Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 417.00p 10.00 2.46%
Land Securities 614.50p 14.00 2.33%
Lloyds 97.06p 1.56 1.63%
Taylor Wimpey 102.80p 1.60 1.58%
Barclays 435.85p 6.25 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,542.00p -70.00 -1.94%
Berkeley Group 3,644.00p -66.00 -1.78%
Auto Trader 627.40p -7.00 -1.1%
Rightmove 538.60p -5.80 -1.07%
3i Group 3,014.00p -30.00 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -2.00p -0.64% 391,948
AAL Anglo American 2,871.00p 2871 -21.00p -0.73% 474,441
ABF AB Foods 2,136.00p 2136 2.00p 0.09% 69,622
ADM Admiral 3,156.00p 3156 -10.00p -0.32% 278,260
AHT Ashtead Group 4,768.00p 4768 2.00p 0.04% 1,123,455
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 114,563
ANTO Antofagasta 2,810.00p 2810 -10.00p -0.35% 49,197
AUTO Auto Trader 627.40p 627.4 -7.00p -1.1% 379,138
AV. Aviva 648.00p 648 8.00p 1.25% 854,977
AZN Astrazeneca 13,796.00p 13796 -40.00p -0.29% 585,612
BA. BAE Systems 1,598.00p 1598 -11.50p -0.71% 1,455,382
BARC Barclays 435.85p 435.85 6.25p 1.45% 6,232,025
BATS British American Tobacco 4,413.00p 4413 5.00p 0.11% 312,345
BEZ Beazley 786.50p 786.5 -1.00p -0.13% 365,753
BKG Berkeley Group 3,644.00p 3644 -66.00p -1.78% 36,711
BLND British Land 417.00p 417 10.00p 2.46% 5,493,946
BNZL Bunzl 2,194.00p 2194 6.00p 0.27% 75,146
BP. BP 459.15p 459.15 1.60p 0.35% 3,267,845
BT.A BT 179.00p 179 2.00p 1.13% 1,743,411
BTRW Barratt Redrow 384.80p 384.8 -3.70p -0.95% 655,883
CCH Coca-Cola HBC 3,808.00p 3808 -2.00p -0.05% 31,720
CNA Centrica 169.70p 169.7 0.90p 0.53% 1,676,514
CPG Compass Group 2,346.00p 2346 5.00p 0.21% 327,374
CRDA Croda International 2,746.00p 2746 18.00p 0.66% 83,635
CTEC ConvaTec 234.20p 234.2 -1.40p -0.59% 1,356,235
DCC DCC 5,030.00p 5030 5.00p 0.1% 33,001
DGE Diageo 1,760.00p 1760 12.50p 0.72% 419,284
DPLM Diploma 5,495.00p 5495 -15.00p -0.27% 332,212
EDV Endeavour Mining 3,542.00p 3542 -70.00p -1.94% 158,692
ENT Entain 797.20p 797.2 10.20p 1.3% 1,668,226
EXPN Experian 3,287.00p 3287 -24.00p -0.72% 198,325
EZJ easyJet 491.70p 491.7 -1.80p -0.36% 517,012
FCIT F&C Investment Trust 1,235.00p 1235 5.00p 0.41% 56,528
FRES Fresnillo 2,800.00p 2800 -20.00p -0.71% 166,515
GAW Games Workshop 19,610.00p 19610 -20.00p -0.1% 4,391
GLEN Glencore 363.90p 363.9 -0.80p -0.22% 5,298,140
GSK Glaxosmithkline 1,820.00p 1820 20.00p 1.11% 1,693,901
HIK Hikma Pharmaceuticals 1,574.00p 1574 -1.00p -0.06% 78,771
HLMA Halma 3,548.00p 3548 16.00p 0.45% 133,938
HLN Haleon 375.40p 375.4 1.00p 0.27% 1,314,775
HSBA HSBC Holdings 1,089.60p 1089.6 10.00p 0.93% 2,295,220
HSX Hiscox 1,325.00p 1325 -1.00p -0.08% 184,759
HWDN Howden Joinery 836.00p 836 -3.50p -0.42% 93,603
IAG International Airlines 391.90p 391.9 -1.60p -0.41% 12,624,053
ICG Icg Plc 2,048.00p 2048 -8.00p -0.39% 938,566
IHG InterContinental Hotels 10,105.00p 10105 105.00p 1.05% 29,438
