Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,260.00p 16.00 1.29%
BAE Systems 2,008.00p 23.00 1.16%
BP 441.60p 4.80 1.1%
Endeavour Mining 4,320.00p 46.00 1.08%
Hiscox 1,519.00p 15.00 1%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,906.00p -34.00 -1.75%
Taylor Wimpey 105.85p -1.85 -1.72%
International Airlines 423.10p -7.20 -1.67%
Spirax-Sarco 7,275.00p -95.00 -1.29%
easyJet 490.70p -6.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 1.40p 0.39% 49,761
AAL Anglo American 3,358.00p 3358 16.00p 0.48% 159,347
ABF AB Foods 1,882.50p 1882.5 -1.50p -0.08% 21,197
ADM Admiral 2,788.00p 2788 -24.00p -0.85% 121,627
AHT Ashtead Group 5,276.00p 5276 34.00p 0.65% 57,370
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 13,295
ANTO Antofagasta 3,522.00p 3522 5.00p 0.14% 43,895
AUTO Auto Trader 566.40p 566.4 -1.20p -0.21% 69,389
AV. Aviva 654.00p 654 0.80p 0.12% 620,851
AZN Astrazeneca 13,696.00p 13696 136.00p 1% 70,883
BA. BAE Systems 2,008.00p 2008 23.00p 1.16% 293,873
BARC Barclays 484.80p 484.8 -0.65p -0.13% 1,060,417
BATS British American Tobacco 4,328.00p 4328 15.00p 0.35% 112,200
BEZ Beazley 1,116.00p 1116 0.00p 0% 830,479
BKG Berkeley Group 3,992.00p 3992 -40.00p -0.99% 7,756
BLND British Land 410.80p 410.8 0.00p 0% 174,773
BNZL Bunzl 2,080.00p 2080 -12.00p -0.57% 27,361
BP. BP 441.60p 441.6 4.80p 1.1% 1,218,642
BT.A BT 187.05p 187.05 0.20p 0.11% 195,015
BTRW Barratt Redrow 380.40p 380.4 -2.00p -0.52% 128,066
CCH Coca-Cola HBC 3,874.00p 3874 -34.00p -0.87% 30,382
CNA Centrica 183.15p 183.15 1.50p 0.83% 281,350
CPG Compass Group 2,246.00p 2246 -9.00p -0.4% 27,594
CRDA Croda International 2,790.00p 2790 -15.00p -0.53% 3,345
CTEC ConvaTec 236.00p 236 -0.60p -0.25% 84,366
DCC DCC 4,566.00p 4566 -4.00p -0.09% 8,858
DGE Diageo 1,688.00p 1688 -7.00p -0.41% 219,549
DPLM Diploma 5,510.00p 5510 -40.00p -0.72% 6,994
EDV Endeavour Mining 4,320.00p 4320 46.00p 1.08% 13,105
ENT Entain 675.00p 675 -2.40p -0.35% 84,491
EXPN Experian 3,043.00p 3043 27.00p 0.9% 64,952
EZJ easyJet 490.70p 490.7 -6.00p -1.21% 213,960
FCIT F&C Investment Trust 1,255.00p 1255 0.00p 0% 25,488
FRES Fresnillo 4,084.00p 4084 0.00p 0% 100,041
GAW Games Workshop 17,900.00p 17900 -40.00p -0.22% 644
GLEN Glencore 490.55p 490.55 0.40p 0.08% 2,435,188
GSK Glaxosmithkline 1,808.00p 1808 3.50p 0.19% 769,856
HIK Hikma Pharmaceuticals 1,556.00p 1556 -12.00p -0.77% 19,233
HLMA Halma 3,670.00p 3670 -26.00p -0.7% 13,339
HLN Haleon 380.90p 380.9 2.80p 0.74% 757,483
HSBA HSBC Holdings 1,240.60p 1240.6 -3.60p -0.29% 988,605
HSX Hiscox 1,519.00p 1519 15.00p 1% 29,738
HWDN Howden Joinery 862.50p 862.5 0.00p 0% 90,677
IAG International Airlines 423.10p 423.1 -7.20p -1.67% 1,036,338
ICG Icg Plc 1,910.00p 1910 -30.00p -1.55% 18,834
IHG InterContinental Hotels $137.30 137.3 $-1.40 -1.01% 13,779
