| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 585.00p | 41.00 | 7.54% |
| Croda International | 2,726.00p | 172.00 | 6.73% |
| Antofagasta | 3,344.00p | 201.00 | 6.4% |
| Smiths Group | 2,248.00p | 130.00 | 6.14% |
| Anglo American | 3,019.00p | 152.00 | 5.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 201.50p | -10.80 | -5.09% |
| BAE Systems | 2,147.00p | -103.00 | -4.58% |
| BP | 538.20p | -24.10 | -4.29% |
| Tesco | 455.70p | -13.20 | -2.82% |
| London Stock Exchange | 8,422.00p | -240.00 | -2.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 4.00p | 1.13% | 3,549,597 |
| AAL | Anglo American | 3,019.00p | 152.00p | 5.3% | 8,250,362 |
| ABF | AB Foods | 1,791.00p | 21.00p | 1.19% | 355,053 |
| ADM | Admiral | 3,130.00p | -78.00p | -2.43% | 369,329 |
| ALW | Alliance Witan | 1,206.00p | -2.00p | -0.17% | 1,218,535 |
| ANTO | Antofagasta | 3,342.00p | 199.00p | 6.33% | 1,278,193 |
| AUTO | Auto Trader | 466.00p | -7.20p | -1.52% | 5,950,726 |
| AV. | Aviva | 611.60p | 1.60p | 0.26% | 7,672,554 |
| AZN | Astrazeneca | 13,794.00p | -102.00p | -0.73% | 1,295,517 |
| BA. | BAE Systems | 2,146.00p | -104.00p | -4.62% | 4,739,169 |
| BARC | Barclays | 382.55p | 8.65p | 2.31% | 92,966,176 |
| BATS | British American Tobacco | 4,291.00p | -20.00p | -0.46% | 2,022,237 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 4,818,275 |
| BKG | Berkeley Group | 3,490.00p | -8.00p | -0.23% | 538,915 |
| BLND | British Land | 354.00p | 1.20p | 0.34% | 4,042,086 |
| BNZL | Bunzl | 2,188.00p | -2.00p | -0.09% | 2,159,144 |
| BP. | BP | 538.40p | -23.90p | -4.25% | 70,365,585 |
| BT.A | BT | 201.50p | -10.80p | -5.09% | 10,063,623 |
| BTRW | Barratt Redrow | 267.70p | 11.70p | 4.57% | 5,991,487 |
| CCH | Coca-Cola HBC | 4,238.00p | 42.00p | 1% | 218,432 |
| CNA | Centrica | 198.50p | -4.60p | -2.26% | 7,206,871 |
| CPG | Compass Group | 2,116.00p | 5.00p | 0.24% | 1,809,169 |
| CRDA | Croda International | 2,726.00p | 172.00p | 6.73% | 847,218 |
| CTEC | ConvaTec | 218.00p | -1.20p | -0.55% | 5,972,642 |
| DCC | DCC | 4,552.00p | 42.00p | 0.93% | 221,040 |
| DGE | Diageo | 1,388.00p | -12.00p | -0.86% | 3,334,443 |
| DPLM | Diploma | 5,835.00p | 110.00p | 1.92% | 412,156 |
| EDV | Endeavour Mining | 3,978.00p | -26.00p | -0.65% | 996,263 |
| ENT | Entain | 584.80p | 40.80p | 7.5% | 3,517,870 |
| EXPN | Experian | 2,627.00p | -20.00p | -0.76% | 1,538,063 |
| EZJ | easyJet | 362.70p | 9.10p | 2.57% | 7,956,044 |
| FCIT | F&C Investment Trust | 1,209.00p | 6.00p | 0.5% | 798,319 |
| FRES | Fresnillo | 3,128.00p | 60.00p | 1.96% | 1,022,802 |
| GAW | Games Workshop | 17,780.00p | 390.00p | 2.24% | 43,944 |
| GLEN | Glencore | 516.60p | -3.50p | -0.67% | 41,861,719 |
| GSK | Glaxosmithkline | 1,949.50p | -1.00p | -0.05% | 6,766,157 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | -11.00p | -0.88% | 821,466 |
| HLMA | Halma | 3,742.00p | 124.00p | 3.43% | 852,013 |
| HLN | Haleon | 368.20p | -7.50p | -2% | 6,978,616 |
| HSBA | HSBC Holdings | 1,189.60p | 45.40p | 3.97% | 25,991,702 |
| HSX | Hiscox | 1,506.00p | -7.00p | -0.46% | 366,569 |
| HWDN | Howden Joinery | 801.00p | 18.50p | 2.36% | 943,478 |
| IAG | International Airlines | 363.40p | 17.80p | 5.15% | 24,923,646 |
| ICG | Icg Plc | 1,490.00p | 27.00p | 1.85% | 571,227 |
