Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,784.00p 150.00 5.69%
Glencore 370.15p 9.35 2.59%
Endeavour Mining 3,572.00p 82.00 2.35%
Reckitt 5,972.00p 120.00 2.05%
Antofagasta 2,798.00p 40.00 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 571.80p -23.20 -3.9%
Unite 510.50p -17.50 -3.31%
BAE Systems 1,610.50p -40.00 -2.42%
Rolls-Royce 1,045.50p -22.50 -2.11%
Smith & Nephew 1,232.50p -22.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -2.40p -0.77% 115,613
AAL Anglo American 2,890.00p 2890 39.00p 1.37% 368,529
ABF AB Foods 2,131.00p 2131 -5.00p -0.23% 41,763
ADM Admiral 3,146.00p 3146 -26.00p -0.82% 46,150
AHT Ashtead Group 4,760.00p 4760 -68.00p -1.41% 123,180
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 26,647
ANTO Antofagasta 2,796.00p 2796 38.00p 1.38% 59,099
AUTO Auto Trader 638.20p 638.2 -0.80p -0.13% 277,067
AV. Aviva 642.40p 642.4 -9.40p -1.44% 372,271
AZN Astrazeneca 14,046.00p 14046 72.00p 0.52% 186,876
BA. BAE Systems 1,610.50p 1610.5 -40.00p -2.42% 426,467
BARC Barclays 430.90p 430.9 0.65p 0.15% 2,373,284
BATS British American Tobacco 4,410.00p 4410 -11.00p -0.25% 298,281
BEZ Beazley 794.50p 794.5 -3.00p -0.38% 82,120
BKG Berkeley Group 3,716.00p 3716 -40.00p -1.06% 34,016
BLND British Land 403.20p 403.2 -3.60p -0.88% 282,767
BNZL Bunzl 2,174.00p 2174 10.00p 0.46% 82,490
BP. BP 456.30p 456.3 2.10p 0.46% 1,705,860
BT.A BT 178.00p 178 -2.95p -1.63% 470,650
BTRW Barratt Redrow 388.30p 388.3 -6.10p -1.55% 400,562
CCH Coca-Cola HBC 3,784.00p 3784 -4.00p -0.11% 34,162
CNA Centrica 171.00p 171 -0.50p -0.29% 2,107,858
CPG Compass Group 2,345.00p 2345 -27.00p -1.14% 448,556
CRDA Croda International 2,723.00p 2723 1.00p 0.04% 30,305
CTEC ConvaTec 236.00p 236 0.40p 0.17% 662,939
DCC DCC 4,990.00p 4990 -4.00p -0.08% 17,285
DGE Diageo 1,750.00p 1750 14.50p 0.84% 303,192
DPLM Diploma 5,495.00p 5495 30.00p 0.55% 32,509
EDV Endeavour Mining 3,572.00p 3572 82.00p 2.35% 46,335
ENT Entain 774.80p 774.8 -2.20p -0.28% 55,105
EXPN Experian 3,312.00p 3312 -11.00p -0.33% 75,516
EZJ easyJet 495.30p 495.3 -4.10p -0.82% 410,189
FCIT F&C Investment Trust 1,233.00p 1233 -3.00p -0.24% 19,829
FRES Fresnillo 2,784.00p 2784 150.00p 5.69% 175,888
GAW Games Workshop 19,430.00p 19430 20.00p 0.1% 5,286
GLEN Glencore 370.15p 370.15 9.35p 2.59% 5,173,930
GSK Glaxosmithkline 1,805.50p 1805.5 14.50p 0.81% 724,279
HIK Hikma Pharmaceuticals 1,561.00p 1561 7.00p 0.45% 38,208
HLMA Halma 3,532.00p 3532 -28.00p -0.79% 38,206
HLN Haleon 375.20p 375.2 4.30p 1.16% 679,568
HSBA HSBC Holdings 1,075.20p 1075.2 5.00p 0.47% 952,833
HSX Hiscox 1,333.00p 1333 -7.00p -0.52% 122,652
HWDN Howden Joinery 833.50p 833.5 -7.50p -0.89% 164,939
IAG International Airlines 391.70p 391.7 -4.60p -1.16% 1,420,583
ICG Icg Plc 2,056.00p 2056 -20.00p -0.96% 49,790
IHG InterContinental Hotels 10,015.00p 10015 0.00p 0% 22,748
