Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,153.00p 154.00 5.14%
Spirax-Sarco 6,920.00p 200.00 2.98%
JD Sports 80.50p 2.08 2.65%
Rolls-Royce 1,091.00p 28.00 2.63%
BAE Systems 1,686.50p 43.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,682.00p -68.00 -3.89%
Entain 755.20p -30.60 -3.89%
British Land 411.00p -9.40 -2.24%
Auto Trader 608.40p -13.80 -2.22%
London Stock Exchange 8,690.00p -178.00 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 -4.40p -1.38% 3,752,388
AAL Anglo American 2,950.00p 2950 23.00p 0.79% 3,833,214
ABF AB Foods 2,125.00p 2125 10.00p 0.47% 664,759
ADM Admiral 3,122.00p 3122 -2.00p -0.06% 1,135,380
AHT Ashtead Group 4,805.00p 4805 120.00p 2.56% 1,212,292
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 634,987
ANTO Antofagasta 2,981.00p 2981 74.00p 2.55% 922,115
AUTO Auto Trader 608.40p 608.4 -13.80p -2.22% 4,323,279
AV. Aviva 641.00p 641 2.60p 0.41% 5,698,618
AZN Astrazeneca 13,514.00p 13514 -180.00p -1.31% 1,868,284
BA. BAE Systems 1,686.50p 1686.5 43.00p 2.62% 12,397,171
BARC Barclays 439.20p 439.2 5.85p 1.35% 48,018,755
BATS British American Tobacco 4,342.00p 4342 0.00p 0% 4,383,559
BEZ Beazley 780.00p 780 11.00p 1.43% 2,060,140
BKG Berkeley Group 3,728.00p 3728 50.00p 1.36% 402,906
BLND British Land 411.00p 411 -9.40p -2.24% 15,278,568
BNZL Bunzl 2,160.00p 2160 8.00p 0.37% 405,450
BP. BP 465.00p 465 1.00p 0.22% 36,116,426
BT.A BT 179.45p 179.45 2.70p 1.53% 16,047,142
BTRW Barratt Redrow 376.00p 376 1.90p 0.51% 3,067,943
CCH Coca-Cola HBC 3,684.00p 3684 -16.00p -0.43% 481,664
CNA Centrica 170.70p 170.7 0.70p 0.41% 22,026,981
CPG Compass Group 2,360.00p 2360 33.00p 1.42% 4,553,731
CRDA Croda International 2,670.00p 2670 -7.00p -0.26% 872,602
CTEC ConvaTec 227.20p 227.2 -0.60p -0.26% 15,814,775
DCC DCC 5,020.00p 5020 26.00p 0.52% 154,371
DGE Diageo 1,682.00p 1682 -68.00p -3.89% 9,173,241
DPLM Diploma 5,500.00p 5500 70.00p 1.29% 628,918
EDV Endeavour Mining 3,460.00p 3460 18.00p 0.52% 558,434
ENT Entain 755.20p 755.2 -30.60p -3.89% 2,619,708
EXPN Experian 3,315.00p 3315 30.00p 0.91% 1,746,907
EZJ easyJet 489.20p 489.2 3.70p 0.76% 2,119,717
FCIT F&C Investment Trust 1,234.00p 1234 6.00p 0.49% 330,544
FRES Fresnillo 2,724.00p 2724 4.00p 0.15% 1,320,205
GAW Games Workshop 19,830.00p 19830 -10.00p -0.05% 34,042
GLEN Glencore 382.90p 382.9 -0.20p -0.05% 51,645,680
GSK Glaxosmithkline 1,826.00p 1826 -7.00p -0.38% 9,013,321
HIK Hikma Pharmaceuticals 1,590.00p 1590 10.00p 0.63% 279,019
HLMA Halma 3,618.00p 3618 54.00p 1.52% 849,636
HLN Haleon 359.50p 359.5 -1.60p -0.44% 15,759,926
HSBA HSBC Holdings 1,074.40p 1074.4 4.20p 0.39% 12,429,561
HSX Hiscox 1,323.00p 1323 15.00p 1.15% 803,630
HWDN Howden Joinery 827.50p 827.5 10.00p 1.22% 675,208
IAG International Airlines 385.00p 385 -5.90p -1.51% 7,353,669
ICG Icg Plc 2,052.00p 2052 48.00p 2.4% 1,411,318
IHG InterContinental Hotels 10,060.00p 10060 -100.00p -0.98% 439,703
