| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.92p | 5.92 | 8.71% |
| Fresnillo | 3,726.00p | 264.00 | 7.63% |
| Endeavour Mining | 4,950.00p | 272.00 | 5.81% |
| Auto Trader | 527.40p | 27.20 | 5.44% |
| Hiscox | 1,623.00p | 73.00 | 4.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,462.00p | -163.00 | -6.21% |
| Centrica | 198.85p | -10.65 | -5.08% |
| BAE Systems | 1,984.20p | -105.30 | -5.04% |
| Admiral | 3,181.00p | -165.00 | -4.93% |
| Shell | 3,105.50p | -106.00 | -3.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | -2.40p | -0.66% | 5,869,622 |
| AAL | Anglo American | 3,852.50p | 25.00p | 0.65% | 3,101,964 |
| ABF | AB Foods | 1,817.50p | -11.50p | -0.63% | 141,313 |
| ADM | Admiral | 3,181.00p | -165.00p | -4.93% | 493,355 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 312,882 |
| ANTO | Antofagasta | 3,935.00p | 116.50p | 3.05% | 586,230 |
| AUTO | Auto Trader | 527.60p | 27.40p | 5.48% | 4,426,744 |
| AV. | Aviva | 622.00p | -1.00p | -0.16% | 3,387,060 |
| AZN | Astrazeneca | 13,390.00p | -176.00p | -1.3% | 1,837,305 |
| BA. | BAE Systems | 1,983.60p | -105.90p | -5.07% | 4,293,592 |
| BARC | Barclays | 436.95p | -5.70p | -1.29% | 30,641,999 |
| BATS | British American Tobacco | 4,292.00p | -98.00p | -2.23% | 864,374 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,807,959 |
| BKG | Berkeley Group | 3,372.00p | 12.00p | 0.36% | 93,980 |
| BLND | British Land | 387.70p | -6.10p | -1.55% | 873,099 |
| BNZL | Bunzl | 2,439.00p | -26.00p | -1.05% | 228,989 |
| BP. | BP | 533.50p | -17.80p | -3.23% | 16,965,319 |
| BT.A | BT | 222.35p | -1.55p | -0.69% | 3,450,655 |
| BTRW | Barratt Redrow | 264.80p | 0.60p | 0.23% | 2,178,769 |
| CCH | Coca-Cola HBC | 4,323.00p | -105.00p | -2.37% | 599,589 |
| CNA | Centrica | 198.75p | -10.75p | -5.13% | 17,727,778 |
| CPG | Compass Group | $29.31 | $-0.46 | -1.55% | 1,684,811 |
| CRDA | Croda International | 2,804.00p | -58.00p | -2.03% | 138,076 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 2,953,554 |
| DCC | DCC | 5,770.00p | -20.00p | -0.35% | 305,003 |
| DGE | Diageo | 1,537.00p | -31.80p | -2.03% | 2,892,004 |
| DPLM | Diploma | 7,070.00p | -155.00p | -2.15% | 153,101 |
| EDV | Endeavour Mining | 4,951.00p | 273.00p | 5.84% | 752,505 |
| ENT | Entain | 541.80p | 8.80p | 1.65% | 4,496,072 |
| EXPN | Experian | 2,684.00p | 10.50p | 0.39% | 2,301,090 |
| EZJ | easyJet | 377.00p | 3.40p | 0.91% | 3,406,658 |
| FCIT | F&C Investment Trust | 1,319.00p | 2.00p | 0.15% | 474,984 |
| FRES | Fresnillo | 3,728.00p | 266.00p | 7.68% | 604,151 |
| GAW | Games Workshop | 19,610.00p | -355.00p | -1.78% | 49,730 |
| GLEN | Glencore | 564.40p | -4.50p | -0.79% | 15,410,468 |
| GSK | Glaxosmithkline | 1,864.00p | -11.00p | -0.59% | 2,541,558 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | -12.00p | -0.84% | 213,747 |
| HLMA | Halma | 4,570.00p | -91.00p | -1.95% | 377,308 |
| HLN | Haleon | 333.50p | -1.20p | -0.36% | 11,806,316 |
| HSBA | HSBC Holdings | 1,327.60p | -15.80p | -1.18% | 9,138,469 |
| HSX | Hiscox | 1,624.00p | 74.00p | 4.77% | 811,408 |
| HWDN | Howden Joinery | 796.50p | 0.50p | 0.06% | 968,863 |
| IAG | International Airlines | 396.60p | 5.80p | 1.48% | 12,402,880 |
| ICG | Icg Plc | 1,884.00p | -5.00p | -0.26% | 250,578 |
