 | -5.64% |
| BAE Systems | 2,155.50p | -84.00 | -3.75% |
| Glaxosmithkline | 2,079.00p | -65.00 | -3.03% |
| Coca-Cola HBC | 4,278.00p | -107.00 | -2.44% |
| AB Foods | 1,842.00p | -43.00 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -1.40p | -0.39% | 288,497 |
| AAL | Anglo American | 3,604.50p | -37.50p | -1.03% | 394,587 |
| ABF | AB Foods | 1,842.00p | -43.00p | -2.28% | 1,373,959 |
| ADM | Admiral | 3,422.00p | 14.00p | 0.41% | 121,517 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 906,887 |
| ANTO | Antofagasta | 3,755.50p | -28.00p | -0.74% | 294,321 |
| AUTO | Auto Trader | 514.40p | 2.40p | 0.47% | 566,826 |
| AV. | Aviva | 642.00p | 1.00p | 0.16% | 1,372,115 |
| AZN | Astrazeneca | 14,614.00p | -338.00p | -2.26% | 740,554 |
| BA. | BAE Systems | 2,156.50p | -83.00p | -3.71% | 3,258,278 |
| BARC | Barclays | 443.20p | 0.40p | 0.09% | 16,395,477 |
| BATS | British American Tobacco | 4,152.00p | -72.00p | -1.7% | 3,130,279 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 3,982,297 |
| BKG | Berkeley Group | 3,476.00p | -18.00p | -0.52% | 139,877 |
| BLND | British Land | 403.90p | 8.10p | 2.05% | 1,910,111 |
| BNZL | Bunzl | 2,384.00p | 2.00p | 0.08% | 781,795 |
| BP. | BP | 559.60p | 2.70p | 0.48% | 18,607,121 |
| BT.A | BT | 220.35p | 1.40p | 0.64% | 8,395,184 |
| BTRW | Barratt Redrow | 268.20p | 0.20p | 0.07% | 4,137,228 |
| CCH | Coca-Cola HBC | 4,275.00p | -110.00p | -2.51% | 95,926 |
| CNA | Centrica | 208.10p | 3.80p | 1.86% | 6,141,913 |
| CPG | Compass Group | $28.975 | $0.515 | 1.81% | 924,648 |
| CRDA | Croda International | 2,991.00p | -44.00p | -1.45% | 123,037 |
| CTEC | ConvaTec | 234.80p | -2.00p | -0.84% | 14,970,617 |
| DCC | DCC | 5,275.00p | 25.00p | 0.48% | 40,402 |
| DGE | Diageo | 1,523.00p | 3.40p | 0.22% | 2,710,372 |
| DPLM | Diploma | 6,930.00p | 30.00p | 0.43% | 56,618 |
| EDV | Endeavour Mining | 4,874.00p | -66.00p | -1.34% | 158,521 |
| ENT | Entain | 615.80p | 2.40p | 0.39% | 446,329 |
| EXPN | Experian | 2,911.50p | 64.00p | 2.25% | 511,032 |
| EZJ | easyJet | 383.60p | 1.60p | 0.42% | 2,369,047 |
| FCIT | F&C Investment Trust | 1,298.00p | 7.00p | 0.54% | 167,664 |
| FRES | Fresnillo | 3,618.00p | -44.00p | -1.2% | 165,233 |
| GAW | Games Workshop | 19,850.00p | 150.00p | 0.76% | 11,084 |
| GLEN | Glencore | 548.40p | -1.30p | -0.24% | 5,262,312 |
| GSK | Glaxosmithkline | 2,077.00p | -67.00p | -3.13% | 2,435,805 |
| HIK | Hikma Pharmaceuticals | 1,356.00p | -21.50p | -1.56% | 181,220 |
| HLMA | Halma | 4,497.00p | 17.00p | 0.38% | 180,034 |
| HLN | Haleon | 353.20p | -2.80p | -0.79% | 3,081,601 |
| HSBA | HSBC Holdings | 1,362.00p | 12.40p | 0.92% | 4,760,077 |
| HSX | Hiscox | 1,611.00p | -1.00p | -0.06% | 1,837,091 |
| HWDN | Howden Joinery | 836.50p | -6.50p | -0.77% | 914,584 |
| IAG | International Airlines | 398.30p | -2.90p | -0.72% | 6,577,260 |
| ICG | Icg Plc | 1,876.00p | 30.00p | 1.63% | 393,202 |
| IHG | InterContinental Hotels | $146.30 | $0.80 | 0.55% | 54,387 |
| III | 3i Group | 2,890.00p | 53.50p | 1.89% | 228,872 |
| IMB | Imperial Brands | 2,753.50p | -44.50p | -1.59% | 491,408 |