III 3i Group 3,153.00p 3153 154.00p 5.14% 4,753,012
IMB Imperial Brands 3,300.00p 3300 29.00p 0.89% 2,385,470
IMI IMI 2,466.00p 2466 16.00p 0.65% 1,300,568
INF Informa 940.80p 940.8 -6.20p -0.65% 8,115,229
ITRK Intertek Group 4,608.00p 4608 8.00p 0.17% 197,549
JD. JD Sports 80.50p 80.5 2.08p 2.65% 23,378,582
KGF Kingfisher 310.70p 310.7 -0.40p -0.13% 10,639,389
LAND Land Securities 614.00p 614 3.50p 0.57% 2,237,252
LGEN Legal & General 250.50p 250.5 0.50p 0.2% 20,637,669
LLOY Lloyds 96.96p 96.96 1.00p 1.04% 115,033,036
LMP LondonMetric 190.20p 190.2 1.70p 0.9% 4,826,662
LSEG London Stock Exchange 8,690.00p 8690 -178.00p -2.01% 1,386,013
MKS Marks & Spencer 338.30p 338.3 5.80p 1.74% 10,940,773
MNDI Mondi 873.60p 873.6 19.60p 2.3% 1,733,094
MNG M&G 275.60p 275.6 3.80p 1.4% 3,066,551
MRO Melrose 582.20p 582.2 10.20p 1.78% 1,871,941
NG. National Grid 1,142.50p 1142.5 -1.00p -0.09% 11,176,881
NWG Natwest 625.80p 625.8 3.80p 0.61% 14,044,335
NXT Next 14,200.00p 14200 -90.00p -0.63% 258,076
PCT Polar Capital Technology Trust 463.50p 463.5 4.50p 0.98% 1,547,676
PHNX Phoenix Group Holdings 694.50p 694.5 1.00p 0.14% 2,163,320
PRU Prudential 1,095.50p 1095.5 -5.00p -0.45% 4,500,966
PSH Pershing Square Holdings 4,990.00p 4990 80.00p 1.63% 135,644
PSN Persimmon 1,344.00p 1344 4.00p 0.3% 1,035,378
PSON Pearson 998.60p 998.6 8.60p 0.87% 2,216,018
REL Relx 3,035.00p 3035 22.00p 0.73% 7,817,825
RIO Rio Tinto 5,494.00p 5494 -10.00p -0.18% 3,665,255
RKT Reckitt 5,906.00p 5906 -18.00p -0.3% 1,808,084
RMV Rightmove 522.80p 522.8 -9.60p -1.8% 2,456,931
RR. Rolls-Royce 1,091.00p 1091 28.00p 2.63% 38,384,357
RTO Rentokil Initial 423.10p 423.1 -0.40p -0.09% 7,108,588
SBRY Sainsbury's 311.00p 311 -1.40p -0.45% 11,105,694
SDR Schroders 389.40p 389.4 4.60p 1.2% 4,179,637
SGE Sage Group 1,064.50p 1064.5 1.50p 0.14% 6,745,434
SGRO Segro 709.20p 709.2 -2.00p -0.28% 2,597,333
SHEL Shell 2,799.50p 2799.5 0.50p 0.02% 4,394,350
SMIN Smiths Group 2,458.00p 2458 4.00p 0.16% 1,190,190
SMT Scottish Mortgage 1,063.00p 1063 0.50p 0.05% 2,264,905
SN. Smith & Nephew 1,231.50p 1231.5 -2.00p -0.16% 1,909,664
SPX Spirax-Sarco 6,920.00p 6920 200.00p 2.98% 129,390
SSE SSE 2,189.00p 2189 -38.00p -1.71% 2,769,631
STAN Standard Chartered 1,662.00p 1662 1.50p 0.09% 2,562,375
STJ St James's Place 1,360.00p 1360 4.50p 0.33% 2,384,606
SVT Severn Trent 2,816.00p 2816 6.00p 0.21% 1,152,146
TSCO Tesco 452.00p 452 1.10p 0.24% 12,052,218
TW. Taylor Wimpey 101.95p 101.95 0.20p 0.2% 8,279,464
ULVR Unilever 4,428.00p 4428 -25.00p -0.56% 2,614,093
UTG Unite 515.50p 515.5 2.50p 0.49% 4,862,288
UU. United Utilities 1,222.50p 1222.5 -2.50p -0.2% 902,663
VOD Vodafone 95.30p 95.3 0.26p 0.27% 210,233,459
WEIR Weir Group 2,882.00p 2882 30.00p 1.05% 1,515,567
WPP WPP 290.90p 290.9 4.60p 1.61% 4,800,061
WTB Whitbread 2,394.00p 2394 24.00p 1.01% 1,242,391
FTSE 100 Latest
Value9,710.87
Change18.80