III 3i Group 3,014.00p 3014 -30.00p -0.99% 378,293
IMB Imperial Brands 3,253.00p 3253 18.00p 0.56% 159,148
IMI IMI 2,456.00p 2456 6.00p 0.24% 116,979
INF Informa 947.40p 947.4 1.20p 0.13% 151,036
ITRK Intertek Group 4,592.00p 4592 -22.00p -0.48% 22,930
JD. JD Sports 77.92p 77.92 0.20p 0.26% 3,223,267
KGF Kingfisher 308.80p 308.8 3.10p 1.01% 733,215
LAND Land Securities 614.50p 614.5 14.00p 2.33% 1,432,187
LGEN Legal & General 246.00p 246 1.60p 0.65% 1,851,939
LLOY Lloyds 97.06p 97.06 1.56p 1.63% 22,706,162
LMP LondonMetric 189.60p 189.6 2.30p 1.23% 1,095,856
LSEG London Stock Exchange 8,812.00p 8812 18.00p 0.2% 119,451
MKS Marks & Spencer 351.70p 351.7 4.20p 1.21% 1,315,257
MNDI Mondi 862.00p 862 1.60p 0.19% 173,908
MNG M&G 272.80p 272.8 1.70p 0.63% 804,421
MRO Melrose 564.80p 564.8 -2.60p -0.46% 542,581
NG. National Grid 1,158.00p 1158 14.00p 1.22% 1,837,655
NWG Natwest 637.20p 637.2 5.40p 0.85% 2,501,438
NXT Next 14,140.00p 14140 40.00p 0.28% 280,204
PCT Polar Capital Technology Trust 460.50p 460.5 5.50p 1.21% 775,074
PHNX Phoenix Group Holdings 697.50p 697.5 3.50p 0.5% 1,872,687
PRU Prudential 1,102.00p 1102 11.50p 1.05% 722,596
PSH Pershing Square Holdings 4,942.00p 4942 14.00p 0.28% 25,561
PSN Persimmon 1,346.50p 1346.5 16.50p 1.24% 231,951
PSON Pearson 996.20p 996.2 0.60p 0.06% 423,776
REL Relx 3,020.00p 3020 22.00p 0.73% 514,942
RIO Rio Tinto 5,461.00p 5461 -4.00p -0.07% 201,409
RKT Reckitt 5,998.00p 5998 4.00p 0.07% 109,450
RMV Rightmove 538.60p 538.6 -5.80p -1.07% 310,342
RR. Rolls-Royce 1,045.50p 1045.5 8.50p 0.82% 2,240,153
RTO Rentokil Initial 423.00p 423 0.50p 0.12% 629,261
SBRY Sainsbury's 325.20p 325.2 1.60p 0.49% 1,482,467
SDR Schroders 385.80p 385.8 -0.20p -0.05% 236,430
SGE Sage Group 1,066.50p 1066.5 -7.50p -0.7% 1,758,342
SGRO Segro 720.20p 720.2 9.40p 1.32% 1,278,714
SHEL Shell 2,802.50p 2802.5 2.00p 0.07% 665,977
SMIN Smiths Group 2,444.00p 2444 10.00p 0.41% 116,620
SMT Scottish Mortgage 1,064.50p 1064.5 -0.50p -0.05% 408,285
SN. Smith & Nephew 1,241.00p 1241 -3.00p -0.24% 768,245
SPX Spirax-Sarco 6,600.00p 6600 -50.00p -0.75% 15,642
SSE SSE 2,231.00p 2231 25.00p 1.13% 426,183
STAN Standard Chartered 1,705.00p 1705 24.00p 1.43% 1,800,149
STJ St James's Place 1,382.50p 1382.5 9.00p 0.66% 292,814
SVT Severn Trent 2,829.00p 2829 12.00p 0.43% 226,330
TSCO Tesco 458.00p 458 5.00p 1.1% 3,617,517
TW. Taylor Wimpey 102.80p 102.8 1.60p 1.58% 8,363,923
ULVR Unilever 4,566.00p 4566 7.00p 0.15% 968,406
UTG Unite 520.50p 520.5 5.00p 0.97% 601,257
UU. United Utilities 1,239.00p 1239 5.50p 0.45% 63,048
VOD Vodafone 93.28p 93.28 0.92p 1% 18,989,090
WEIR Weir Group 2,782.00p 2782 6.00p 0.22% 40,346
WPP WPP 299.20p 299.2 0.50p 0.17% 1,506,164
WTB Whitbread 2,446.00p 2446 -19.00p -0.77% 287,758
FTSE 100 Latest
Value9,738.32
Change35.79