Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 384.20p 11.50 3.09%
Persimmon 1,392.00p 38.50 2.84%
Vodafone 103.05p 2.55 2.54%
British Land 415.00p 10.00 2.47%
Taylor Wimpey 108.30p 2.60 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,498.00p -180.00 -4.89%
Antofagasta 3,372.00p -170.00 -4.8%
Shell 2,644.50p -102.50 -3.73%
BP 417.00p -14.85 -3.44%
Natwest 638.20p -22.40 -3.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.00p 374 6.20p 1.69% 587,319
AAL Anglo American 3,157.00p 3157 -100.00p -3.07% 867,785
ABF AB Foods 2,160.00p 2160 13.00p 0.61% 38,571
ADM Admiral 3,058.00p 3058 34.00p 1.12% 64,107
AHT Ashtead Group 5,414.00p 5414 -16.00p -0.29% 129,794
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 105,802
ANTO Antofagasta 3,375.00p 3375 -167.00p -4.71% 316,316
AUTO Auto Trader 573.80p 573.8 0.80p 0.14% 818,464
AV. Aviva 689.60p 689.6 -0.40p -0.06% 1,232,634
AZN Astrazeneca 14,134.00p 14134 96.00p 0.68% 240,372
BA. BAE Systems 1,901.00p 1901 19.50p 1.04% 810,475
BARC Barclays 482.85p 482.85 -5.55p -1.14% 6,347,305
BATS British American Tobacco 4,001.00p 4001 -35.00p -0.87% 417,365
BEZ Beazley 810.50p 810.5 4.50p 0.56% 785,828
BKG Berkeley Group 3,974.00p 3974 72.00p 1.85% 18,302
BLND British Land 415.00p 415 10.00p 2.47% 621,488
BNZL Bunzl 2,046.00p 2046 -2.00p -0.1% 115,616
BP. BP 417.00p 417 -14.85p -3.44% 11,108,663
BT.A BT 182.60p 182.6 0.95p 0.52% 2,087,951
BTRW Barratt Redrow 384.20p 384.2 11.50p 3.09% 1,156,939
CCH Coca-Cola HBC 3,712.00p 3712 20.00p 0.54% 52,782
CNA Centrica 176.00p 176 -0.70p -0.4% 1,512,136
CPG Compass Group 2,314.00p 2314 9.00p 0.39% 1,002,390
CRDA Croda International 2,763.00p 2763 6.00p 0.22% 33,053
CTEC ConvaTec 243.60p 243.6 -0.60p -0.25% 685,434
DCC DCC 4,458.00p 4458 46.00p 1.04% 147,381
DGE Diageo 1,607.50p 1607.5 -36.50p -2.22% 698,988
DPLM Diploma 5,520.00p 5520 20.00p 0.36% 17,109
EDV Endeavour Mining 3,928.00p 3928 -64.00p -1.6% 152,318
ENT Entain 761.80p 761.8 -10.00p -1.3% 539,781
EXPN Experian 3,423.00p 3423 39.00p 1.15% 158,811
EZJ easyJet 506.40p 506.4 -15.80p -3.03% 1,140,478
FCIT F&C Investment Trust 1,265.00p 1265 4.00p 0.32% 98,432
FRES Fresnillo 3,498.00p 3498 -180.00p -4.89% 336,291
GAW Games Workshop 18,410.00p 18410 -120.00p -0.65% 6,764
GLEN Glencore 425.25p 425.25 -2.70p -0.63% 10,466,631
GSK Glaxosmithkline 1,877.50p 1877.5 -22.00p -1.16% 1,716,997
HIK Hikma Pharmaceuticals 1,565.00p 1565 -20.00p -1.26% 74,919
HLMA Halma 3,642.00p 3642 24.00p 0.66% 86,903
HLN Haleon 375.10p 375.1 -1.40p -0.37% 1,030,376
HSBA HSBC Holdings 1,208.00p 1208 -9.40p -0.77% 1,788,910
HSX Hiscox 1,382.00p 1382 1.00p 0.07% 106,130
HWDN Howden Joinery 838.00p 838 6.00p 0.72% 1,097,636
IAG International Airlines 430.20p 430.2 -6.80p -1.56% 5,814,614
ICG Icg Plc 2,146.00p 2146 26.00p 1.23% 101,129
