Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 752.00p 29.40 4.07%
Unite 487.80p 16.20 3.44%
British Land 376.60p 11.00 3.01%
Haleon 385.80p 11.00 2.93%
Reckitt 5,502.00p 146.00 2.73%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.00p -16.00 -3.45%
Spirax-Sarco 6,675.00p -140.00 -2.05%
Auto Trader 485.00p -9.80 -1.98%
Entain 537.60p -10.00 -1.83%
Croda International 2,640.00p -36.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 7.00p 2% 398,261
AAL Anglo American 3,144.00p 3144 35.00p 1.13% 2,454,390
ABF AB Foods 1,876.50p 1876.5 14.50p 0.78% 122,241
ADM Admiral 3,280.00p 3280 0.00p 0% 427,049
ALW Alliance Witan 1,236.00p 1236 6.00p 0.49% 393,890
ANTO Antofagasta 3,570.00p 3570 67.00p 1.91% 297,390
AUTO Auto Trader 485.00p 485 -9.80p -1.98% 691,783
AV. Aviva 641.00p 641 7.60p 1.2% 2,870,057
AZN Astrazeneca 14,424.00p 14424 44.00p 0.31% 431,189
BA. BAE Systems 2,317.00p 2317 10.00p 0.43% 3,916,091
BARC Barclays 391.75p 391.75 5.50p 1.42% 30,678,945
BATS British American Tobacco 4,580.00p 4580 61.00p 1.35% 1,517,709
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 1,514,194
BKG Berkeley Group 3,710.00p 3710 10.00p 0.27% 54,865
BLND British Land 376.60p 376.6 11.00p 3.01% 1,652,448
BNZL Bunzl 2,308.00p 2308 4.00p 0.17% 486,409
BP. BP 537.80p 537.8 3.50p 0.66% 24,996,566
BT.A BT 218.10p 218.1 3.70p 1.73% 6,001,439
BTRW Barratt Redrow 290.50p 290.5 1.50p 0.52% 1,266,218
CCH Coca-Cola HBC 4,582.00p 4582 34.00p 0.75% 257,548
CNA Centrica 209.30p 209.3 2.10p 1.01% 5,965,683
CPG Compass Group 2,277.00p 2277 6.00p 0.26% 1,162,574
CRDA Croda International 2,640.00p 2640 -36.00p -1.35% 117,537
CTEC ConvaTec 237.40p 237.4 -0.20p -0.08% 4,952,209
DCC DCC 4,698.00p 4698 -14.00p -0.3% 48,672
DGE Diageo 1,470.50p 1470.5 3.00p 0.2% 1,621,253
DPLM Diploma 5,080.00p 5080 35.00p 0.69% 48,293
EDV Endeavour Mining 4,482.00p 4482 90.00p 2.05% 470,646
ENT Entain 537.60p 537.6 -10.00p -1.83% 260,275
EXPN Experian 2,746.00p 2746 8.00p 0.29% 4,587,791
EZJ easyJet 367.20p 367.2 -2.20p -0.6% 4,504,010
FCIT F&C Investment Trust 1,232.00p 1232 14.00p 1.15% 271,954
FRES Fresnillo 3,432.00p 3432 26.00p 0.76% 441,007
GAW Games Workshop 17,170.00p 17170 -90.00p -0.52% 27,426
GLEN Glencore 524.50p 524.5 6.10p 1.18% 23,272,667
GSK Glaxosmithkline 2,048.00p 2048 17.00p 0.84% 1,556,394
HIK Hikma Pharmaceuticals 1,240.00p 1240 0.00p 0% 538,278
HLMA Halma 3,922.00p 3922 44.00p 1.13% 286,353
HLN Haleon 385.70p 385.7 10.90p 2.91% 7,232,903
HSBA HSBC Holdings 1,201.60p 1201.6 21.20p 1.8% 6,393,008
HSX Hiscox 1,517.00p 1517 26.00p 1.74% 236,809
HWDN Howden Joinery 841.00p 841 3.50p 0.42% 206,255
IAG International Airlines 353.70p 353.7 0.00p 0% 25,932,609
ICG Icg Plc 1,554.00p 1554 14.00p 0.91% 713,216
IHG InterContinental Hotels $130.10 130.1 $1.05 0.81% 70,150