III 3i Group 3,257.00p 3257 -16.00p -0.49% 31,375
IMB Imperial Brands 3,015.00p 3015 2.00p 0.07% 52,972
IMI IMI 2,728.00p 2728 -4.00p -0.15% 19,286
INF Informa 933.20p 933.2 -4.40p -0.47% 37,505
ITRK Intertek Group 4,548.00p 4548 -16.00p -0.35% 4,963
JD. JD Sports 85.14p 85.14 0.52p 0.61% 588,627
KGF Kingfisher 322.00p 322 -1.60p -0.49% 102,675
LAND Land Securities 643.50p 643.5 2.50p 0.39% 103,572
LGEN Legal & General 259.60p 259.6 1.50p 0.58% 740,134
LLOY Lloyds 101.70p 101.7 -0.20p -0.2% 4,026,980
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 206,738
LSEG London Stock Exchange 8,760.00p 8760 36.00p 0.41% 31,116
MKS Marks & Spencer 363.20p 363.2 2.00p 0.55% 257,229
MNDI Mondi 867.40p 867.4 -10.20p -1.16% 62,930
MNG M&G 305.70p 305.7 0.70p 0.23% 72,946
MRO Melrose 630.20p 630.2 -1.80p -0.28% 52,056
NG. National Grid 1,190.00p 1190 3.50p 0.29% 453,761
NWG Natwest 653.80p 653.8 0.40p 0.06% 580,139
NXT Next 13,495.00p 13495 5.00p 0.04% 12,743
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 86,609
PHNX Phoenix Group Holdings 728.50p 728.5 4.00p 0.55% 47,553
PRU Prudential 1,171.50p 1171.5 0.00p 0% 110,704
PSH Pershing Square Holdings 4,656.00p 4656 24.00p 0.52% 12,132
PSN Persimmon 1,395.00p 1395 -16.50p -1.17% 31,320
PSON Pearson 966.20p 966.2 1.60p 0.17% 67,991
REL Relx 2,930.00p 2930 5.00p 0.17% 243,584
RIO Rio Tinto 6,494.00p 6494 8.00p 0.12% 133,717
RKT Reckitt 6,086.00p 6086 -28.00p -0.46% 37,883
RMV Rightmove 505.40p 505.4 1.20p 0.24% 104,892
RR. Rolls-Royce 1,260.00p 1260 16.00p 1.29% 750,255
RTO Rentokil Initial 480.20p 480.2 1.50p 0.31% 168,797
SBRY Sainsbury's 316.40p 316.4 0.40p 0.13% 129,535
SDR Schroders 461.60p 461.6 -0.40p -0.09% 35,656
SGE Sage Group 1,027.00p 1027 4.50p 0.44% 108,616
SGRO Segro 734.20p 734.2 -1.00p -0.14% 52,537
SHEL Shell 2,689.00p 2689 15.00p 0.56% 279,381
SMIN Smiths Group 2,614.00p 2614 -4.00p -0.15% 27,955
SMT Scottish Mortgage 1,208.00p 1208 1.00p 0.08% 140,351
SN. Smith & Nephew 1,232.00p 1232 -3.50p -0.28% 65,353
SPX Spirax-Sarco 7,275.00p 7275 -95.00p -1.29% 1,482
SSE SSE 2,314.00p 2314 -14.00p -0.6% 192,631
STAN Standard Chartered 1,860.00p 1860 5.50p 0.3% 205,910
STJ St James's Place 1,500.00p 1500 -11.00p -0.73% 13,862
SVT Severn Trent 2,822.00p 2822 -8.00p -0.28% 29,736
TSCO Tesco 418.90p 418.9 2.60p 0.62% 604,405
TW. Taylor Wimpey 105.85p 105.85 -1.85p -1.72% 1,074,883
ULVR Unilever 4,842.50p 4842.5 26.50p 0.55% 120,815
UTG Unite 576.50p 576.5 3.50p 0.61% 105,570
UU. United Utilities 1,199.00p 1199 -7.50p -0.62% 31,103
VOD Vodafone 103.65p 103.65 0.05p 0.05% 2,773,723
WEIR Weir Group 3,182.00p 3182 -28.00p -0.87% 38,205
WPP WPP 324.10p 324.1 0.20p 0.06% 106,140
WTB Whitbread 2,770.00p 2770 19.00p 0.69% 14,658
FTSE 100 Latest
Value10,173.35
Change23.30