Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
M&G 299.90p 5.30 1.8%
Whitbread 2,501.00p 42.00 1.71%
Halma 4,502.00p 74.00 1.67%
Rolls-Royce 1,148.00p 18.60 1.65%
Standard Chartered 1,769.80p 27.40 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 557.80p -41.80 -6.97%
Sainsbury's 334.80p -9.70 -2.82%
Marks & Spencer 338.60p -8.40 -2.42%
BT 218.05p -4.95 -2.22%
Intertek Group 4,728.00p -82.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 -3.80p -1.07% 1,609,632
AAL Anglo American 3,705.50p 3705.5 10.50p 0.28% 451,505
ABF AB Foods 1,824.50p 1824.5 -17.50p -0.95% 124,052
ADM Admiral 3,406.00p 3406 17.00p 0.5% 71,284
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 210,036
ANTO Antofagasta 3,736.00p 3736 50.00p 1.36% 66,072
AUTO Auto Trader 501.80p 501.8 -2.60p -0.52% 208,002
AV. Aviva 629.20p 629.2 0.40p 0.06% 1,510,693
AZN Astrazeneca 13,988.00p 13988 32.00p 0.23% 393,176
BA. BAE Systems 2,034.50p 2034.5 14.00p 0.69% 845,544
BARC Barclays 429.85p 429.85 5.75p 1.36% 9,679,139
BATS British American Tobacco 4,256.00p 4256 -46.00p -1.07% 330,361
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 315,346
BKG Berkeley Group 3,296.00p 3296 0.00p 0% 64,889
BLND British Land 392.10p 392.1 0.80p 0.2% 402,517
BNZL Bunzl 2,446.00p 2446 -1.00p -0.04% 141,608
BP. BP 578.90p 578.9 7.10p 1.24% 4,249,539
BT.A BT 218.05p 218.05 -4.95p -2.22% 2,822,102
BTRW Barratt Redrow 257.90p 257.9 1.40p 0.55% 1,189,702
CCH Coca-Cola HBC 4,181.00p 4181 11.00p 0.26% 33,443
CNA Centrica 209.50p 209.5 1.40p 0.67% 7,757,311
CPG Compass Group $30.125 30.125 $0.05 0.17% 425,759
CRDA Croda International 2,924.00p 2924 11.00p 0.38% 31,357
CTEC ConvaTec 218.80p 218.8 -2.00p -0.91% 1,068,478
DCC DCC 5,260.00p 5260 55.00p 1.06% 28,842
DGE Diageo 1,464.80p 1464.8 -4.20p -0.29% 522,209
DPLM Diploma 7,005.00p 7005 10.00p 0.14% 49,406
EDV Endeavour Mining 4,507.00p 4507 -41.00p -0.9% 49,581
ENT Entain 559.20p 559.2 -40.40p -6.74% 2,583,145
EXPN Experian 2,744.00p 2744 2.00p 0.07% 414,383
EZJ easyJet 360.70p 360.7 2.70p 0.75% 728,781
FCIT F&C Investment Trust 1,288.00p 1288 4.00p 0.31% 166,851
FRES Fresnillo 3,381.00p 3381 11.00p 0.33% 58,083
GAW Games Workshop 19,755.00p 19755 295.00p 1.52% 6,264
GLEN Glencore 558.90p 558.9 1.40p 0.25% 3,052,527
GSK Glaxosmithkline 2,012.00p 2012 -8.00p -0.4% 960,481
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -1.50p -0.11% 183,461
HLMA Halma 4,502.00p 4502 74.00p 1.67% 109,620
HLN Haleon 351.60p 351.6 -3.60p -1.01% 2,204,678
HSBA HSBC Holdings 1,334.20p 1334.2 13.20p 1% 4,575,604
HSX Hiscox 1,561.00p 1561 1.00p 0.06% 108,679
HWDN Howden Joinery 823.50p 823.5 -0.50p -0.06% 212,063
IAG International Airlines 379.20p 379.2 2.90p 0.77% 2,782,781
ICG Icg Plc 1,826.00p 1826 9.00p 0.5% 57,049
