Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 4,318.00p 562.00 14.96%
Games Workshop 19,150.00p 1,690.00 9.68%
Glaxosmithkline 2,200.00p 169.00 8.32%
InterContinental Hotels $140.00 9.00 6.87%
IMI 2,902.00p 138.00 4.99%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,016.60p -179.20 -14.99%
Rentokil Initial 421.10p -70.30 -14.31%
Antofagasta 3,419.00p -289.00 -7.79%
Unilever 4,590.00p -237.50 -4.92%
Standard Chartered 1,533.00p -65.00 -4.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 6.60p 1.89% 0
AAL Anglo American 3,200.00p 3200 -53.00p -1.63% 0
ABF AB Foods 1,873.50p 1873.5 36.50p 1.99% 0
ADM Admiral 3,290.00p 3290 72.00p 2.24% 0
ALW Alliance Witan 1,226.00p 1226 -2.00p -0.16% 0
ANTO Antofagasta 3,385.00p 3385 -323.00p -8.71% 0
AUTO Auto Trader 487.50p 487.5 0.00p 0% 0
AV. Aviva 637.60p 637.6 12.40p 1.98% 0
AZN Astrazeneca 14,650.00p 14650 286.00p 1.99% 0
BA. BAE Systems 2,340.00p 2340 42.00p 1.83% 0
BARC Barclays 370.00p 370 -19.35p -4.97% 0
BATS British American Tobacco 4,480.00p 4480 32.00p 0.72% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 4,318.00p 4318 562.00p 14.96% 0
BLND British Land 376.20p 376.2 5.20p 1.4% 0
BNZL Bunzl 2,308.00p 2308 52.00p 2.3% 0
BP. BP 530.00p 530 0.80p 0.15% 0
BT.A BT 214.00p 214 3.10p 1.47% 0
BTRW Barratt Redrow 291.50p 291.5 5.70p 1.99% 0
CCH Coca-Cola HBC 4,460.00p 4460 -14.00p -0.31% 0
CNA Centrica 210.90p 210.9 4.10p 1.98% 0
CPG Compass Group 2,301.00p 2301 25.00p 1.1% 0
CRDA Croda International 2,800.00p 2800 19.00p 0.68% 0
CTEC ConvaTec 240.60p 240.6 4.60p 1.95% 0
DCC DCC 4,690.00p 4690 -78.00p -1.64% 0
DGE Diageo 1,436.00p 1436 -1.50p -0.1% 0
DPLM Diploma 5,315.00p 5315 120.00p 2.31% 0
EDV Endeavour Mining 4,678.00p 4678 102.00p 2.23% 0
ENT Entain 561.40p 561.4 -6.80p -1.2% 0
EXPN Experian 2,740.00p 2740 -15.00p -0.54% 0
EZJ easyJet 372.60p 372.6 -8.20p -2.15% 0
FCIT F&C Investment Trust 1,236.00p 1236 13.00p 1.06% 0
FRES Fresnillo 3,600.00p 3600 -30.00p -0.83% 0
GAW Games Workshop 19,030.00p 19030 1,570.00p 8.99% 0
GLEN Glencore 535.00p 535 3.80p 0.72% 393
GSK Glaxosmithkline 2,200.00p 2200 169.00p 8.32% 0
HIK Hikma Pharmaceuticals 1,195.00p 1195 -14.00p -1.16% 0
HLMA Halma 3,868.00p 3868 -80.00p -2.03% 0
HLN Haleon 380.40p 380.4 7.40p 1.98% 0
HSBA HSBC Holdings 1,016.60p 1016.6 -179.20p -14.99% 0
HSX Hiscox 1,496.00p 1496 12.00p 0.81% 0
HWDN Howden Joinery 869.00p 869 20.50p 2.42% 0
IAG International Airlines 366.60p 366.6 5.50p 1.52% 0
