Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.20p 342.2 0.00p 0% 0
AAL Anglo American 3,231.00p 3231 0.00p 0% 72
ABF AB Foods 1,869.50p 1869.5 0.00p 0% 0
ADM Admiral 3,082.00p 3082 0.00p 0% 0
ALW Alliance Witan 1,238.00p 1238 0.00p 0% 0
ANTO Antofagasta 3,738.00p 3738 0.00p 0% 0
AUTO Auto Trader 494.80p 494.8 0.00p 0% 0
AV. Aviva 628.40p 628.4 0.00p 0% 5
AZN Astrazeneca 14,500.00p 14500 0.00p 0% 221
BA. BAE Systems 2,214.00p 2214 0.00p 0% 0
BARC Barclays 404.15p 404.15 0.00p 0% 0
BATS British American Tobacco 4,282.00p 4282 0.00p 0% 0
BEZ Beazley 1,289.00p 1289 0.00p 0% 0
BKG Berkeley Group 3,898.00p 3898 0.00p 0% 0
BLND British Land 380.40p 380.4 0.00p 0% 0
BNZL Bunzl 2,216.00p 2216 0.00p 0% 0
BP. BP 498.90p 498.9 0.00p 0% 0
BT.A BT 206.40p 206.4 0.00p 0% 0
BTRW Barratt Redrow 314.00p 314 0.00p 0% 0
CCH Coca-Cola HBC 4,496.00p 4496 0.00p 0% 0
CNA Centrica 193.90p 193.9 0.00p 0% 0
CPG Compass Group 2,287.00p 2287 0.00p 0% 0
CRDA Croda International 2,767.00p 2767 0.00p 0% 0
CTEC ConvaTec 243.80p 243.8 0.00p 0% 0
DCC DCC 4,754.00p 4754 0.00p 0% 0
DGE Diageo 1,525.50p 1525.5 0.00p 0% 0
DPLM Diploma 5,280.00p 5280 0.00p 0% 0
EDV Endeavour Mining 4,624.00p 4624 0.00p 0% 0
ENT Entain 584.20p 584.2 0.00p 0% 0
EXPN Experian 2,759.00p 2759 0.00p 0% 0
EZJ easyJet 408.90p 408.9 0.00p 0% 0
FCIT F&C Investment Trust 1,214.00p 1214 0.00p 0% 0
FRES Fresnillo 3,516.00p 3516 0.00p 0% 0
GAW Games Workshop 17,160.00p 17160 0.00p 0% 0
GLEN Glencore 502.80p 502.8 0.00p 0% 2,277
GSK Glaxosmithkline 2,038.00p 2038 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,209.00p 1209 0.00p 0% 0
HLMA Halma 3,862.00p 3862 0.00p 0% 0
HLN Haleon 377.00p 377 0.00p 0% 0
HSBA HSBC Holdings 1,245.00p 1245 0.00p 0% 0
HSX Hiscox 1,461.00p 1461 0.00p 0% 0
HWDN Howden Joinery 864.00p 864 0.00p 0% 0
IAG International Airlines 363.30p 363.3 0.00p 0% 0
ICG Icg Plc 1,585.00p 1585 0.00p 0% 0
IHG InterContinental Hotels $131.05 131.05 $0.00 0% 0
III 3i Group 3,014.00p 3014 0.00p 0% 0
IMB Imperial Brands 3,162.00p 3162 0.00p 0% 0
IMI IMI 2,814.00p 2814 0.00p 0% 0
INF Informa 796.60p 796.6 0.00p 0% 0
ITRK Intertek Group 4,034.00p 4034 0.00p 0% 0
JD. JD Sports 76.44p 76.44 0.00p 0% 0
KGF Kingfisher 325.70p 325.7 0.00p 0% 0
LAND Land Securities 608.50p 608.5 0.00p 0% 0
LGEN Legal & General 254.40p 254.4 0.00p 0% 71
LLOY Lloyds 95.42p 95.42 0.00p 0% 0
LMP LondonMetric 202.80p 202.8 0.00p 0% 0
LSEG London Stock Exchange 8,792.00p 8792 0.00p 0% 0
MKS Marks & Spencer 364.00p 364 0.00p 0% 0
MNDI Mondi 848.00p 848 0.00p 0% 0
MNG M&G 303.50p 303.5 0.00p 0% 0
MRO Melrose 538.00p 538 0.00p 0% 0
NG. National Grid 1,337.50p 1337.5 0.00p 0% 0
NWG Natwest 575.60p 575.6 0.00p 0% 0
NXT Next 13,025.00p 13025 0.00p 0% 0
PCT Polar Capital Technology Trust 488.00p 488 0.00p 0% 0
PRU Prudential 1,060.00p 1060 0.00p 0% 0
PSH Pershing Square Holdings 3,966.00p 3966 0.00p 0% 0
PSN Persimmon 1,294.50p 1294.5 0.00p 0% 0
PSON Pearson 976.00p 976 0.00p 0% 0
REL Relx 2,640.00p 2640 0.00p 0% 0
RIO Rio Tinto 6,749.00p 6749 0.00p 0% 0
RKT Reckitt 5,580.00p 5580 0.00p 0% 0
RMV Rightmove 466.00p 466 0.00p 0% 0
RR. Rolls-Royce 1,265.00p 1265 0.00p 0% 0
RTO Rentokil Initial 467.60p 467.6 0.00p 0% 0
SBRY Sainsbury's 340.60p 340.6 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 843.20p 843.2 0.00p 0% 0
SGRO Segro 757.80p 757.8 0.00p 0% 0
SHEL Shell 3,133.00p 3133 0.00p 0% 0
SMIN Smiths Group 2,594.00p 2594 0.00p 0% 0
SMT Scottish Mortgage 1,161.00p 1161 0.00p 0% 0
SN. Smith & Nephew 1,284.50p 1284.5 0.00p 0% 0
SPX Spirax-Sarco 7,170.00p 7170 0.00p 0% 0
SSE SSE 2,623.00p 2623 0.00p 0% 0
STAN Standard Chartered 1,640.00p 1640 0.00p 0% 0
STJ St James's Place 1,308.50p 1308.5 0.00p 0% 0
SVT Severn Trent 3,126.00p 3126 0.00p 0% 0
TSCO Tesco 466.50p 466.5 0.00p 0% 0
TW. Taylor Wimpey 98.44p 98.44 0.00p 0% 0
ULVR Unilever 4,935.00p 4935 0.00p 0% 0
UTG Unite 500.50p 500.5 0.00p 0% 0
UU. United Utilities 1,338.00p 1338 0.00p 0% 0
VOD Vodafone 108.30p 108.3 0.00p 0% 0
WEIR Weir Group 3,008.00p 3008 0.00p 0% 0
WPP WPP 263.40p 263.4 0.00p 0% 0
WTB Whitbread 2,497.00p 2497 0.00p 0% 0
FTSE 100 Latest
Value10,284.75
Change0.00