| IHG | InterContinental Hotels | $131.90 | $3.00 | 2.33% | 189,071 |
| III | 3i Group | 2,660.00p | -41.00p | -1.52% | 1,341,962 |
| IMB | Imperial Brands | 3,024.00p | -35.00p | -1.14% | 1,227,955 |
| IMI | IMI | 2,638.00p | 76.00p | 2.97% | 800,754 |
| INF | Informa | 747.20p | 7.40p | 1% | 1,656,135 |
| ITRK | Intertek Group | 3,648.00p | 56.00p | 1.56% | 466,823 |
| JD. | JD Sports | 69.22p | 1.38p | 2.03% | 10,156,714 |
| KGF | Kingfisher | 296.10p | 7.00p | 2.42% | 4,625,758 |
| LAND | Land Securities | 551.50p | -1.50p | -0.27% | 5,483,373 |
| LGEN | Legal & General | 236.60p | 0.30p | 0.13% | 34,753,082 |
| LLOY | Lloyds | 92.56p | 1.78p | 1.96% | 207,802,619 |
| LMP | LondonMetric | 182.90p | -1.90p | -1.03% | 11,220,241 |
| LSEG | London Stock Exchange | 8,422.00p | -240.00p | -2.77% | 789,424 |
| MKS | Marks & Spencer | 335.20p | 4.60p | 1.39% | 5,180,139 |
| MNDI | Mondi | 818.80p | 16.00p | 1.99% | 1,096,355 |
| MNG | M&G | 274.00p | -0.10p | -0.04% | 12,402,500 |
| MRO | Melrose | 494.50p | 9.50p | 1.96% | 1,953,522 |
| NG. | National Grid | 1,225.00p | -8.00p | -0.65% | 7,223,183 |
| NWG | Natwest | 529.40p | 9.80p | 1.89% | 28,620,319 |
| NXT | Next | 12,060.00p | -70.00p | -0.58% | 144,199 |
| PCT | Polar Capital Technology Trust | 493.50p | -2.00p | -0.4% | 3,989,923 |
| PRU | Prudential | 1,068.00p | 6.00p | 0.56% | 12,750,188 |
| PSH | Pershing Square Holdings | 3,952.00p | 72.00p | 1.86% | 156,405 |
| PSN | Persimmon | 1,156.50p | 43.00p | 3.86% | 3,100,382 |
| PSON | Pearson | 948.40p | -9.00p | -0.94% | 1,458,523 |
| REL | Relx | 2,455.00p | -39.00p | -1.56% | 3,284,497 |
| RIO | Rio Tinto | 6,397.00p | 151.00p | 2.42% | 2,744,443 |
| RKT | Reckitt | 5,086.00p | -10.00p | -0.2% | 1,560,010 |
| RMV | Rightmove | 424.70p | -7.30p | -1.69% | 1,135,676 |
| RR. | Rolls-Royce | 1,193.50p | 32.50p | 2.8% | 35,787,122 |
| RTO | Rentokil Initial | 461.90p | -2.40p | -0.52% | 5,901,037 |
| SBRY | Sainsbury's | 327.80p | -5.20p | -1.56% | 2,639,991 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 13,712,407 |
| SGE | Sage Group | 824.00p | -19.60p | -2.32% | 931,903 |
| SGRO | Segro | 692.80p | -1.00p | -0.14% | 1,347,689 |
| SHEL | Shell | 3,364.50p | -69.50p | -2.02% | 8,284,807 |
| SMIN | Smiths Group | 2,248.00p | 130.00p | 6.14% | 1,743,797 |
| SMT | Scottish Mortgage | 1,170.50p | 1.00p | 0.09% | 1,762,802 |
| SN. | Smith & Nephew | 1,197.00p | -3.50p | -0.29% | 952,468 |
| SPX | Spirax-Sarco | 6,645.00p | 210.00p | 3.26% | 179,053 |
| SSE | SSE | 2,527.00p | -46.00p | -1.79% | 1,732,923 |
| STAN | Standard Chartered | 1,567.50p | 49.00p | 3.23% | 4,660,074 |
| STJ | St James's Place | 1,224.50p | 4.50p | 0.37% | 1,528,823 |
| SVT | Severn Trent | 2,944.00p | -14.00p | -0.47% | 290,668 |
| TSCO | Tesco | 455.80p | -13.10p | -2.79% | 10,554,714 |
| TW. | Taylor Wimpey | 89.28p | 1.68p | 1.92% | 26,947,639 |
| ULVR | Unilever | 4,583.00p | -12.50p | -0.27% | 4,191,084 |
| UTG | Unite | 459.40p | -8.00p | -1.71% | 2,438,289 |
| UU. | United Utilities | 1,267.00p | 0.00p | 0% | 1,748,900 |
| VOD | Vodafone | 108.40p | 0.45p | 0.42% | 27,531,252 |
| WEIR | Weir Group | 2,776.00p | 118.00p | 4.44% | 473,328 |
| WPP | WPP | 224.10p | -3.00p | -1.32% | 2,185,690 |
| WTB | Whitbread | 2,339.00p | 36.00p | 1.56% | 339,692 |