| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,140.00p | 336.00 | 6.99% |
| BT | 226.60p | 9.85 | 4.54% |
| United Utilities | 1,452.00p | 35.50 | 2.51% |
| Spirax-Sarco | 7,252.00p | 154.00 | 2.17% |
| Airtel Africa | 359.80p | 6.60 | 1.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,278.40p | -81.00 | -5.96% |
| Weir Group | 2,510.00p | -90.00 | -3.46% |
| InterContinental Hotels | $140.65 | -4.35 | -3% |
| Fresnillo | 3,163.00p | -92.00 | -2.83% |
| Standard Chartered | 1,825.80p | -51.20 | -2.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 6.40p | 1.81% | 351,445 |
| AAL | Anglo American | 3,571.50p | -18.50p | -0.52% | 315,548 |
| ABF | AB Foods | 1,810.00p | -23.00p | -1.25% | 111,532 |
| ADM | Admiral | 3,407.00p | -22.00p | -0.64% | 163,373 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 167,913 |
| ANTO | Antofagasta | 3,530.50p | -20.50p | -0.58% | 113,965 |
| AUTO | Auto Trader | 501.40p | 7.20p | 1.46% | 617,904 |
| AV. | Aviva | 616.20p | -11.10p | -1.77% | 1,534,971 |
| AZN | Astrazeneca | 13,468.00p | -44.00p | -0.33% | 538,055 |
| BA. | BAE Systems | 2,052.00p | 17.50p | 0.86% | 691,691 |
| BARC | Barclays | 428.20p | -5.55p | -1.28% | 12,870,009 |
| BATS | British American Tobacco | 4,326.00p | -3.00p | -0.07% | 455,905 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 177,440 |
| BKG | Berkeley Group | 3,260.00p | 0.00p | 0% | 38,916 |
| BLND | British Land | 382.00p | -3.40p | -0.88% | 506,194 |
| BNZL | Bunzl | 2,432.00p | 3.00p | 0.12% | 230,965 |
| BP. | BP | 574.70p | 2.80p | 0.49% | 4,915,526 |
| BT.A | BT | 226.50p | 9.75p | 4.5% | 11,027,219 |
| BTRW | Barratt Redrow | 252.70p | 0.20p | 0.08% | 1,180,682 |
| CCH | Coca-Cola HBC | 4,232.00p | -81.00p | -1.88% | 121,721 |
| CNA | Centrica | 213.40p | 1.40p | 0.66% | 1,040,939 |
| CPG | Compass Group | $28.73 | $0.48 | 1.7% | 501,881 |
| CRDA | Croda International | 2,829.00p | -5.00p | -0.18% | 26,961 |
| CTEC | ConvaTec | 210.60p | 0.60p | 0.29% | 730,095 |
| DCC | DCC | 5,795.00p | -10.00p | -0.17% | 27,817 |
| DGE | Diageo | 1,462.40p | -18.40p | -1.24% | 1,373,274 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 67,097 |
| EDV | Endeavour Mining | 4,322.00p | 24.00p | 0.56% | 47,195 |
| ENT | Entain | 554.20p | -13.60p | -2.4% | 471,634 |
| EXPN | Experian | 2,714.00p | -17.00p | -0.62% | 304,940 |
| EZJ | easyJet | 349.80p | -7.20p | -2.02% | 848,559 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 109,885 |
| FRES | Fresnillo | 3,163.00p | -92.00p | -2.83% | 106,440 |
| GAW | Games Workshop | 19,820.00p | -250.00p | -1.25% | 36,734 |
| GLEN | Glencore | 562.70p | -0.30p | -0.05% | 7,041,288 |
| GSK | Glaxosmithkline | 1,880.00p | -21.00p | -1.1% | 1,044,423 |
| HIK | Hikma Pharmaceuticals | 1,432.50p | 24.50p | 1.74% | 164,179 |
| HLMA | Halma | 4,520.00p | -7.00p | -0.15% | 175,086 |
| HLN | Haleon | 335.80p | -8.30p | -2.41% | 2,514,467 |
| HSBA | HSBC Holdings | 1,278.40p | -81.00p | -5.96% | 10,384,587 |
| HSX | Hiscox | 1,539.00p | -10.00p | -0.65% | 60,402 |
| HWDN | Howden Joinery | 768.00p | -5.00p | -0.65% | 571,761 |
| IAG | International Airlines | 369.20p | -2.70p | -0.73% | 2,506,280 |
| ICG | Icg Plc | 1,878.00p | -1.00p | -0.05% | 86,072 |
