Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 244.00p 6.00 2.52%
Entain 766.60p 16.00 2.13%
Glencore 401.25p 6.95 1.76%
Fresnillo 3,248.00p 48.00 1.5%
Mondi 905.20p 13.20 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,152.00p -63.00 -1.49%
Endeavour Mining 3,920.00p -56.00 -1.41%
Hiscox 1,408.00p -20.00 -1.4%
Beazley 827.00p -11.50 -1.37%
Melrose 578.60p -7.40 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 1.40p 0.42% 413,306
AAL Anglo American 3,053.00p 3053 41.00p 1.36% 628,803
ABF AB Foods 2,124.00p 2124 11.00p 0.52% 46,756
ADM Admiral 3,180.00p 3180 26.00p 0.82% 93,521
AHT Ashtead Group 5,166.00p 5166 -18.00p -0.35% 103,615
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 563,437
ANTO Antofagasta 3,252.00p 3252 28.00p 0.87% 192,700
AUTO Auto Trader 588.80p 588.8 2.20p 0.38% 376,842
AV. Aviva 681.40p 681.4 -1.80p -0.26% 608,438
AZN Astrazeneca 13,720.00p 13720 46.00p 0.34% 132,447
BA. BAE Systems 1,692.50p 1692.5 -19.00p -1.11% 524,538
BARC Barclays 471.30p 471.3 1.55p 0.33% 3,398,961
BATS British American Tobacco 4,152.00p 4152 -63.00p -1.49% 314,803
BEZ Beazley 827.00p 827 -11.50p -1.37% 248,530
BKG Berkeley Group 3,942.00p 3942 52.00p 1.34% 30,878
BLND British Land 396.20p 396.2 4.00p 1.02% 345,215
BNZL Bunzl 2,084.00p 2084 4.00p 0.19% 101,102
BP. BP 427.10p 427.1 1.25p 0.29% 3,508,026
BT.A BT 182.60p 182.6 -2.20p -1.19% 1,328,441
BTRW Barratt Redrow 376.70p 376.7 3.50p 0.94% 429,857
CCH Coca-Cola HBC 3,832.00p 3832 10.00p 0.26% 26,527
CNA Centrica 168.50p 168.5 0.10p 0.06% 1,337,777
CPG Compass Group 2,362.00p 2362 -8.00p -0.34% 169,222
CRDA Croda International 2,762.00p 2762 14.00p 0.51% 36,609
CTEC ConvaTec 244.00p 244 6.00p 2.52% 842,972
DCC DCC 4,726.00p 4726 16.00p 0.34% 44,648
DGE Diageo 1,593.50p 1593.5 4.00p 0.25% 838,302
DPLM Diploma 5,300.00p 5300 -25.00p -0.47% 20,467
EDV Endeavour Mining 3,920.00p 3920 -56.00p -1.41% 85,786
ENT Entain 766.60p 766.6 16.00p 2.13% 205,405
EXPN Experian 3,416.00p 3416 29.00p 0.86% 222,225
EZJ easyJet 506.20p 506.2 -3.40p -0.67% 380,377
FCIT F&C Investment Trust 1,248.00p 1248 2.00p 0.16% 145,629
FRES Fresnillo 3,248.00p 3248 48.00p 1.5% 335,602
GAW Games Workshop 18,850.00p 18850 -30.00p -0.16% 19,758
GLEN Glencore 401.30p 401.3 7.00p 1.78% 9,041,960
GSK Glaxosmithkline 1,814.00p 1814 8.50p 0.47% 710,504
HIK Hikma Pharmaceuticals 1,535.00p 1535 2.00p 0.13% 60,166
HLMA Halma 3,540.00p 3540 -28.00p -0.78% 38,585
HLN Haleon 372.70p 372.7 0.40p 0.11% 2,107,715
HSBA HSBC Holdings 1,171.60p 1171.6 -3.80p -0.32% 2,310,610
HSX Hiscox 1,408.00p 1408 -20.00p -1.4% 86,743
HWDN Howden Joinery 833.50p 833.5 2.50p 0.3% 66,402
IAG International Airlines 413.20p 413.2 -2.80p -0.67% 2,754,850
ICG Icg Plc 2,046.00p 2046 4.00p 0.2% 155,881
IHG InterContinental Hotels 10,460.00p 10460 -50.00p -0.48% 16,142
