Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,604.00p 274.00 3.29%
Diageo 1,750.00p 46.00 2.7%
Persimmon 1,233.00p 31.50 2.62%
Experian 3,306.00p 67.00 2.07%
Haleon 376.40p 6.80 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 431.50p -25.50 -5.58%
Rolls-Royce 1,022.50p -56.50 -5.24%
Antofagasta 2,513.00p -134.00 -5.06%
Fresnillo 2,224.00p -114.00 -4.88%
Melrose 578.40p -28.60 -4.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.20p 297.2 -8.40p -2.75% 998,124
AAL Anglo American 2,676.00p 2676 -60.00p -2.19% 722,454
ABF AB Foods 2,104.00p 2104 5.00p 0.24% 102,381
ADM Admiral 3,172.00p 3172 12.00p 0.38% 107,198
AHT Ashtead Group 4,598.00p 4598 -28.00p -0.61% 222,965
ALW Alliance Witan 1,244.00p 1244 -22.00p -1.74% 236,982
ANTO Antofagasta 2,513.00p 2513 -134.00p -5.06% 354,005
AUTO Auto Trader 656.00p 656 -1.60p -0.24% 1,326,494
AV. Aviva 638.80p 638.8 1.40p 0.22% 1,057,718
AZN Astrazeneca 13,596.00p 13596 -54.00p -0.4% 412,726
BA. BAE Systems 1,697.50p 1697.5 -57.50p -3.28% 1,583,728
BARC Barclays 389.95p 389.95 -7.80p -1.96% 11,376,683
BATS British American Tobacco 4,199.00p 4199 16.00p 0.38% 622,065
BEZ Beazley 863.00p 863 3.50p 0.41% 237,639
BKG Berkeley Group 3,776.00p 3776 60.00p 1.61% 38,539
BLND British Land 371.60p 371.6 -1.40p -0.38% 350,669
BNZL Bunzl 2,124.00p 2124 34.00p 1.63% 127,151
BP. BP 450.40p 450.4 -7.85p -1.71% 6,911,712
BT.A BT 176.10p 176.1 -0.15p -0.09% 3,476,576
BTRW Barratt Redrow 372.20p 372.2 6.70p 1.83% 1,058,618
CCH Coca-Cola HBC 3,608.00p 3608 30.00p 0.84% 193,531
CNA Centrica 162.00p 162 -2.45p -1.49% 3,095,777
CPG Compass Group 2,457.00p 2457 13.00p 0.53% 448,665
CRDA Croda International 2,719.00p 2719 34.00p 1.27% 59,585
CTEC ConvaTec 236.20p 236.2 1.60p 0.68% 1,312,546
DCC DCC 4,830.00p 4830 -20.00p -0.41% 79,740
DGE Diageo 1,750.00p 1750 46.00p 2.7% 1,820,128
DPLM Diploma 5,340.00p 5340 20.00p 0.38% 45,617
EDV Endeavour Mining 3,072.00p 3072 -150.00p -4.66% 164,750
ENT Entain 723.80p 723.8 4.00p 0.56% 171,497
EXPN Experian 3,306.00p 3306 67.00p 2.07% 660,051
EZJ easyJet 462.70p 462.7 4.70p 1.03% 567,419
FCIT F&C Investment Trust 1,197.00p 1197 -25.00p -2.05% 212,619
FRES Fresnillo 2,222.00p 2222 -116.00p -4.96% 275,934
GAW Games Workshop 18,400.00p 18400 140.00p 0.77% 29,561
GLEN Glencore 337.20p 337.2 -11.85p -3.39% 7,543,632
GSK Glaxosmithkline 1,757.00p 1757 -3.50p -0.2% 1,122,774
HIK Hikma Pharmaceuticals 1,572.00p 1572 8.00p 0.51% 62,846
HLMA Halma 3,550.00p 3550 -68.00p -1.88% 181,676
HLN Haleon 376.40p 376.4 6.80p 1.84% 3,081,394
HSBA HSBC Holdings 1,032.20p 1032.2 -12.20p -1.17% 4,215,738
HSX Hiscox 1,329.00p 1329 6.00p 0.45% 152,650
HWDN Howden Joinery 787.00p 787 -1.50p -0.19% 467,750
IAG International Airlines 376.30p 376.3 -6.10p -1.6% 2,667,505
ICG Icg Plc 2,014.00p 2014 -24.00p -1.18% 137,083
IHG InterContinental Hotels 9,546.00p 9546 -8.00p -0.08% 60,798