| IMI | IMI | 2,874.00p | -14.00p | -0.48% | 278,197 |
| INF | Informa | 827.20p | -3.40p | -0.41% | 1,206,433 |
| ITRK | Intertek Group | 4,938.00p | 52.00p | 1.06% | 428,063 |
| JD. | JD Sports | 77.42p | 0.54p | 0.7% | 5,126,248 |
| KGF | Kingfisher | 301.80p | -2.70p | -0.89% | 989,371 |
| LAND | Land Securities | 622.00p | 7.50p | 1.22% | 726,555 |
| LGEN | Legal & General | 272.15p | 2.05p | 0.76% | 13,258,585 |
| LLOY | Lloyds | 102.22p | -0.56p | -0.54% | 146,943,488 |
| LMP | LondonMetric | 194.80p | 0.00p | 0% | 2,559,556 |
| LSEG | London Stock Exchange | 9,594.00p | 182.00p | 1.93% | 742,060 |
| MKS | Marks & Spencer | 356.65p | -4.10p | -1.14% | 3,018,924 |
| MNDI | Mondi | 852.60p | -4.40p | -0.51% | 222,352 |
| MNG | M&G | 293.10p | -4.10p | -1.38% | 1,608,226 |
| MRO | Melrose | 544.00p | -12.00p | -2.16% | 1,057,904 |
| NG. | National Grid | 1,266.40p | -10.00p | -0.78% | 5,876,599 |
| NWG | Natwest | 607.40p | 0.20p | 0.03% | 5,049,680 |
| NXT | Next | 13,485.00p | -20.00p | -0.15% | 232,132 |
| PCT | Polar Capital Technology Trust | 591.50p | 11.50p | 1.98% | 1,708,385 |
| PRU | Prudential | 1,121.50p | 4.50p | 0.4% | 7,135,491 |
| PSH | Pershing Square Holdings | 4,382.00p | 28.00p | 0.64% | 42,495 |
| PSN | Persimmon | 1,160.00p | -5.00p | -0.43% | 794,838 |
| PSON | Pearson | 1,094.50p | 17.50p | 1.62% | 488,911 |
| REL | Relx | 2,771.00p | 65.00p | 2.4% | 4,279,755 |
| RIO | Rio Tinto | 7,351.00p | -44.00p | -0.59% | 597,844 |
| RKT | Reckitt | 5,012.00p | -82.00p | -1.61% | 1,595,672 |
| RMV | Rightmove | 456.70p | 3.20p | 0.71% | 586,645 |
| RR. | Rolls-Royce | 1,193.60p | -68.80p | -5.45% | 26,178,890 |
| RTO | Rentokil Initial | 496.50p | -2.30p | -0.46% | 1,593,404 |
| SBRY | Sainsbury's | 351.70p | -1.30p | -0.37% | 1,010,527 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,445,755 |
| SGE | Sage Group | 916.20p | 19.60p | 2.19% | 1,113,341 |
| SGRO | Segro | 720.80p | 1.00p | 0.14% | 510,746 |
| SHEL | Shell | 3,271.00p | -3.50p | -0.11% | 2,057,234 |
| SMIN | Smiths Group | 2,565.00p | -16.00p | -0.62% | 505,449 |
| SMT | Scottish Mortgage | 1,422.50p | 7.00p | 0.49% | 2,338,202 |
| SN. | Smith & Nephew | 1,239.00p | -23.50p | -1.86% | 342,547 |
| SPX | Spirax-Sarco | 7,490.00p | 34.00p | 0.46% | 40,462 |
| SSE | SSE | 2,593.50p | 77.00p | 3.06% | 1,837,244 |
| STAN | Standard Chartered | 1,826.20p | 24.20p | 1.34% | 3,035,250 |
| STJ | St James's Place | 1,282.00p | 1.50p | 0.12% | 4,542,555 |
| SVT | Severn Trent | 3,139.00p | -31.00p | -0.98% | 193,913 |
| TSCO | Tesco | 489.65p | -4.40p | -0.89% | 3,471,687 |
| TW. | Taylor Wimpey | 85.80p | 0.44p | 0.52% | 16,738,335 |
| ULVR | Unilever | 4,239.50p | -29.50p | -0.69% | 2,079,474 |
| UTG | Unite | 478.80p | 8.20p | 1.74% | 1,117,856 |
| UU. | United Utilities | 1,348.00p | -8.00p | -0.59% | 207,779 |
| VOD | Vodafone | 114.30p | -2.30p | -1.97% | 23,972,298 |
| WEIR | Weir Group | 3,078.00p | -12.00p | -0.39% | 127,441 |
| WPP | WPP | 267.10p | 2.10p | 0.79% | 670,460 |
| WTB | Whitbread | 2,508.00p | 0.00p | 0% | 57,227 |