Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,920.00p 200.00 2.98%
Ashtead Group 4,823.00p 138.00 2.95%
Whitbread 2,421.00p 51.00 2.15%
Halma 3,634.00p 70.00 1.96%
WPP 291.20p 4.90 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,175.00p -52.00 -2.33%
Auto Trader 609.80p -12.40 -1.99%
Endeavour Mining 3,378.00p -64.00 -1.86%
Entain 772.20p -13.60 -1.73%
Airtel Africa 313.20p -5.40 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 -5.40p -1.69% 555,341
AAL Anglo American 2,946.00p 2946 19.00p 0.65% 960,452
ABF AB Foods 2,124.00p 2124 9.00p 0.43% 70,223
ADM Admiral 3,138.00p 3138 14.00p 0.45% 38,805
AHT Ashtead Group 4,823.00p 4823 138.00p 2.95% 149,661
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 140,965
ANTO Antofagasta 2,933.00p 2933 26.00p 0.89% 123,063
AUTO Auto Trader 609.80p 609.8 -12.40p -1.99% 1,105,761
AV. Aviva 637.80p 637.8 -0.60p -0.09% 650,391
AZN Astrazeneca 13,596.00p 13596 -98.00p -0.72% 266,789
BA. BAE Systems 1,659.50p 1659.5 16.00p 0.97% 780,672
BARC Barclays 440.75p 440.75 7.40p 1.71% 17,707,649
BATS British American Tobacco 4,360.00p 4360 18.00p 0.41% 439,798
BEZ Beazley 776.50p 776.5 7.50p 0.98% 244,274
BKG Berkeley Group 3,722.00p 3722 44.00p 1.2% 66,702
BLND British Land 416.80p 416.8 -3.60p -0.86% 6,647,435
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 106,819
BP. BP 461.55p 461.55 -2.45p -0.53% 3,310,006
BT.A BT 178.45p 178.45 1.70p 0.96% 1,551,473
BTRW Barratt Redrow 376.50p 376.5 2.40p 0.64% 780,505
CCH Coca-Cola HBC 3,710.00p 3710 10.00p 0.27% 105,397
CNA Centrica 169.65p 169.65 -0.35p -0.21% 1,998,111
CPG Compass Group 2,346.00p 2346 19.00p 0.82% 260,589
CRDA Croda International 2,684.00p 2684 7.00p 0.26% 41,141
CTEC ConvaTec 227.40p 227.4 -0.40p -0.18% 688,032
DCC DCC 5,020.00p 5020 26.00p 0.52% 19,350
DGE Diageo 1,734.50p 1734.5 -15.50p -0.89% 899,657
DPLM Diploma 5,460.00p 5460 30.00p 0.55% 31,143
EDV Endeavour Mining 3,378.00p 3378 -64.00p -1.86% 57,234
ENT Entain 772.20p 772.2 -13.60p -1.73% 580,532
EXPN Experian 3,318.00p 3318 33.00p 1% 129,979
EZJ easyJet 489.50p 489.5 4.00p 0.82% 381,308
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 93,651
FRES Fresnillo 2,678.00p 2678 -42.00p -1.54% 150,438
GAW Games Workshop 19,750.00p 19750 -90.00p -0.45% 5,084
GLEN Glencore 380.40p 380.4 -2.70p -0.7% 11,415,024
GSK Glaxosmithkline 1,850.50p 1850.5 17.50p 0.95% 1,108,642
HIK Hikma Pharmaceuticals 1,594.00p 1594 14.00p 0.89% 44,625
HLMA Halma 3,634.00p 3634 70.00p 1.96% 85,744
HLN Haleon 362.50p 362.5 1.40p 0.39% 1,958,563
HSBA HSBC Holdings 1,075.40p 1075.4 5.20p 0.49% 1,992,681
HSX Hiscox 1,321.00p 1321 13.00p 0.99% 161,295
HWDN Howden Joinery 827.00p 827 9.50p 1.16% 148,031
IAG International Airlines 388.30p 388.3 -2.60p -0.67% 1,569,506
ICG Icg Plc 2,022.00p 2022 18.00p 0.9% 104,782
IHG InterContinental Hotels 10,290.00p 10290 130.00p 1.28% 42,349
