Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,438.00p 160.00 7.02%
JD Sports 80.28p 3.28 4.26%
Icg Plc 2,052.00p 79.00 4%
Sage Group 1,112.50p 36.50 3.39%
easyJet 468.80p 13.00 2.85%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,742.00p -63.00 -3.49%
St James's Place 1,276.00p -22.50 -1.73%
Airtel Africa 297.00p -5.20 -1.72%
Beazley 875.50p -14.00 -1.57%
Lloyds 87.78p -1.30 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.00p 297 -5.20p -1.72% 1,383,168
AAL Anglo American 2,737.00p 2737 15.00p 0.55% 1,576,476
ABF AB Foods 2,120.00p 2120 36.00p 1.73% 385,710
ADM Admiral 3,176.00p 3176 8.00p 0.25% 127,264
AHT Ashtead Group 4,634.00p 4634 2.00p 0.04% 1,119,739
ALW Alliance Witan 1,262.00p 1262 8.00p 0.64% 532,237
ANTO Antofagasta 2,657.00p 2657 20.00p 0.76% 461,714
AUTO Auto Trader 667.60p 667.6 -5.00p -0.74% 1,026,368
AV. Aviva 635.60p 635.6 -4.80p -0.75% 1,677,136
AZN Astrazeneca 13,688.00p 13688 122.00p 0.9% 886,825
BA. BAE Systems 1,742.00p 1742 -63.00p -3.49% 3,443,994
BARC Barclays 401.90p 401.9 2.10p 0.53% 17,451,983
BATS British American Tobacco 4,192.00p 4192 64.00p 1.55% 1,588,492
BEZ Beazley 875.50p 875.5 -14.00p -1.57% 1,811,114
BKG Berkeley Group 3,794.00p 3794 -52.00p -1.35% 129,497
BLND British Land 375.60p 375.6 -3.00p -0.79% 2,419,832
BNZL Bunzl 2,092.00p 2092 -12.00p -0.57% 191,477
BP. BP 453.75p 453.75 -4.80p -1.05% 9,734,099
BT.A BT 175.25p 175.25 -1.75p -0.99% 4,441,537
BTRW Barratt Redrow 374.50p 374.5 0.10p 0.03% 1,344,318
CCH Coca-Cola HBC 3,606.00p 3606 30.00p 0.84% 484,111
CNA Centrica 166.75p 166.75 -0.35p -0.21% 4,196,233
CPG Compass Group 2,451.00p 2451 1.00p 0.04% 470,201
CRDA Croda International 2,723.00p 2723 20.00p 0.74% 105,280
CTEC ConvaTec 237.00p 237 6.40p 2.78% 10,277,027
DCC DCC 4,984.00p 4984 54.00p 1.1% 247,445
DGE Diageo 1,714.00p 1714 -17.50p -1.01% 2,525,470
DPLM Diploma 5,260.00p 5260 -30.00p -0.57% 228,845
EDV Endeavour Mining 3,246.00p 3246 78.00p 2.46% 188,877
ENT Entain 713.00p 713 12.00p 1.71% 317,719
EXPN Experian 3,289.00p 3289 -1.00p -0.03% 476,416
EZJ easyJet 468.80p 468.8 13.00p 2.85% 1,423,827
FCIT F&C Investment Trust 1,214.00p 1214 4.00p 0.33% 719,589
FRES Fresnillo 2,438.00p 2438 160.00p 7.02% 502,471
GAW Games Workshop 16,200.00p 16200 130.00p 0.81% 9,679
GLEN Glencore 353.25p 353.25 -2.40p -0.67% 33,255,912
GSK Glaxosmithkline 1,781.50p 1781.5 -5.50p -0.31% 3,779,236
HIK Hikma Pharmaceuticals 1,573.00p 1573 15.00p 0.96% 107,291
HLMA Halma 3,338.00p 3338 4.00p 0.12% 132,564
HLN Haleon 368.30p 368.3 1.80p 0.49% 6,929,167
HSBA HSBC Holdings 1,050.40p 1050.4 -5.60p -0.53% 9,251,004
HSX Hiscox 1,338.00p 1338 -4.00p -0.3% 1,059,980
HWDN Howden Joinery 793.50p 793.5 4.50p 0.57% 1,698,444
IAG International Airlines 380.20p 380.2 8.90p 2.4% 10,388,625
ICG Icg Plc 2,052.00p 2052 79.00p 4% 990,922
IHG InterContinental Hotels 9,562.00p 9562 40.00p 0.42% 173,534