IHG InterContinental Hotels $145.60 145.6 $-0.40 -0.27% 33,217
III 3i Group 2,605.50p 2605.5 -22.00p -0.84% 281,297
IMB Imperial Brands 2,757.50p 2757.5 -11.50p -0.42% 140,010
IMI IMI 2,902.00p 2902 24.00p 0.83% 167,357
INF Informa 798.80p 798.8 -1.20p -0.15% 811,311
ITRK Intertek Group 4,728.00p 4728 -82.00p -1.7% 743,037
JD. JD Sports 69.22p 69.22 -0.72p -1.03% 2,034,422
KGF Kingfisher 291.60p 291.6 -1.30p -0.44% 537,537
LAND Land Securities 600.00p 600 2.00p 0.33% 983,241
LGEN Legal & General 253.00p 253 0.90p 0.36% 6,414,785
LLOY Lloyds 98.49p 98.49 0.72p 0.74% 29,563,288
LMP LondonMetric 192.10p 192.1 0.90p 0.47% 1,552,772
LSEG London Stock Exchange 10,000.00p 10000 8.00p 0.08% 314,829
MKS Marks & Spencer 338.60p 338.6 -8.40p -2.42% 1,066,779
MNDI Mondi 740.00p 740 -8.20p -1.1% 226,516
MNG M&G 299.90p 299.9 5.30p 1.8% 814,944
MRO Melrose 498.70p 498.7 -1.70p -0.34% 1,411,210
NG. National Grid 1,295.40p 1295.4 0.40p 0.03% 868,386
NWG Natwest 578.40p 578.4 -1.00p -0.17% 3,048,232
NXT Next 13,320.00p 13320 70.00p 0.53% 33,129
PCT Polar Capital Technology Trust 612.00p 612 6.00p 0.99% 1,596,578
PRU Prudential 1,137.00p 1137 10.50p 0.93% 818,765
PSH Pershing Square Holdings 4,230.00p 4230 10.00p 0.24% 30,849
PSN Persimmon 1,106.00p 1106 -5.00p -0.45% 458,459
PSON Pearson 1,073.50p 1073.5 2.00p 0.19% 239,551
REL Relx 2,694.00p 2694 -2.00p -0.07% 1,155,039
RIO Rio Tinto 7,426.00p 7426 45.00p 0.61% 289,237
RKT Reckitt 4,743.00p 4743 -30.00p -0.63% 240,131
RMV Rightmove 434.20p 434.2 -1.80p -0.41% 391,175
RR. Rolls-Royce 1,148.00p 1148 18.60p 1.65% 2,754,455
RTO Rentokil Initial 497.50p 497.5 -0.40p -0.08% 476,508
SBRY Sainsbury's 334.80p 334.8 -9.70p -2.82% 1,719,994
SDR Schroders 579.00p 579 0.00p 0% 410,528
SGE Sage Group 899.20p 899.2 -3.60p -0.4% 1,866,722
SGRO Segro 711.80p 711.8 2.80p 0.39% 241,287
SHEL Shell 3,327.50p 3327.5 20.00p 0.6% 968,480
SMIN Smiths Group 2,567.00p 2567 38.00p 1.5% 672,722
SMT Scottish Mortgage 1,415.50p 1415.5 19.00p 1.36% 855,346
SN. Smith & Nephew 1,165.50p 1165.5 7.50p 0.65% 588,334
SPX Spirax-Sarco 7,390.00p 7390 34.00p 0.46% 29,492
SSE SSE 2,648.00p 2648 13.00p 0.49% 251,575
STAN Standard Chartered 1,770.00p 1770 27.60p 1.58% 856,062
STJ St James's Place 1,260.50p 1260.5 3.00p 0.24% 130,896
SVT Severn Trent 3,139.00p 3139 -14.00p -0.44% 154,576
TSCO Tesco 486.50p 486.5 -4.30p -0.88% 2,397,902
TW. Taylor Wimpey 83.64p 83.64 -0.34p -0.4% 4,700,905
ULVR Unilever 4,249.00p 4249 -31.50p -0.74% 730,252
UTG Unite 467.80p 467.8 0.00p 0% 287,915
UU. United Utilities 1,339.00p 1339 -1.00p -0.07% 223,148
VOD Vodafone 115.85p 115.85 -0.45p -0.39% 22,466,887
WEIR Weir Group 2,966.00p 2966 -30.00p -1% 180,320
WPP WPP 257.25p 257.25 -2.50p -0.96% 759,354
WTB Whitbread 2,501.00p 2501 42.00p 1.71% 118,858
FTSE 100 Latest
Value10,408.20
Change29.12