III 3i Group 3,041.00p 3041 42.00p 1.4% 681,507
IMB Imperial Brands 3,297.00p 3297 26.00p 0.79% 178,511
IMI IMI 2,484.00p 2484 34.00p 1.39% 77,898
INF Informa 948.80p 948.8 1.80p 0.19% 148,851
ITRK Intertek Group 4,622.00p 4622 22.00p 0.48% 58,362
JD. JD Sports 79.68p 79.68 1.26p 1.61% 2,523,256
KGF Kingfisher 314.30p 314.3 3.20p 1.03% 499,150
LAND Land Securities 619.00p 619 8.50p 1.39% 534,842
LGEN Legal & General 249.80p 249.8 -0.20p -0.08% 3,937,040
LLOY Lloyds 96.30p 96.3 0.34p 0.35% 36,016,034
LMP LondonMetric 190.30p 190.3 1.80p 0.95% 1,459,259
LSEG London Stock Exchange 8,742.00p 8742 -126.00p -1.42% 226,571
MKS Marks & Spencer 336.70p 336.7 4.20p 1.26% 3,924,674
MNDI Mondi 868.00p 868 14.00p 1.64% 392,258
MNG M&G 273.60p 273.6 1.80p 0.66% 684,298
MRO Melrose 577.80p 577.8 5.80p 1.01% 545,749
NG. National Grid 1,140.50p 1140.5 -3.00p -0.26% 2,201,989
NWG Natwest 622.20p 622.2 0.20p 0.03% 2,039,998
NXT Next 14,270.00p 14270 -20.00p -0.14% 70,571
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 356,334
PHNX Phoenix Group Holdings 692.50p 692.5 -1.00p -0.14% 286,291
PRU Prudential 1,097.50p 1097.5 -3.00p -0.27% 931,651
PSH Pershing Square Holdings 4,982.00p 4982 72.00p 1.47% 26,673
PSN Persimmon 1,348.00p 1348 8.00p 0.6% 322,814
PSON Pearson 998.60p 998.6 8.60p 0.87% 159,058
REL Relx 3,030.00p 3030 17.00p 0.56% 1,450,844
RIO Rio Tinto 5,521.00p 5521 17.00p 0.31% 1,314,605
RKT Reckitt 5,960.00p 5960 36.00p 0.61% 105,285
RMV Rightmove 528.40p 528.4 -4.00p -0.75% 740,344
RR. Rolls-Royce 1,074.00p 1074 11.00p 1.03% 2,245,310
RTO Rentokil Initial 424.90p 424.9 1.40p 0.33% 602,309
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 955,133
SDR Schroders 388.40p 388.4 3.60p 0.94% 227,564
SGE Sage Group 1,066.00p 1066 3.00p 0.28% 1,041,199
SGRO Segro 717.60p 717.6 6.40p 0.9% 280,948
SHEL Shell 2,799.50p 2799.5 0.50p 0.02% 762,495
SMIN Smiths Group 2,464.00p 2464 10.00p 0.41% 129,905
SMT Scottish Mortgage 1,058.50p 1058.5 -4.00p -0.38% 530,081
SN. Smith & Nephew 1,235.50p 1235.5 2.00p 0.16% 285,316
SPX Spirax-Sarco 6,920.00p 6920 200.00p 2.98% 19,060
SSE SSE 2,175.00p 2175 -52.00p -2.33% 784,322
STAN Standard Chartered 1,659.00p 1659 -1.50p -0.09% 716,705
STJ St James's Place 1,378.50p 1378.5 23.00p 1.7% 650,921
SVT Severn Trent 2,805.00p 2805 -5.00p -0.18% 29,062
TSCO Tesco 454.10p 454.1 3.20p 0.71% 2,023,225
TW. Taylor Wimpey 102.40p 102.4 0.65p 0.64% 2,388,214
ULVR Unilever 4,443.00p 4443 -10.00p -0.22% 576,226
UTG Unite 516.50p 516.5 3.50p 0.68% 1,332,013
UU. United Utilities 1,220.50p 1220.5 -4.50p -0.37% 140,908
VOD Vodafone 94.92p 94.92 -0.12p -0.13% 7,283,341
WEIR Weir Group 2,888.00p 2888 36.00p 1.26% 72,505
WPP WPP 291.20p 291.2 4.90p 1.71% 1,563,894
WTB Whitbread 2,421.00p 2421 51.00p 2.15% 587,108
FTSE 100 Latest
Value9,714.58
Change22.51