| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 4,318.00p | 562.00 | 14.96% |
| Games Workshop | 19,150.00p | 1,690.00 | 9.68% |
| Glaxosmithkline | 2,200.00p | 169.00 | 8.32% |
| InterContinental Hotels | $140.00 | 9.00 | 6.87% |
| IMI | 2,902.00p | 138.00 | 4.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,016.60p | -179.20 | -14.99% |
| Rentokil Initial | 421.10p | -70.30 | -14.31% |
| Antofagasta | 3,419.00p | -289.00 | -7.79% |
| Unilever | 4,590.00p | -237.50 | -4.92% |
| Standard Chartered | 1,533.00p | -65.00 | -4.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | 6.60p | 1.89% | 0 |
| AAL | Anglo American | 3,200.00p | -53.00p | -1.63% | 0 |
| ABF | AB Foods | 1,873.50p | 36.50p | 1.99% | 0 |
| ADM | Admiral | 3,290.00p | 72.00p | 2.24% | 0 |
| ALW | Alliance Witan | 1,226.00p | -2.00p | -0.16% | 0 |
| ANTO | Antofagasta | 3,385.00p | -323.00p | -8.71% | 0 |
| AUTO | Auto Trader | 487.50p | 0.00p | 0% | 0 |
| AV. | Aviva | 637.60p | 12.40p | 1.98% | 0 |
| AZN | Astrazeneca | 14,650.00p | 286.00p | 1.99% | 0 |
| BA. | BAE Systems | 2,340.00p | 42.00p | 1.83% | 0 |
| BARC | Barclays | 370.00p | -19.35p | -4.97% | 0 |
| BATS | British American Tobacco | 4,480.00p | 32.00p | 0.72% | 0 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 4,318.00p | 562.00p | 14.96% | 0 |
| BLND | British Land | 376.20p | 5.20p | 1.4% | 0 |
| BNZL | Bunzl | 2,308.00p | 52.00p | 2.3% | 0 |
| BP. | BP | 530.00p | 0.80p | 0.15% | 0 |
| BT.A | BT | 214.00p | 3.10p | 1.47% | 0 |
| BTRW | Barratt Redrow | 291.50p | 5.70p | 1.99% | 0 |
| CCH | Coca-Cola HBC | 4,460.00p | -14.00p | -0.31% | 0 |
| CNA | Centrica | 210.90p | 4.10p | 1.98% | 0 |
| CPG | Compass Group | 2,301.00p | 25.00p | 1.1% | 0 |
| CRDA | Croda International | 2,800.00p | 19.00p | 0.68% | 0 |
| CTEC | ConvaTec | 240.60p | 4.60p | 1.95% | 0 |
| DCC | DCC | 4,690.00p | -78.00p | -1.64% | 0 |
| DGE | Diageo | 1,436.00p | -1.50p | -0.1% | 0 |
| DPLM | Diploma | 5,315.00p | 120.00p | 2.31% | 0 |
| EDV | Endeavour Mining | 4,678.00p | 102.00p | 2.23% | 0 |
| ENT | Entain | 561.40p | -6.80p | -1.2% | 0 |
| EXPN | Experian | 2,740.00p | -15.00p | -0.54% | 0 |
| EZJ | easyJet | 372.60p | -8.20p | -2.15% | 0 |
| FCIT | F&C Investment Trust | 1,236.00p | 13.00p | 1.06% | 0 |
| FRES | Fresnillo | 3,600.00p | -30.00p | -0.83% | 0 |
| GAW | Games Workshop | 19,030.00p | 1,570.00p | 8.99% | 0 |
| GLEN | Glencore | 535.00p | 3.80p | 0.72% | 393 |
| GSK | Glaxosmithkline | 2,200.00p | 169.00p | 8.32% | 0 |
| HIK | Hikma Pharmaceuticals | 1,195.00p | -14.00p | -1.16% | 0 |
| HLMA | Halma | 3,868.00p | -80.00p | -2.03% | 0 |
| HLN | Haleon | 380.40p | 7.40p | 1.98% | 0 |
| HSBA | HSBC Holdings | 1,016.60p | -179.20p | -14.99% | 0 |
| HSX | Hiscox | 1,496.00p | 12.00p | 0.81% | 0 |
| HWDN | Howden Joinery | 869.00p | 20.50p | 2.42% | 0 |
| IAG | International Airlines | 366.60p | 5.50p | 1.52% | 0 |