III 3i Group 3,103.00p 3103 -55.00p -1.74% 132,569
IMB Imperial Brands 3,239.00p 3239 31.00p 0.97% 157,330
IMI IMI 2,424.00p 2424 -10.00p -0.41% 42,818
INF Informa 944.40p 944.4 -15.40p -1.6% 238,083
ITRK Intertek Group 4,570.00p 4570 -56.00p -1.21% 39,823
JD. JD Sports 76.98p 76.98 -0.28p -0.36% 1,107,669
KGF Kingfisher 302.10p 302.1 -3.50p -1.15% 644,126
LAND Land Securities 594.50p 594.5 -10.50p -1.74% 169,873
LGEN Legal & General 244.30p 244.3 -2.60p -1.05% 1,155,666
LLOY Lloyds 95.26p 95.26 -0.88p -0.92% 11,810,569
LMP LondonMetric 186.50p 186.5 -1.70p -0.9% 1,054,433
LSEG London Stock Exchange 8,852.00p 8852 -56.00p -0.63% 118,054
MKS Marks & Spencer 345.20p 345.2 -2.50p -0.72% 769,093
MNDI Mondi 859.40p 859.4 -8.60p -0.99% 474,051
MNG M&G 269.90p 269.9 -2.50p -0.92% 436,626
MRO Melrose 571.80p 571.8 -23.20p -3.9% 299,460
NG. National Grid 1,148.00p 1148 1.50p 0.13% 339,836
NWG Natwest 630.40p 630.4 -1.80p -0.28% 1,702,822
NXT Next 14,035.00p 14035 -85.00p -0.6% 7,047
PCT Polar Capital Technology Trust 455.00p 455 -0.50p -0.11% 64,158
PHNX Phoenix Group Holdings 689.00p 689 -7.00p -1.01% 164,726
PRU Prudential 1,086.00p 1086 -7.50p -0.69% 296,867
PSH Pershing Square Holdings 4,946.00p 4946 36.00p 0.73% 11,433
PSN Persimmon 1,317.50p 1317.5 -17.50p -1.31% 464,240
PSON Pearson 990.20p 990.2 -7.40p -0.74% 125,414
REL Relx 3,019.00p 3019 -12.00p -0.4% 438,166
RIO Rio Tinto 5,470.00p 5470 48.00p 0.89% 190,936
RKT Reckitt 5,972.00p 5972 120.00p 2.05% 158,685
RMV Rightmove 541.80p 541.8 -6.80p -1.24% 273,803
RR. Rolls-Royce 1,045.50p 1045.5 -22.50p -2.11% 739,623
RTO Rentokil Initial 421.60p 421.6 5.40p 1.3% 242,830
SBRY Sainsbury's 322.60p 322.6 0.40p 0.12% 406,333
SDR Schroders 386.00p 386 -2.40p -0.62% 269,643
SGE Sage Group 1,068.50p 1068.5 -6.00p -0.56% 180,224
SGRO Segro 707.20p 707.2 -7.40p -1.04% 159,416
SHEL Shell 2,791.50p 2791.5 8.00p 0.29% 394,455
SMIN Smiths Group 2,418.00p 2418 -26.00p -1.06% 69,319
SMT Scottish Mortgage 1,062.50p 1062.5 -2.50p -0.23% 136,918
SN. Smith & Nephew 1,232.50p 1232.5 -22.00p -1.75% 396,125
SPX Spirax-Sarco 6,670.00p 6670 -35.00p -0.52% 16,093
SSE SSE 2,181.00p 2181 -17.00p -0.77% 232,272
STAN Standard Chartered 1,672.00p 1672 -1.50p -0.09% 310,568
STJ St James's Place 1,372.00p 1372 -21.00p -1.51% 48,982
SVT Severn Trent 2,812.00p 2812 -6.00p -0.21% 17,953
TSCO Tesco 451.80p 451.8 1.50p 0.33% 1,248,744
TW. Taylor Wimpey 100.95p 100.95 -1.65p -1.61% 1,415,754
ULVR Unilever 4,603.00p 4603 59.00p 1.3% 426,038
UTG Unite 509.50p 509.5 -18.50p -3.5% 207,276
UU. United Utilities 1,233.00p 1233 -4.00p -0.32% 49,579
VOD Vodafone 94.12p 94.12 0.10p 0.11% 2,552,705
WEIR Weir Group 2,754.00p 2754 -18.00p -0.65% 44,590
WPP WPP 299.40p 299.4 -4.40p -1.45% 376,196
WTB Whitbread 2,495.00p 2495 5.00p 0.2% 217,089
FTSE 100 Latest
Value9,720.62
Change0.11