III 3i Group 3,011.00p 3011 42.00p 1.41% 742,722
IMB Imperial Brands 3,246.00p 3246 45.00p 1.41% 242,376
IMI IMI 2,680.00p 2680 40.00p 1.52% 186,481
INF Informa 759.20p 759.2 0.40p 0.05% 5,120,404
ITRK Intertek Group 3,696.00p 3696 -38.00p -1.02% 90,009
JD. JD Sports 72.56p 72.56 -0.28p -0.38% 2,975,279
KGF Kingfisher 313.40p 313.4 4.80p 1.56% 729,393
LAND Land Securities 597.00p 597 11.50p 1.96% 489,105
LGEN Legal & General 248.60p 248.6 2.30p 0.93% 9,300,160
LLOY Lloyds 95.90p 95.9 1.72p 1.83% 49,657,628
LMP LondonMetric 193.80p 193.8 1.30p 0.68% 2,870,306
LSEG London Stock Exchange 8,756.00p 8756 10.00p 0.11% 615,381
MKS Marks & Spencer 362.50p 362.5 4.00p 1.12% 924,806
MNDI Mondi 828.60p 828.6 10.00p 1.22% 294,934
MNG M&G 299.80p 299.8 3.90p 1.32% 2,163,979
MRO Melrose 502.20p 502.2 2.90p 0.58% 497,444
NG. National Grid 1,371.00p 1371 -2.50p -0.18% 4,680,068
NWG Natwest 576.20p 576.2 11.00p 1.95% 17,187,038
NXT Next 12,900.00p 12900 55.00p 0.43% 21,484
PCT Polar Capital Technology Trust 501.00p 501 7.00p 1.42% 900,683
PRU Prudential 1,087.00p 1087 16.00p 1.49% 979,411
PSH Pershing Square Holdings 4,192.00p 4192 38.00p 0.91% 89,183
PSN Persimmon 1,208.00p 1208 16.50p 1.38% 922,302
PSON Pearson 986.40p 986.4 -1.20p -0.12% 638,024
REL Relx 2,567.00p 2567 -3.00p -0.12% 1,566,715
RIO Rio Tinto 6,767.00p 6767 102.00p 1.53% 876,169
RKT Reckitt 5,502.00p 5502 146.00p 2.73% 472,268
RMV Rightmove 448.00p 448 -16.00p -3.45% 951,861
RR. Rolls-Royce 1,227.50p 1227.5 12.00p 0.99% 4,991,567
RTO Rentokil Initial 485.20p 485.2 -2.30p -0.47% 2,586,051
SBRY Sainsbury's 350.60p 350.6 4.20p 1.21% 1,115,353
SDR Schroders 571.50p 571.5 1.00p 0.18% 920,027
SGE Sage Group 835.60p 835.6 -4.40p -0.52% 752,979
SGRO Segro 752.00p 752 29.40p 4.07% 422,796
SHEL Shell 3,386.50p 3386.5 19.00p 0.56% 6,508,472
SMIN Smiths Group 2,392.00p 2392 26.00p 1.1% 271,347
SMT Scottish Mortgage 1,201.00p 1201 19.00p 1.61% 1,123,210
SN. Smith & Nephew 1,251.50p 1251.5 3.50p 0.28% 217,061
SPX Spirax-Sarco 6,675.00p 6675 -140.00p -2.05% 72,512
SSE SSE 2,749.00p 2749 19.00p 0.7% 322,085
STAN Standard Chartered 1,561.00p 1561 14.50p 0.94% 4,324,817
STJ St James's Place 1,314.00p 1314 23.00p 1.78% 1,435,316
SVT Severn Trent 3,195.00p 3195 37.00p 1.17% 77,708
TSCO Tesco 494.00p 494 5.10p 1.04% 1,977,161
TW. Taylor Wimpey 95.84p 95.84 1.16p 1.23% 7,473,399
ULVR Unilever 4,893.00p 4893 58.50p 1.21% 2,013,885
UTG Unite 487.80p 487.8 16.20p 3.44% 1,546,113
UU. United Utilities 1,367.00p 1367 13.00p 0.96% 175,857
VOD Vodafone 110.35p 110.35 1.15p 1.05% 38,290,346
WEIR Weir Group 2,850.00p 2850 8.00p 0.28% 103,032
WPP WPP 236.80p 236.8 -1.20p -0.5% 1,652,214
WTB Whitbread 2,372.00p 2372 18.00p 0.76% 218,355
FTSE 100 Latest
Value10,357.32
Change96.17