III 3i Group 3,246.00p 3246 22.00p 0.68% 126,168
IMB Imperial Brands 3,115.00p 3115 -11.00p -0.35% 153,527
IMI IMI 2,474.00p 2474 2.00p 0.08% 52,044
INF Informa 883.40p 883.4 3.00p 0.34% 83,623
ITRK Intertek Group 4,666.00p 4666 8.00p 0.17% 19,370
JD. JD Sports 83.62p 83.62 0.54p 0.65% 2,199,061
KGF Kingfisher 313.70p 313.7 1.90p 0.61% 935,117
LAND Land Securities 615.50p 615.5 8.00p 1.32% 220,890
LGEN Legal & General 258.50p 258.5 0.70p 0.27% 3,354,350
LLOY Lloyds 97.38p 97.38 0.38p 0.39% 9,644,088
LMP LondonMetric 187.90p 187.9 1.40p 0.75% 796,379
LSEG London Stock Exchange 8,902.00p 8902 28.00p 0.32% 79,108
MKS Marks & Spencer 321.10p 321.1 0.10p 0.03% 1,684,591
MNDI Mondi 905.00p 905 13.00p 1.46% 155,447
MNG M&G 285.50p 285.5 1.60p 0.56% 647,896
MRO Melrose 578.60p 578.6 -7.40p -1.26% 293,432
NG. National Grid 1,137.00p 1137 -0.50p -0.04% 654,170
NWG Natwest 646.40p 646.4 -0.40p -0.06% 1,343,745
NXT Next 13,515.00p 13515 -30.00p -0.22% 15,111
PCT Polar Capital Technology Trust 464.00p 464 0.50p 0.11% 345,141
PHNX Phoenix Group Holdings 728.50p 728.5 0.00p 0% 303,450
PRU Prudential 1,145.50p 1145.5 -4.50p -0.39% 268,971
PSH Pershing Square Holdings 4,874.00p 4874 -28.00p -0.57% 20,778
PSN Persimmon 1,350.50p 1350.5 14.50p 1.09% 231,343
PSON Pearson 1,052.00p 1052 -2.00p -0.19% 81,682
REL Relx 3,045.00p 3045 20.00p 0.66% 173,735
RIO Rio Tinto 5,992.00p 5992 10.00p 0.17% 364,450
RKT Reckitt 5,982.00p 5982 4.00p 0.07% 64,423
RMV Rightmove 515.80p 515.8 0.60p 0.12% 173,949
RR. Rolls-Royce 1,137.00p 1137 -12.50p -1.09% 1,256,358
RTO Rentokil Initial 441.80p 441.8 -0.40p -0.09% 407,469
SBRY Sainsbury's 324.00p 324 0.80p 0.25% 653,288
SDR Schroders 407.80p 407.8 0.40p 0.1% 233,360
SGE Sage Group 1,084.00p 1084 4.50p 0.42% 295,542
SGRO Segro 715.20p 715.2 9.60p 1.36% 181,421
SHEL Shell 2,713.00p 2713 15.00p 0.56% 817,776
SMIN Smiths Group 2,368.00p 2368 -12.00p -0.5% 59,080
SMT Scottish Mortgage 1,184.00p 1184 -1.50p -0.13% 659,276
SN. Smith & Nephew 1,228.50p 1228.5 8.00p 0.66% 129,092
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 11,568
SSE SSE 2,160.00p 2160 5.00p 0.23% 216,397
STAN Standard Chartered 1,808.50p 1808.5 3.00p 0.17% 498,674
STJ St James's Place 1,384.50p 1384.5 -13.50p -0.97% 95,605
SVT Severn Trent 2,754.00p 2754 11.00p 0.4% 34,094
TSCO Tesco 437.20p 437.2 -0.80p -0.18% 1,357,114
TW. Taylor Wimpey 105.65p 105.65 1.40p 1.34% 3,590,354
ULVR Unilever 4,850.50p 4850.5 12.50p 0.26% 476,974
UTG Unite 553.50p 553.5 6.00p 1.1% 159,269
UU. United Utilities 1,180.00p 1180 1.50p 0.13% 72,492
VOD Vodafone 97.16p 97.16 -0.10p -0.1% 6,795,512
WEIR Weir Group 2,840.00p 2840 -12.00p -0.42% 119,565
WPP WPP 331.20p 331.2 4.00p 1.22% 350,616
WTB Whitbread 2,560.00p 2560 10.00p 0.39% 27,143
FTSE 100 Latest
Value9,876.24
Change5.56