| IHG | InterContinental Hotels | $148.25 | $2.40 | 1.65% | 275,846 |
| III | 3i Group | 2,625.50p | -43.00p | -1.61% | 604,899 |
| IMB | Imperial Brands | 2,762.00p | -73.50p | -2.59% | 1,062,934 |
| IMI | IMI | 2,824.00p | -42.00p | -1.47% | 760,345 |
| INF | Informa | 821.80p | -3.20p | -0.39% | 4,720,834 |
| ITRK | Intertek Group | 5,076.00p | -30.00p | -0.59% | 783,829 |
| JD. | JD Sports | 73.84p | 5.84p | 8.59% | 100,689,779 |
| KGF | Kingfisher | 289.30p | -0.30p | -0.1% | 3,689,060 |
| LAND | Land Securities | 590.00p | -12.50p | -2.07% | 929,286 |
| LGEN | Legal & General | 252.35p | 0.30p | 0.12% | 9,875,032 |
| LLOY | Lloyds | 98.60p | -0.86p | -0.86% | 101,788,386 |
| LMP | LondonMetric | 190.70p | -0.90p | -0.47% | 4,057,109 |
| LSEG | London Stock Exchange | 9,246.00p | -94.00p | -1.01% | 825,368 |
| MKS | Marks & Spencer | 330.45p | -3.30p | -0.99% | 2,253,450 |
| MNDI | Mondi | 787.80p | -19.40p | -2.4% | 610,022 |
| MNG | M&G | 306.10p | 0.80p | 0.26% | 2,196,086 |
| MRO | Melrose | 519.20p | 1.20p | 0.23% | 2,524,545 |
| NG. | National Grid | 1,276.60p | -21.60p | -1.66% | 12,209,791 |
| NWG | Natwest | 572.00p | -4.00p | -0.69% | 6,071,223 |
| NXT | Next | 13,190.00p | 15.00p | 0.11% | 130,323 |
| PCT | Polar Capital Technology Trust | 649.50p | 4.00p | 0.62% | 3,162,832 |
| PRU | Prudential | 1,173.00p | -11.00p | -0.93% | 10,826,043 |
| PSH | Pershing Square Holdings | 4,162.00p | 48.00p | 1.17% | 196,005 |
| PSN | Persimmon | 1,108.50p | 8.50p | 0.77% | 1,592,104 |
| PSON | Pearson | 1,118.00p | -10.50p | -0.93% | 864,041 |
| REL | Relx | 2,464.00p | -161.00p | -6.13% | 3,987,303 |
| RIO | Rio Tinto | 7,699.00p | -21.00p | -0.27% | 915,333 |
| RKT | Reckitt | 4,699.00p | -6.00p | -0.13% | 1,833,006 |
| RMV | Rightmove | 430.40p | -2.20p | -0.51% | 1,188,449 |
| RR. | Rolls-Royce | 1,270.80p | -8.40p | -0.66% | 11,930,301 |
| RTO | Rentokil Initial | 491.70p | -8.50p | -1.7% | 1,819,164 |
| SBRY | Sainsbury's | 319.10p | -4.80p | -1.48% | 2,342,879 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 453,348 |
| SGE | Sage Group | 890.80p | 4.20p | 0.47% | 5,173,321 |
| SGRO | Segro | 713.00p | -3.40p | -0.47% | 1,046,782 |
| SHEL | Shell | 3,106.00p | -105.50p | -3.29% | 5,042,280 |
| SMIN | Smiths Group | 2,551.00p | -49.00p | -1.88% | 814,556 |
| SMT | Scottish Mortgage | 1,446.00p | -6.50p | -0.45% | 4,039,165 |
| SN. | Smith & Nephew | 1,120.50p | 3.00p | 0.27% | 1,458,815 |
| SPX | Spirax-Sarco | 7,550.00p | -40.00p | -0.53% | 244,278 |
| SSE | SSE | 2,482.50p | -52.00p | -2.05% | 3,923,060 |
| STAN | Standard Chartered | 1,895.20p | -10.80p | -0.57% | 2,212,503 |
| STJ | St James's Place | 1,219.00p | -15.50p | -1.26% | 396,774 |
| SVT | Severn Trent | 3,144.00p | -75.00p | -2.33% | 127,675 |
| TSCO | Tesco | 470.10p | -4.70p | -0.99% | 6,501,411 |
| TW. | Taylor Wimpey | 82.58p | 0.14p | 0.17% | 15,550,649 |
| ULVR | Unilever | 4,315.50p | -51.00p | -1.17% | 3,384,902 |
| UTG | Unite | 476.60p | 4.80p | 1.02% | 923,511 |
| UU. | United Utilities | 1,401.50p | -32.50p | -2.27% | 833,684 |
| VOD | Vodafone | 116.70p | -1.55p | -1.31% | 21,227,731 |
| WEIR | Weir Group | 2,546.00p | -40.00p | -1.55% | 315,658 |
| WPP | WPP | 279.30p | 5.15p | 1.88% | 2,143,774 |
| WTB | Whitbread | 2,343.00p | -3.00p | -0.13% | 239,335 |