| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,431.00p | 316.00 | 10.14% |
| Rolls-Royce | 1,313.40p | 111.40 | 9.27% |
| Antofagasta | 3,891.50p | 330.00 | 9.27% |
| easyJet | 374.60p | 31.40 | 9.15% |
| International Airlines | 396.20p | 30.10 | 8.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 544.00p | -28.60 | -4.99% |
| Shell | 3,161.00p | -151.50 | -4.57% |
| Smith & Nephew | 1,133.00p | -26.00 | -2.24% |
| Centrica | 205.30p | -3.80 | -1.82% |
| SSE | 2,510.00p | -42.50 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | 4.00p | 1.12% | 411,562 |
| AAL | Anglo American | 3,842.50p | 278.00p | 7.8% | 1,824,427 |
| ABF | AB Foods | 1,830.00p | 31.00p | 1.72% | 61,658 |
| ADM | Admiral | 3,377.00p | 27.00p | 0.81% | 310,275 |
| ALW | Alliance Witan | 1,303.00p | 23.00p | 1.8% | 196,788 |
| ANTO | Antofagasta | 3,894.00p | 332.50p | 9.34% | 554,696 |
| AUTO | Auto Trader | 507.80p | 17.90p | 3.65% | 505,880 |
| AV. | Aviva | 629.00p | 16.90p | 2.76% | 3,961,239 |
| AZN | Astrazeneca | 13,576.00p | 246.00p | 1.85% | 233,494 |
| BA. | BAE Systems | 2,091.00p | 14.00p | 0.67% | 1,664,440 |
| BARC | Barclays | 454.55p | 35.00p | 8.34% | 38,964,051 |
| BATS | British American Tobacco | 4,414.00p | 108.00p | 2.51% | 680,421 |
| BEZ | Beazley | 1,278.00p | 0.50p | 0.04% | 367,925 |
| BKG | Berkeley Group | 3,364.00p | 118.00p | 3.64% | 47,465 |
| BLND | British Land | 394.50p | 16.20p | 4.28% | 682,177 |
| BNZL | Bunzl | 2,467.00p | 21.00p | 0.86% | 125,651 |
| BP. | BP | 543.10p | -29.50p | -5.15% | 14,405,722 |
| BT.A | BT | 220.65p | 0.20p | 0.09% | 2,527,412 |
| BTRW | Barratt Redrow | 265.30p | 14.10p | 5.61% | 2,489,135 |
| CCH | Coca-Cola HBC | 4,437.00p | 155.00p | 3.62% | 126,924 |
| CNA | Centrica | 205.30p | -3.80p | -1.82% | 5,070,118 |
| CPG | Compass Group | $29.925 | $1.125 | 3.91% | 653,018 |
| CRDA | Croda International | 2,898.00p | 85.00p | 3.02% | 301,753 |
| CTEC | ConvaTec | 216.00p | 7.80p | 3.75% | 983,928 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 46,725 |
| DGE | Diageo | 1,554.40p | 79.20p | 5.37% | 3,240,305 |
| DPLM | Diploma | 7,205.00p | 225.00p | 3.22% | 66,235 |
| EDV | Endeavour Mining | 4,578.00p | 293.00p | 6.84% | 353,683 |
| ENT | Entain | 542.40p | 11.20p | 2.11% | 765,289 |
| EXPN | Experian | 2,731.00p | 51.00p | 1.9% | 515,402 |
| EZJ | easyJet | 375.40p | 32.20p | 9.38% | 3,323,707 |
| FCIT | F&C Investment Trust | 1,318.00p | 22.00p | 1.7% | 296,485 |
| FRES | Fresnillo | 3,434.00p | 319.00p | 10.24% | 286,949 |
| GAW | Games Workshop | 20,220.00p | 295.00p | 1.48% | 9,101 |
| GLEN | Glencore | 567.00p | 7.20p | 1.29% | 10,724,463 |
| GSK | Glaxosmithkline | 1,878.50p | 21.50p | 1.16% | 780,953 |
| HIK | Hikma Pharmaceuticals | 1,440.50p | 29.50p | 2.09% | 83,403 |
| HLMA | Halma | 4,636.00p | 122.00p | 2.7% | 121,924 |
| HLN | Haleon | 337.40p | 3.40p | 1.02% | 6,961,688 |
| HSBA | HSBC Holdings | 1,352.00p | 72.20p | 5.64% | 6,846,578 |
| HSX | Hiscox | 1,555.00p | 32.00p | 2.1% | 94,937 |
| HWDN | Howden Joinery | 792.50p | 27.50p | 3.59% | 1,006,098 |
| IAG | International Airlines | 396.10p | 30.00p | 8.19% | 19,753,072 |
| ICG | Icg Plc | 1,947.00p | 63.00p | 3.34% | 390,313 |