III 3i Group 3,328.00p 3328 52.00p 1.59% 849,853
IMB Imperial Brands 3,265.00p 3265 36.00p 1.11% 294,188
IMI IMI 2,392.00p 2392 4.00p 0.17% 166,309
INF Informa 912.40p 912.4 2.80p 0.31% 564,074
ITRK Intertek Group 4,832.00p 4832 56.00p 1.17% 45,060
JD. JD Sports 80.28p 80.28 3.28p 4.26% 15,945,800
KGF Kingfisher 292.30p 292.3 1.00p 0.34% 4,429,862
LAND Land Securities 601.50p 601.5 2.00p 0.33% 1,146,296
LGEN Legal & General 235.40p 235.4 0.60p 0.26% 14,227,187
LLOY Lloyds 87.78p 87.78 -1.30p -1.46% 64,130,641
LMP LondonMetric 189.10p 189.1 -1.00p -0.53% 4,980,320
LSEG London Stock Exchange 8,462.00p 8462 -56.00p -0.66% 413,459
MKS Marks & Spencer 345.30p 345.3 3.00p 0.88% 4,649,936
MNDI Mondi 836.20p 836.2 8.00p 0.97% 685,485
MNG M&G 262.40p 262.4 -0.60p -0.23% 7,631,488
MRO Melrose 598.20p 598.2 -3.80p -0.63% 1,068,244
NG. National Grid 1,167.50p 1167.5 -4.50p -0.38% 2,587,707
NWG Natwest 584.60p 584.6 0.20p 0.03% 12,139,200
NXT Next 13,885.00p 13885 60.00p 0.43% 33,554
PCT Polar Capital Technology Trust 451.50p 451.5 5.00p 1.12% 4,289,001
PHNX Phoenix Group Holdings 656.00p 656 -3.00p -0.46% 1,085,352
PRU Prudential 1,045.50p 1045.5 0.50p 0.05% 4,326,745
PSH Pershing Square Holdings 4,770.00p 4770 74.00p 1.58% 45,954
PSN Persimmon 1,223.50p 1223.5 -4.00p -0.33% 1,603,954
PSON Pearson 1,007.00p 1007 4.50p 0.45% 258,384
REL Relx 3,035.00p 3035 -22.00p -0.72% 2,097,997
RIO Rio Tinto 5,320.00p 5320 32.00p 0.61% 847,679
RKT Reckitt 5,822.00p 5822 2.00p 0.03% 264,234
RMV Rightmove 554.00p 554 1.00p 0.18% 4,307,880
RR. Rolls-Royce 1,069.00p 1069 -4.50p -0.42% 6,925,177
RTO Rentokil Initial 399.40p 399.4 2.40p 0.6% 799,877
SBRY Sainsbury's 321.00p 321 2.60p 0.82% 3,384,886
SDR Schroders 380.40p 380.4 2.20p 0.58% 762,938
SGE Sage Group 1,112.50p 1112.5 36.50p 3.39% 5,969,275
SGRO Segro 700.80p 700.8 -0.80p -0.11% 1,783,922
SHEL Shell 2,787.50p 2787.5 -30.00p -1.06% 3,174,422
SMIN Smiths Group 2,454.00p 2454 10.00p 0.41% 232,634
SMT Scottish Mortgage 1,064.00p 1064 9.00p 0.85% 1,480,834
SN. Smith & Nephew 1,244.00p 1244 5.50p 0.44% 923,812
SPX Spirax-Sarco 6,905.00p 6905 150.00p 2.22% 222,281
SSE SSE 2,235.00p 2235 9.00p 0.4% 2,766,403
STAN Standard Chartered 1,566.00p 1566 3.50p 0.22% 2,871,686
STJ St James's Place 1,276.00p 1276 -22.50p -1.73% 853,414
SVT Severn Trent 2,712.00p 2712 -3.00p -0.11% 245,588
TSCO Tesco 442.50p 442.5 1.40p 0.32% 7,132,707
TW. Taylor Wimpey 100.20p 100.2 0.20p 0.2% 7,581,539
ULVR Unilever 4,503.00p 4503 32.00p 0.72% 959,043
UTG Unite 544.00p 544 -2.00p -0.37% 901,214
UU. United Utilities 1,174.00p 1174 -4.00p -0.34% 676,315
VOD Vodafone 92.36p 92.36 -0.68p -0.73% 45,989,640
WEIR Weir Group 2,748.00p 2748 10.00p 0.37% 100,323
WPP WPP 311.40p 311.4 -0.30p -0.1% 1,853,418
WTB Whitbread 2,749.00p 2749 10.00p 0.37% 228,403
FTSE 100 Latest
Value9,551.65
Change-0.65