IHG InterContinental Hotels $133.55 133.55 $-3.00 -2.2% 29,623
III 3i Group 3,254.00p 3254 10.00p 0.31% 101,035
IMB Imperial Brands 3,031.00p 3031 -11.00p -0.36% 208,512
IMI IMI 2,578.00p 2578 44.00p 1.74% 94,849
INF Informa 892.00p 892 -5.00p -0.56% 222,178
ITRK Intertek Group 4,634.00p 4634 22.00p 0.48% 21,879
JD. JD Sports 84.10p 84.1 0.54p 0.65% 1,409,010
KGF Kingfisher 329.20p 329.2 7.80p 2.43% 547,232
LAND Land Securities 638.50p 638.5 14.00p 2.24% 1,651,568
LGEN Legal & General 264.90p 264.9 -0.70p -0.26% 4,283,463
LLOY Lloyds 99.50p 99.5 -0.80p -0.8% 23,560,323
LMP LondonMetric 193.20p 193.2 4.30p 2.28% 2,802,998
LSEG London Stock Exchange 9,006.00p 9006 -96.00p -1.05% 103,662
MKS Marks & Spencer 327.60p 327.6 0.00p 0% 2,084,909
MNDI Mondi 926.20p 926.2 14.60p 1.6% 157,407
MNG M&G 299.50p 299.5 2.20p 0.74% 851,767
MRO Melrose 623.20p 623.2 3.20p 0.52% 505,790
NG. National Grid 1,185.00p 1185 13.00p 1.11% 871,456
NWG Natwest 638.20p 638.2 -22.40p -3.39% 4,540,443
NXT Next 14,385.00p 14385 120.00p 0.84% 36,258
PCT Polar Capital Technology Trust 475.50p 475.5 1.00p 0.21% 570,386
PHNX Phoenix Group Holdings 737.00p 737 -3.50p -0.47% 660,426
PRU Prudential 1,180.00p 1180 -15.50p -1.3% 858,043
PSH Pershing Square Holdings 4,698.00p 4698 42.00p 0.9% 43,521
PSN Persimmon 1,392.00p 1392 38.50p 2.84% 239,647
PSON Pearson 1,051.00p 1051 1.00p 0.1% 97,153
REL Relx 3,133.00p 3133 55.00p 1.79% 764,081
RIO Rio Tinto 6,221.00p 6221 -70.00p -1.11% 430,262
RKT Reckitt 6,082.00p 6082 22.00p 0.36% 76,544
RMV Rightmove 502.00p 502 -4.60p -0.91% 418,818
RR. Rolls-Royce 1,250.00p 1250 5.50p 0.44% 2,428,993
RTO Rentokil Initial 465.10p 465.1 5.00p 1.09% 542,248
SBRY Sainsbury's 336.80p 336.8 4.20p 1.26% 1,086,145
SDR Schroders 419.00p 419 4.00p 0.96% 191,191
SGE Sage Group 1,071.00p 1071 5.00p 0.47% 585,646
SGRO Segro 735.40p 735.4 16.20p 2.25% 228,440
SHEL Shell 2,644.50p 2644.5 -102.50p -3.73% 9,877,794
SMIN Smiths Group 2,450.00p 2450 14.00p 0.57% 237,490
SMT Scottish Mortgage 1,210.50p 1210.5 2.50p 0.21% 325,507
SN. Smith & Nephew 1,253.50p 1253.5 -2.50p -0.2% 154,314
SPX Spirax-Sarco 6,995.00p 6995 30.00p 0.43% 7,047
SSE SSE 2,303.00p 2303 26.00p 1.14% 636,777
STAN Standard Chartered 1,805.00p 1805 -31.50p -1.72% 668,366
STJ St James's Place 1,448.50p 1448.5 0.50p 0.03% 63,083
SVT Severn Trent 2,876.00p 2876 38.00p 1.34% 55,463
TSCO Tesco 452.20p 452.2 -2.80p -0.62% 1,749,388
TW. Taylor Wimpey 108.30p 108.3 2.60p 2.46% 4,625,806
ULVR Unilever 4,707.50p 4707.5 -36.50p -0.77% 503,052
UTG Unite 567.50p 567.5 8.00p 1.43% 144,034
UU. United Utilities 1,231.00p 1231 15.00p 1.23% 90,330
VOD Vodafone 103.05p 103.05 2.55p 2.54% 24,241,867
WEIR Weir Group 2,978.00p 2978 28.00p 0.95% 32,329
WPP WPP 344.70p 344.7 -4.40p -1.26% 764,059
WTB Whitbread 2,556.00p 2556 11.00p 0.43% 95,819
FTSE 100 Latest
Value10,065.34
Change-57.39