| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,335.00p | 129.00 | 3.07% |
| Sainsbury's | 345.70p | 5.60 | 1.65% |
| BP | 577.50p | 7.20 | 1.26% |
| BT | 222.95p | 2.70 | 1.23% |
| Shell | 3,333.50p | 40.00 | 1.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 772.80p | -69.00 | -8.2% |
| ConvaTec | 216.00p | -8.60 | -3.83% |
| JD Sports | 69.40p | -2.66 | -3.69% |
| Antofagasta | 3,701.00p | -130.00 | -3.39% |
| Hikma Pharmaceuticals | 1,358.50p | -44.00 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -7.00p | -1.92% | 242,075 |
| AAL | Anglo American | 3,684.50p | -92.50p | -2.45% | 395,146 |
| ABF | AB Foods | 1,847.00p | 8.00p | 0.44% | 173,408 |
| ADM | Admiral | 3,390.00p | -32.00p | -0.94% | 40,582 |
| ALW | Alliance Witan | 1,274.00p | -7.00p | -0.55% | 181,374 |
| ANTO | Antofagasta | 3,701.00p | -130.00p | -3.39% | 76,209 |
| AUTO | Auto Trader | 496.90p | -8.10p | -1.6% | 227,224 |
| AV. | Aviva | 630.00p | -7.40p | -1.16% | 711,125 |
| AZN | Astrazeneca | 14,070.00p | -422.00p | -2.91% | 291,601 |
| BA. | BAE Systems | 2,045.00p | -35.00p | -1.68% | 752,468 |
| BARC | Barclays | 420.25p | -7.55p | -1.76% | 5,906,690 |
| BATS | British American Tobacco | 4,335.00p | 129.00p | 3.07% | 562,761 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 156,703 |
| BKG | Berkeley Group | 3,292.00p | -72.00p | -2.14% | 33,051 |
| BLND | British Land | 390.50p | -3.70p | -0.94% | 402,736 |
| BNZL | Bunzl | 2,439.00p | 14.00p | 0.58% | 232,554 |
| BP. | BP | 577.50p | 7.20p | 1.26% | 4,681,907 |
| BT.A | BT | 222.95p | 2.70p | 1.23% | 3,249,661 |
| BTRW | Barratt Redrow | 258.30p | -3.70p | -1.41% | 952,084 |
| CCH | Coca-Cola HBC | 4,151.00p | -29.00p | -0.69% | 40,335 |
| CNA | Centrica | 209.20p | 1.30p | 0.63% | 1,225,256 |
| CPG | Compass Group | $29.945 | $0.155 | 0.52% | 226,541 |
| CRDA | Croda International | 2,917.00p | -56.00p | -1.88% | 27,052 |
| CTEC | ConvaTec | 216.00p | -8.60p | -3.83% | 6,106,375 |
| DCC | DCC | 5,155.00p | -25.00p | -0.48% | 9,162 |
| DGE | Diageo | 1,468.60p | -7.00p | -0.47% | 275,064 |
| DPLM | Diploma | 6,990.00p | -25.00p | -0.36% | 43,664 |
| EDV | Endeavour Mining | 4,566.00p | -65.00p | -1.4% | 62,118 |
| ENT | Entain | 574.00p | -17.80p | -3.01% | 878,307 |
| EXPN | Experian | 2,752.00p | -27.50p | -0.99% | 140,547 |
| EZJ | easyJet | 357.80p | -9.80p | -2.67% | 1,171,718 |
| FCIT | F&C Investment Trust | 1,277.00p | -13.00p | -1.01% | 143,997 |
| FRES | Fresnillo | 3,369.00p | -57.00p | -1.66% | 62,603 |
| GAW | Games Workshop | 19,150.00p | -175.00p | -0.91% | 5,248 |
| GLEN | Glencore | 557.00p | -5.50p | -0.98% | 3,600,355 |
| GSK | Glaxosmithkline | 2,052.00p | -24.00p | -1.16% | 649,479 |
| HIK | Hikma Pharmaceuticals | 1,358.50p | -44.00p | -3.14% | 103,741 |
| HLMA | Halma | 4,410.00p | -35.00p | -0.79% | 56,332 |
| HLN | Haleon | 351.70p | 0.10p | 0.03% | 1,337,355 |
| HSBA | HSBC Holdings | 1,319.80p | -18.20p | -1.36% | 2,912,595 |
| HSX | Hiscox | 1,559.00p | -4.00p | -0.26% | 82,190 |
| HWDN | Howden Joinery | 820.50p | -8.00p | -0.97% | 324,158 |
| IAG | International Airlines | 373.50p | -9.00p | -2.35% | 4,592,734 |
| ICG | Icg Plc | 1,795.00p | -37.00p | -2.02% | 54,171 |