| IHG | InterContinental Hotels | $147.10 | $5.05 | 3.56% | 230,282 |
| III | 3i Group | 2,753.00p | 141.50p | 5.42% | 736,918 |
| IMB | Imperial Brands | 2,847.00p | 41.50p | 1.48% | 307,419 |
| IMI | IMI | 2,860.00p | 94.00p | 3.4% | 303,439 |
| INF | Informa | 834.20p | 33.00p | 4.12% | 662,430 |
| ITRK | Intertek Group | 5,164.00p | 74.00p | 1.45% | 480,151 |
| JD. | JD Sports | 68.42p | 3.14p | 4.81% | 4,701,266 |
| KGF | Kingfisher | 291.40p | 10.40p | 3.7% | 2,143,426 |
| LAND | Land Securities | 601.50p | 24.50p | 4.25% | 1,286,074 |
| LGEN | Legal & General | 252.60p | 6.40p | 2.6% | 15,242,181 |
| LLOY | Lloyds | 99.91p | 5.01p | 5.28% | 63,525,611 |
| LMP | LondonMetric | 192.90p | 6.50p | 3.49% | 2,373,698 |
| LSEG | London Stock Exchange | 9,530.00p | -48.00p | -0.5% | 313,196 |
| MKS | Marks & Spencer | 332.95p | 11.45p | 3.56% | 2,937,285 |
| MNDI | Mondi | 811.80p | 29.80p | 3.81% | 1,122,583 |
| MNG | M&G | 307.40p | 8.20p | 2.74% | 1,768,018 |
| MRO | Melrose | 519.60p | 35.60p | 7.36% | 1,789,907 |
| NG. | National Grid | 1,284.00p | -8.20p | -0.63% | 1,490,169 |
| NWG | Natwest | 578.60p | 33.60p | 6.17% | 4,262,924 |
| NXT | Next | 12,970.00p | 345.00p | 2.73% | 78,837 |
| PCT | Polar Capital Technology Trust | 643.00p | 16.00p | 2.55% | 1,998,066 |
| PRU | Prudential | 1,164.50p | 62.00p | 5.62% | 2,024,779 |
| PSH | Pershing Square Holdings | 4,144.00p | 74.00p | 1.82% | 91,997 |
| PSN | Persimmon | 1,112.00p | 60.50p | 5.75% | 751,708 |
| PSON | Pearson | 1,128.50p | 8.50p | 0.76% | 261,228 |
| REL | Relx | 2,689.00p | 15.00p | 0.56% | 2,211,577 |
| RIO | Rio Tinto | 7,708.00p | 331.00p | 4.49% | 829,906 |
| RKT | Reckitt | 4,741.00p | 128.00p | 2.77% | 226,108 |
| RMV | Rightmove | 444.40p | 13.80p | 3.2% | 442,897 |
| RR. | Rolls-Royce | 1,315.80p | 113.80p | 9.47% | 18,956,920 |
| RTO | Rentokil Initial | 505.20p | 11.30p | 2.29% | 1,797,134 |
| SBRY | Sainsbury's | 325.40p | 5.00p | 1.56% | 1,051,871 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 318,843 |
| SGE | Sage Group | 920.80p | 12.20p | 1.34% | 1,533,668 |
| SGRO | Segro | 715.40p | 31.20p | 4.56% | 527,527 |
| SHEL | Shell | 3,160.00p | -152.50p | -4.6% | 2,220,526 |
| SMIN | Smiths Group | 2,626.00p | 103.00p | 4.08% | 241,459 |
| SMT | Scottish Mortgage | 1,459.50p | 25.50p | 1.78% | 1,190,456 |
| SN. | Smith & Nephew | 1,133.00p | -26.00p | -2.24% | 1,223,833 |
| SPX | Spirax-Sarco | 7,710.00p | 338.00p | 4.58% | 36,424 |
| SSE | SSE | 2,510.00p | -42.50p | -1.67% | 704,384 |
| STAN | Standard Chartered | 1,938.00p | 118.60p | 6.52% | 1,855,612 |
| STJ | St James's Place | 1,246.50p | 50.50p | 4.22% | 440,235 |
| SVT | Severn Trent | 3,145.00p | 2.00p | 0.06% | 85,424 |
| TSCO | Tesco | 473.80p | 5.15p | 1.1% | 2,595,368 |
| TW. | Taylor Wimpey | 82.90p | 3.82p | 4.83% | 12,075,379 |
| ULVR | Unilever | 4,358.00p | 93.50p | 2.19% | 1,287,584 |
| UTG | Unite | 475.60p | 13.20p | 2.85% | 1,194,693 |
| UU. | United Utilities | 1,402.00p | -9.50p | -0.67% | 878,327 |
| VOD | Vodafone | 116.80p | 0.70p | 0.6% | 21,868,517 |
| WEIR | Weir Group | 2,570.00p | 80.00p | 3.21% | 286,508 |
| WPP | WPP | 282.25p | 9.05p | 3.31% | 5,225,511 |
| WTB | Whitbread | 2,331.00p | 66.00p | 2.91% | 282,865 |