ICG Icg Plc 1,540.00p 1540 19.00p 1.25% 0
IHG InterContinental Hotels $140.00 140 $9.00 6.87% 0
III 3i Group 3,005.00p 3005 73.00p 2.49% 0
IMB Imperial Brands 3,189.00p 3189 62.00p 1.98% 0
IMI IMI 2,844.00p 2844 80.00p 2.89% 0
INF Informa 783.60p 783.6 15.20p 1.98% 0
ITRK Intertek Group 3,810.00p 3810 -74.00p -1.91% 0
JD. JD Sports 76.50p 76.5 2.06p 2.77% 0
KGF Kingfisher 315.00p 315 7.40p 2.41% 0
LAND Land Securities 603.50p 603.5 11.50p 1.94% 0
LGEN Legal & General 247.00p 247 5.60p 2.32% 20
LLOY Lloyds 97.00p 97 1.50p 1.57% 0
LMP LondonMetric 197.60p 197.6 3.80p 1.96% 0
LSEG London Stock Exchange 8,696.00p 8696 110.00p 1.28% 0
MKS Marks & Spencer 369.90p 369.9 8.50p 2.35% 0
MNDI Mondi 862.00p 862 7.20p 0.84% 0
MNG M&G 295.00p 295 5.20p 1.79% 0
MRO Melrose 522.80p 522.8 10.20p 1.99% 0
NG. National Grid 1,370.00p 1370 2.00p 0.15% 0
NWG Natwest 575.00p 575 2.00p 0.35% 0
NXT Next 13,105.00p 13105 340.00p 2.66% 0
PCT Polar Capital Technology Trust 488.00p 488 -9.00p -1.81% 0
PRU Prudential 1,080.00p 1080 2.50p 0.23% 0
PSH Pershing Square Holdings 4,274.00p 4274 86.00p 2.05% 0
PSN Persimmon 1,182.00p 1182 -6.50p -0.55% 0
PSON Pearson 991.40p 991.4 9.40p 0.96% 0
REL Relx 2,638.00p 2638 51.00p 1.97% 0
RIO Rio Tinto 6,981.00p 6981 136.00p 1.99% 0
RKT Reckitt 5,422.00p 5422 106.00p 1.99% 0
RMV Rightmove 456.00p 456 2.40p 0.53% 0
RR. Rolls-Royce 1,281.50p 1281.5 -2.00p -0.16% 0
RTO Rentokil Initial 475.40p 475.4 -16.00p -3.26% 0
SBRY Sainsbury's 344.00p 344 2.20p 0.64% 0
SDR Schroders 570.00p 570 -0.50p -0.09% 0
SGE Sage Group 861.20p 861.2 25.80p 3.09% 0
SGRO Segro 747.60p 747.6 14.60p 1.99% 0
SHEL Shell 3,300.00p 3300 -28.00p -0.84% 0
SMIN Smiths Group 2,536.00p 2536 62.00p 2.51% 0
SMT Scottish Mortgage 1,186.50p 1186.5 1.00p 0.08% 0
SN. Smith & Nephew 1,250.00p 1250 9.50p 0.77% 0
SPX Spirax-Sarco 7,315.00p 7315 140.00p 1.95% 0
SSE SSE 2,750.00p 2750 46.00p 1.7% 0
STAN Standard Chartered 1,582.50p 1582.5 -15.50p -0.97% 0
STJ St James's Place 1,334.00p 1334 28.00p 2.14% 0
SVT Severn Trent 3,244.00p 3244 75.00p 2.37% 0
TSCO Tesco 495.00p 495 19.50p 4.1% 0
TW. Taylor Wimpey 96.40p 96.4 2.78p 2.97% 0
ULVR Unilever 4,500.00p 4500 -327.50p -6.78% 0
UTG Unite 466.60p 466.6 0.00p 0% 0
UU. United Utilities 1,389.50p 1389.5 32.00p 2.36% 0
VOD Vodafone 109.85p 109.85 2.05p 1.9% 0
WEIR Weir Group 3,038.00p 3038 70.00p 2.36% 0
WPP WPP 238.00p 238 2.80p 1.19% 0
WTB Whitbread 2,452.00p 2452 75.00p 3.16% 0
FTSE 100 Latest
Value10,305.15
Change0.00