| IHG | InterContinental Hotels | $142.65 | $-0.25 | -0.17% | 15,779 |
| III | 3i Group | 2,636.50p | -40.00p | -1.49% | 259,039 |
| IMB | Imperial Brands | 2,792.50p | 20.50p | 0.74% | 120,630 |
| IMI | IMI | 2,842.00p | -14.00p | -0.49% | 90,061 |
| INF | Informa | 792.20p | -3.80p | -0.48% | 120,147 |
| ITRK | Intertek Group | 4,900.00p | 54.00p | 1.11% | 106,265 |
| JD. | JD Sports | 69.40p | -2.66p | -3.69% | 3,364,093 |
| KGF | Kingfisher | 288.30p | -3.80p | -1.3% | 301,935 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 192,032 |
| LGEN | Legal & General | 250.80p | -2.85p | -1.12% | 5,519,254 |
| LLOY | Lloyds | 97.13p | -1.75p | -1.77% | 25,281,186 |
| LMP | LondonMetric | 191.60p | -2.20p | -1.14% | 657,675 |
| LSEG | London Stock Exchange | 9,864.00p | 52.00p | 0.53% | 390,237 |
| MKS | Marks & Spencer | 339.95p | -1.70p | -0.5% | 1,092,935 |
| MNDI | Mondi | 772.80p | -69.00p | -8.2% | 935,677 |
| MNG | M&G | 293.50p | -4.10p | -1.38% | 741,260 |
| MRO | Melrose | 496.00p | -13.60p | -2.67% | 442,140 |
| NG. | National Grid | 1,295.20p | 8.00p | 0.62% | 2,528,545 |
| NWG | Natwest | 576.60p | -8.00p | -1.37% | 1,724,015 |
| NXT | Next | 13,160.00p | 10.00p | 0.08% | 27,768 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 862,507 |
| PRU | Prudential | 1,117.50p | -11.00p | -0.97% | 392,227 |
| PSH | Pershing Square Holdings | 4,248.00p | -74.00p | -1.71% | 11,817 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 270,886 |
| PSON | Pearson | 1,075.00p | -2.50p | -0.23% | 149,392 |
| REL | Relx | 2,668.00p | -16.00p | -0.6% | 749,814 |
| RIO | Rio Tinto | 7,341.00p | -83.00p | -1.12% | 149,208 |
| RKT | Reckitt | 4,757.00p | -18.00p | -0.38% | 221,954 |
| RMV | Rightmove | 431.10p | -6.90p | -1.58% | 260,242 |
| RR. | Rolls-Royce | 1,137.40p | -22.80p | -1.97% | 2,505,713 |
| RTO | Rentokil Initial | 496.20p | 2.30p | 0.47% | 325,071 |
| SBRY | Sainsbury's | 345.70p | 5.60p | 1.65% | 2,915,771 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 389,289 |
| SGE | Sage Group | 889.00p | 0.80p | 0.09% | 240,514 |
| SGRO | Segro | 704.20p | -8.00p | -1.12% | 325,360 |
| SHEL | Shell | 3,333.50p | 40.00p | 1.21% | 644,557 |
| SMIN | Smiths Group | 2,504.00p | -19.00p | -0.75% | 64,188 |
| SMT | Scottish Mortgage | 1,392.00p | -7.00p | -0.5% | 554,010 |
| SN. | Smith & Nephew | 1,160.50p | -24.00p | -2.03% | 225,093 |
| SPX | Spirax-Sarco | 7,268.00p | -138.00p | -1.86% | 26,748 |
| SSE | SSE | 2,630.00p | -31.50p | -1.18% | 318,468 |
| STAN | Standard Chartered | 1,723.60p | -33.20p | -1.89% | 493,766 |
| STJ | St James's Place | 1,258.50p | -34.50p | -2.67% | 88,412 |
| SVT | Severn Trent | 3,143.00p | -6.00p | -0.19% | 43,937 |
| TSCO | Tesco | 491.80p | 5.35p | 1.1% | 908,267 |
| TW. | Taylor Wimpey | 83.24p | -1.18p | -1.4% | 6,789,286 |
| ULVR | Unilever | 4,249.00p | 17.00p | 0.4% | 423,393 |
| UTG | Unite | 466.80p | -4.20p | -0.89% | 380,365 |
| UU. | United Utilities | 1,343.00p | -1.50p | -0.11% | 89,038 |
| VOD | Vodafone | 116.80p | 0.55p | 0.47% | 6,142,855 |
| WEIR | Weir Group | 2,988.00p | -54.00p | -1.78% | 38,321 |
| WPP | WPP | 258.00p | -2.65p | -1.02% | 413,884 |
| WTB | Whitbread | 2,430.00p | 1.00p | 0.04% | 82,766 |