Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 599.80p 17.60 3.02%
Anglo American 3,029.00p 79.00 2.68%
3i Group 3,237.00p 84.00 2.66%
WPP 298.50p 7.60 2.61%
JD Sports 82.26p 1.76 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
BP 454.05p -10.95 -2.35%
Airtel Africa 309.60p -4.60 -1.46%
Shell 2,767.50p -32.00 -1.14%
British Land 407.00p -4.00 -0.97%
BAE Systems 1,671.00p -15.50 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -4.60p -1.46% 168,020
AAL Anglo American 3,029.00p 3029 79.00p 2.68% 397,675
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 40,649
ADM Admiral 3,130.00p 3130 8.00p 0.26% 16,197
AHT Ashtead Group 4,791.00p 4791 -14.00p -0.29% 72,394
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 37,639
ANTO Antofagasta 3,035.00p 3035 54.00p 1.81% 77,809
AUTO Auto Trader 610.00p 610 1.60p 0.26% 162,456
AV. Aviva 643.60p 643.6 2.60p 0.41% 358,701
AZN Astrazeneca 13,588.00p 13588 74.00p 0.55% 78,680
BA. BAE Systems 1,671.00p 1671 -15.50p -0.92% 314,294
BARC Barclays 442.80p 442.8 3.60p 0.82% 2,498,844
BATS British American Tobacco 4,336.00p 4336 -6.00p -0.14% 227,236
BEZ Beazley 773.50p 773.5 -6.50p -0.83% 334,165
BKG Berkeley Group 3,750.00p 3750 22.00p 0.59% 13,295
BLND British Land 407.00p 407 -4.00p -0.97% 162,201
BNZL Bunzl 2,154.00p 2154 -6.00p -0.28% 19,139
BP. BP 454.05p 454.05 -10.95p -2.35% 3,910,438
BT.A BT 179.20p 179.2 -0.25p -0.14% 461,368
BTRW Barratt Redrow 379.50p 379.5 3.50p 0.93% 341,504
CCH Coca-Cola HBC 3,690.00p 3690 6.00p 0.16% 17,502
CNA Centrica 171.05p 171.05 0.35p 0.21% 503,593
CPG Compass Group 2,396.00p 2396 36.00p 1.53% 257,520
CRDA Croda International 2,694.00p 2694 24.00p 0.9% 13,968
CTEC ConvaTec 225.80p 225.8 -1.40p -0.62% 1,068,208
DCC DCC 5,035.00p 5035 15.00p 0.3% 15,847
DGE Diageo 1,682.00p 1682 0.00p 0% 492,641
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 12,694
EDV Endeavour Mining 3,470.00p 3470 10.00p 0.29% 23,777
ENT Entain 767.00p 767 11.80p 1.56% 77,538
EXPN Experian 3,343.00p 3343 28.00p 0.84% 50,864
EZJ easyJet 492.70p 492.7 3.50p 0.72% 209,573
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 31,410
FRES Fresnillo 2,724.00p 2724 0.00p 0% 48,937
GAW Games Workshop 19,780.00p 19780 -50.00p -0.25% 2,192
GLEN Glencore 386.30p 386.3 3.40p 0.89% 10,792,627
GSK Glaxosmithkline 1,824.00p 1824 -2.00p -0.11% 680,737
HIK Hikma Pharmaceuticals 1,593.00p 1593 3.00p 0.19% 13,624
HLMA Halma 3,668.00p 3668 50.00p 1.38% 36,080
HLN Haleon 361.40p 361.4 1.90p 0.53% 769,665
HSBA HSBC Holdings 1,073.20p 1073.2 -1.20p -0.11% 1,655,886
HSX Hiscox 1,317.00p 1317 -6.00p -0.45% 53,214
HWDN Howden Joinery 830.00p 830 2.50p 0.3% 48,322
IAG International Airlines 388.00p 388 3.00p 0.78% 933,111
ICG Icg Plc 2,060.00p 2060 8.00p 0.39% 13,570
IHG InterContinental Hotels 9,996.00p 9996 -64.00p -0.64% 9,477