| ICG | Icg Plc | 1,540.00p | 19.00p | 1.25% | 0 |
| IHG | InterContinental Hotels | $140.00 | $9.00 | 6.87% | 0 |
| III | 3i Group | 3,005.00p | 73.00p | 2.49% | 0 |
| IMB | Imperial Brands | 3,189.00p | 62.00p | 1.98% | 0 |
| IMI | IMI | 2,844.00p | 80.00p | 2.89% | 0 |
| INF | Informa | 783.60p | 15.20p | 1.98% | 0 |
| ITRK | Intertek Group | 3,810.00p | -74.00p | -1.91% | 0 |
| JD. | JD Sports | 76.50p | 2.06p | 2.77% | 0 |
| KGF | Kingfisher | 315.00p | 7.40p | 2.41% | 0 |
| LAND | Land Securities | 603.50p | 11.50p | 1.94% | 0 |
| LGEN | Legal & General | 247.00p | 5.60p | 2.32% | 20 |
| LLOY | Lloyds | 97.00p | 1.50p | 1.57% | 0 |
| LMP | LondonMetric | 197.60p | 3.80p | 1.96% | 0 |
| LSEG | London Stock Exchange | 8,696.00p | 110.00p | 1.28% | 0 |
| MKS | Marks & Spencer | 369.90p | 8.50p | 2.35% | 0 |
| MNDI | Mondi | 862.00p | 7.20p | 0.84% | 0 |
| MNG | M&G | 295.00p | 5.20p | 1.79% | 0 |
| MRO | Melrose | 522.80p | 10.20p | 1.99% | 0 |
| NG. | National Grid | 1,370.00p | 2.00p | 0.15% | 0 |
| NWG | Natwest | 575.00p | 2.00p | 0.35% | 0 |
| NXT | Next | 13,105.00p | 340.00p | 2.66% | 0 |
| PCT | Polar Capital Technology Trust | 488.00p | -9.00p | -1.81% | 0 |
| PRU | Prudential | 1,080.00p | 2.50p | 0.23% | 0 |
| PSH | Pershing Square Holdings | 4,274.00p | 86.00p | 2.05% | 0 |
| PSN | Persimmon | 1,182.00p | -6.50p | -0.55% | 0 |
| PSON | Pearson | 991.40p | 9.40p | 0.96% | 0 |
| REL | Relx | 2,638.00p | 51.00p | 1.97% | 0 |
| RIO | Rio Tinto | 6,981.00p | 136.00p | 1.99% | 0 |
| RKT | Reckitt | 5,422.00p | 106.00p | 1.99% | 0 |
| RMV | Rightmove | 456.00p | 2.40p | 0.53% | 0 |
| RR. | Rolls-Royce | 1,281.50p | -2.00p | -0.16% | 0 |
| RTO | Rentokil Initial | 475.40p | -16.00p | -3.26% | 0 |
| SBRY | Sainsbury's | 344.00p | 2.20p | 0.64% | 0 |
| SDR | Schroders | 570.00p | -0.50p | -0.09% | 0 |
| SGE | Sage Group | 861.20p | 25.80p | 3.09% | 0 |
| SGRO | Segro | 747.60p | 14.60p | 1.99% | 0 |
| SHEL | Shell | 3,300.00p | -28.00p | -0.84% | 0 |
| SMIN | Smiths Group | 2,536.00p | 62.00p | 2.51% | 0 |
| SMT | Scottish Mortgage | 1,186.50p | 1.00p | 0.08% | 0 |
| SN. | Smith & Nephew | 1,250.00p | 9.50p | 0.77% | 0 |
| SPX | Spirax-Sarco | 7,315.00p | 140.00p | 1.95% | 0 |
| SSE | SSE | 2,750.00p | 46.00p | 1.7% | 0 |
| STAN | Standard Chartered | 1,582.50p | -15.50p | -0.97% | 0 |
| STJ | St James's Place | 1,334.00p | 28.00p | 2.14% | 0 |
| SVT | Severn Trent | 3,244.00p | 75.00p | 2.37% | 0 |
| TSCO | Tesco | 495.00p | 19.50p | 4.1% | 0 |
| TW. | Taylor Wimpey | 96.40p | 2.78p | 2.97% | 0 |
| ULVR | Unilever | 4,500.00p | -327.50p | -6.78% | 0 |
| UTG | Unite | 466.60p | 0.00p | 0% | 0 |
| UU. | United Utilities | 1,389.50p | 32.00p | 2.36% | 0 |
| VOD | Vodafone | 109.85p | 2.05p | 1.9% | 0 |
| WEIR | Weir Group | 3,038.00p | 70.00p | 2.36% | 0 |
| WPP | WPP | 238.00p | 2.80p | 1.19% | 0 |
| WTB | Whitbread | 2,452.00p | 75.00p | 3.16% | 0 |