| IHG | InterContinental Hotels | $140.65 | $-4.35 | -3% | 57,191 |
| III | 3i Group | 2,557.50p | -6.00p | -0.23% | 960,439 |
| IMB | Imperial Brands | 2,821.50p | 5.00p | 0.18% | 162,302 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 228,768 |
| INF | Informa | 802.40p | -3.00p | -0.37% | 295,028 |
| ITRK | Intertek Group | 5,140.00p | 336.00p | 6.99% | 580,352 |
| JD. | JD Sports | 66.02p | -1.28p | -1.9% | 2,993,211 |
| KGF | Kingfisher | 284.50p | -4.50p | -1.56% | 741,467 |
| LAND | Land Securities | 587.50p | -2.00p | -0.34% | 248,262 |
| LGEN | Legal & General | 248.95p | -5.95p | -2.33% | 7,758,857 |
| LLOY | Lloyds | 95.67p | -2.57p | -2.62% | 41,619,774 |
| LMP | LondonMetric | 188.80p | -1.40p | -0.74% | 862,512 |
| LSEG | London Stock Exchange | 9,710.00p | 86.00p | 0.89% | 212,626 |
| MKS | Marks & Spencer | 331.55p | -6.00p | -1.78% | 749,515 |
| MNDI | Mondi | 781.00p | 5.80p | 0.75% | 142,799 |
| MNG | M&G | 305.00p | -0.40p | -0.13% | 1,695,777 |
| MRO | Melrose | 481.70p | -7.20p | -1.47% | 505,253 |
| NG. | National Grid | 1,307.00p | -2.00p | -0.15% | 2,226,885 |
| NWG | Natwest | 557.20p | -8.40p | -1.49% | 2,855,084 |
| NXT | Next | 13,105.00p | 100.00p | 0.77% | 27,679 |
| PCT | Polar Capital Technology Trust | 622.50p | 11.00p | 1.8% | 1,228,405 |
| PRU | Prudential | 1,096.00p | -4.50p | -0.41% | 1,192,279 |
| PSH | Pershing Square Holdings | 4,102.00p | -42.00p | -1.01% | 32,231 |
| PSN | Persimmon | 1,058.50p | 1.50p | 0.14% | 628,872 |
| PSON | Pearson | 1,127.00p | 12.00p | 1.08% | 294,188 |
| REL | Relx | 2,728.00p | 30.00p | 1.11% | 1,002,016 |
| RIO | Rio Tinto | 7,305.00p | -86.00p | -1.16% | 368,287 |
| RKT | Reckitt | 4,616.00p | -97.00p | -2.06% | 243,787 |
| RMV | Rightmove | 435.80p | 6.50p | 1.51% | 377,650 |
| RR. | Rolls-Royce | 1,178.40p | -20.80p | -1.73% | 4,563,231 |
| RTO | Rentokil Initial | 495.70p | -0.90p | -0.18% | 717,483 |
| SBRY | Sainsbury's | 327.70p | -0.70p | -0.21% | 776,497 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 167,384 |
| SGE | Sage Group | 905.40p | 13.80p | 1.55% | 583,944 |
| SGRO | Segro | 690.60p | -6.80p | -0.98% | 266,281 |
| SHEL | Shell | 3,308.50p | 18.50p | 0.56% | 1,007,425 |
| SMIN | Smiths Group | 2,547.00p | 9.00p | 0.35% | 201,152 |
| SMT | Scottish Mortgage | 1,431.00p | 6.00p | 0.42% | 803,425 |
| SN. | Smith & Nephew | 1,155.50p | 8.50p | 0.74% | 386,324 |
| SPX | Spirax-Sarco | 7,252.00p | 154.00p | 2.17% | 23,730 |
| SSE | SSE | 2,604.00p | -15.00p | -0.57% | 285,688 |
| STAN | Standard Chartered | 1,825.80p | -51.20p | -2.73% | 1,087,361 |
| STJ | St James's Place | 1,219.00p | 9.50p | 0.79% | 185,595 |
| SVT | Severn Trent | 3,233.00p | 36.00p | 1.13% | 90,101 |
| TSCO | Tesco | 479.75p | -1.00p | -0.21% | 3,245,270 |
| TW. | Taylor Wimpey | 79.26p | -0.18p | -0.23% | 6,116,718 |
| ULVR | Unilever | 4,306.00p | -101.00p | -2.29% | 1,372,161 |
| UTG | Unite | 472.40p | 0.20p | 0.04% | 213,761 |
| UU. | United Utilities | 1,452.00p | 35.50p | 2.51% | 814,215 |
| VOD | Vodafone | 117.95p | -0.75p | -0.63% | 17,488,389 |
| WEIR | Weir Group | 2,510.00p | -90.00p | -3.46% | 235,115 |
| WPP | WPP | 269.45p | 3.85p | 1.45% | 469,033 |
| WTB | Whitbread | 2,271.00p | -25.00p | -1.09% | 114,788 |