III 3i Group 3,266.00p 3266 -31.00p -0.94% 451,785
IMB Imperial Brands 3,215.00p 3215 -45.00p -1.38% 721,548
IMI IMI 2,362.00p 2362 -28.00p -1.17% 87,004
INF Informa 919.60p 919.6 -3.40p -0.37% 395,064
ITRK Intertek Group 4,810.00p 4810 10.00p 0.21% 57,046
JD. JD Sports 73.84p 73.84 -3.44p -4.45% 5,564,741
KGF Kingfisher 288.60p 288.6 0.20p 0.07% 604,157
LAND Land Securities 588.00p 588 0.00p 0% 609,540
LGEN Legal & General 236.90p 236.9 1.10p 0.47% 5,656,625
LLOY Lloyds 86.46p 86.46 -0.96p -1.1% 31,246,769
LMP LondonMetric 184.60p 184.6 -1.90p -1.02% 1,857,404
LSEG London Stock Exchange 8,600.00p 8600 270.00p 3.24% 313,125
MKS Marks & Spencer 335.00p 335 1.60p 0.48% 1,213,724
MNDI Mondi 823.60p 823.6 -2.40p -0.29% 522,594
MNG M&G 264.10p 264.1 -0.70p -0.26% 1,004,129
MRO Melrose 578.40p 578.4 -28.60p -4.71% 700,090
NG. National Grid 1,132.50p 1132.5 -7.00p -0.61% 1,568,116
NWG Natwest 575.60p 575.6 -1.40p -0.24% 2,818,005
NXT Next 13,900.00p 13900 30.00p 0.22% 36,153
PCT Polar Capital Technology Trust 431.50p 431.5 -25.50p -5.58% 1,484,437
PHNX Phoenix Group Holdings 659.50p 659.5 1.50p 0.23% 385,021
PRU Prudential 1,035.00p 1035 -14.50p -1.38% 809,725
PSH Pershing Square Holdings 4,686.00p 4686 -124.00p -2.58% 54,823
PSN Persimmon 1,233.50p 1233.5 32.00p 2.66% 367,289
PSON Pearson 1,001.00p 1001 9.80p 0.99% 249,703
REL Relx 3,070.00p 3070 42.00p 1.39% 1,045,721
RIO Rio Tinto 5,254.00p 5254 -83.00p -1.56% 649,461
RKT Reckitt 5,848.00p 5848 24.00p 0.41% 195,273
RMV Rightmove 544.20p 544.2 5.00p 0.93% 412,389
RR. Rolls-Royce 1,022.00p 1022 -57.00p -5.28% 6,341,909
RTO Rentokil Initial 403.40p 403.4 2.70p 0.67% 939,194
SBRY Sainsbury's 320.60p 320.6 0.80p 0.25% 899,405
SDR Schroders 379.00p 379 -3.40p -0.89% 244,494
SGE Sage Group 1,078.00p 1078 -7.00p -0.65% 506,900
SGRO Segro 687.40p 687.4 -6.60p -0.95% 423,841
SHEL Shell 2,766.50p 2766.5 -47.00p -1.67% 1,874,376
SMIN Smiths Group 2,416.00p 2416 -16.00p -0.66% 130,401
SMT Scottish Mortgage 1,026.00p 1026 -35.50p -3.34% 1,016,103
SN. Smith & Nephew 1,236.50p 1236.5 5.50p 0.45% 458,994
SPX Spirax-Sarco 6,670.00p 6670 -75.00p -1.11% 30,360
SSE SSE 2,173.00p 2173 -13.00p -0.59% 813,069
STAN Standard Chartered 1,546.00p 1546 -29.00p -1.84% 1,037,539
STJ St James's Place 1,232.00p 1232 -27.50p -2.18% 584,761
SVT Severn Trent 2,747.00p 2747 29.00p 1.07% 104,617
TSCO Tesco 452.40p 452.4 6.20p 1.39% 3,356,273
TW. Taylor Wimpey 98.82p 98.82 1.22p 1.25% 6,699,792
ULVR Unilever 4,552.00p 4552 70.00p 1.56% 667,496
UTG Unite 534.50p 534.5 -5.00p -0.93% 330,144
UU. United Utilities 1,181.00p 1181 10.00p 0.85% 253,493
VOD Vodafone 89.72p 89.72 -0.10p -0.11% 11,651,575
WEIR Weir Group 2,684.00p 2684 -36.00p -1.32% 95,780
WPP WPP 293.70p 293.7 -5.70p -1.9% 2,544,447
WTB Whitbread 2,729.00p 2729 14.00p 0.52% 118,786
FTSE 100 Latest
Value9,462.63
Change-65.02