III 3i Group 3,237.00p 3237 84.00p 2.66% 318,055
IMB Imperial Brands 3,286.00p 3286 -14.00p -0.42% 55,733
IMI IMI 2,484.00p 2484 18.00p 0.73% 34,245
INF Informa 942.20p 942.2 1.40p 0.15% 57,124
ITRK Intertek Group 4,614.00p 4614 6.00p 0.13% 6,968
JD. JD Sports 82.26p 82.26 1.76p 2.19% 1,037,890
KGF Kingfisher 314.20p 314.2 3.50p 1.13% 207,661
LAND Land Securities 617.00p 617 3.00p 0.49% 173,200
LGEN Legal & General 250.50p 250.5 0.00p 0% 1,231,787
LLOY Lloyds 97.04p 97.04 0.08p 0.08% 8,257,720
LMP LondonMetric 189.60p 189.6 -0.60p -0.32% 578,942
LSEG London Stock Exchange 8,700.00p 8700 10.00p 0.12% 93,904
MKS Marks & Spencer 339.60p 339.6 1.30p 0.38% 403,525
MNDI Mondi 875.60p 875.6 2.00p 0.23% 149,578
MNG M&G 278.10p 278.1 2.50p 0.91% 281,364
MRO Melrose 599.80p 599.8 17.60p 3.02% 259,951
NG. National Grid 1,141.00p 1141 -1.50p -0.13% 277,021
NWG Natwest 629.60p 629.6 3.80p 0.61% 526,401
NXT Next 14,175.00p 14175 -25.00p -0.18% 4,369
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 180,139
PHNX Phoenix Group Holdings 699.50p 699.5 5.00p 0.72% 404,726
PRU Prudential 1,093.50p 1093.5 -2.00p -0.18% 251,349
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 9,228
PSN Persimmon 1,356.50p 1356.5 12.50p 0.93% 52,188
PSON Pearson 998.80p 998.8 0.20p 0.02% 129,443
REL Relx 3,059.00p 3059 24.00p 0.79% 612,869
RIO Rio Tinto 5,501.00p 5501 7.00p 0.13% 167,925
RKT Reckitt 5,936.00p 5936 30.00p 0.51% 40,080
RMV Rightmove 532.40p 532.4 9.60p 1.84% 511,830
RR. Rolls-Royce 1,111.50p 1111.5 20.50p 1.88% 1,339,047
RTO Rentokil Initial 419.90p 419.9 -3.20p -0.76% 216,649
SBRY Sainsbury's 313.20p 313.2 2.20p 0.71% 278,811
SDR Schroders 389.60p 389.6 0.20p 0.05% 57,236
SGE Sage Group 1,070.00p 1070 5.50p 0.52% 62,265
SGRO Segro 712.40p 712.4 3.20p 0.45% 94,107
SHEL Shell 2,767.50p 2767.5 -32.00p -1.14% 368,948
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 30,375
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 150,435
SN. Smith & Nephew 1,235.50p 1235.5 4.00p 0.32% 103,025
SPX Spirax-Sarco 6,930.00p 6930 10.00p 0.14% 4,284
SSE SSE 2,178.00p 2178 -11.00p -0.5% 87,004
STAN Standard Chartered 1,665.00p 1665 3.00p 0.18% 303,052
STJ St James's Place 1,370.50p 1370.5 10.50p 0.77% 21,794
SVT Severn Trent 2,798.00p 2798 -18.00p -0.64% 9,039
TSCO Tesco 456.40p 456.4 4.40p 0.97% 792,053
TW. Taylor Wimpey 102.85p 102.85 0.90p 0.88% 967,143
ULVR Unilever 4,427.00p 4427 -1.00p -0.02% 177,539
UTG Unite 525.50p 525.5 10.00p 1.94% 294,356
UU. United Utilities 1,218.00p 1218 -4.50p -0.37% 26,674
VOD Vodafone 94.62p 94.62 -0.68p -0.71% 4,001,128
WEIR Weir Group 2,904.00p 2904 22.00p 0.76% 34,169
WPP WPP 298.50p 298.5 7.60p 2.61% 490,601
WTB Whitbread 2,389.00p 2389 -5.00p -0.21% 59,844
FTSE 100 Latest
Value9,729.96
Change19.09