Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 650.50p 14.50 2.28%
easyJet 493.80p 10.70 2.21%
British American Tobacco 4,341.00p 93.00 2.19%
St James's Place 1,480.00p 31.50 2.17%
IMI 2,728.00p 56.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,990.00p -60.00 -1.48%
Endeavour Mining 4,216.00p -62.00 -1.45%
Rio Tinto 6,559.00p -82.00 -1.23%
BAE Systems 2,043.00p -19.00 -0.92%
Antofagasta 3,565.00p -30.00 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 4.20p 1.18% 19,013
AAL Anglo American 3,397.00p 3397 -4.00p -0.12% 102,729
ABF AB Foods 1,885.00p 1885 25.00p 1.34% 17,467
ADM Admiral 2,946.00p 2946 -2.00p -0.07% 8,960
AHT Ashtead Group 5,148.00p 5148 36.00p 0.7% 22,373
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 12,421
ANTO Antofagasta 3,569.00p 3569 -26.00p -0.72% 27,368
AUTO Auto Trader 567.40p 567.4 6.40p 1.14% 22,792
AV. Aviva 669.80p 669.8 6.20p 0.93% 166,726
AZN Astrazeneca 13,530.00p 13530 192.00p 1.44% 85,297
BA. BAE Systems 2,043.00p 2043 -19.00p -0.92% 234,073
BARC Barclays 484.35p 484.35 8.75p 1.84% 1,002,820
BATS British American Tobacco 4,341.00p 4341 93.00p 2.19% 66,897
BEZ Beazley 1,140.00p 1140 17.00p 1.51% 156,653
BKG Berkeley Group 4,030.00p 4030 26.00p 0.65% 2,732
BLND British Land 412.00p 412 7.60p 1.88% 34,979
BNZL Bunzl 2,090.00p 2090 4.00p 0.19% 11,067
BP. BP 447.35p 447.35 2.15p 0.48% 655,735
BT.A BT 186.80p 186.8 2.75p 1.49% 200,913
BTRW Barratt Redrow 387.60p 387.6 5.80p 1.52% 89,694
CCH Coca-Cola HBC 3,914.00p 3914 32.00p 0.82% 19,521
CNA Centrica 184.60p 184.6 1.20p 0.65% 179,023
CPG Compass Group 2,245.00p 2245 24.00p 1.08% 40,553
CRDA Croda International 2,821.00p 2821 49.00p 1.77% 7,858
CTEC ConvaTec 233.60p 233.6 4.00p 1.74% 36,186
DCC DCC 4,514.00p 4514 40.00p 0.89% 7,101
DGE Diageo 1,684.50p 1684.5 12.50p 0.75% 222,056
DPLM Diploma 5,480.00p 5480 40.00p 0.74% 5,600
EDV Endeavour Mining 4,216.00p 4216 -62.00p -1.45% 7,240
ENT Entain 691.00p 691 7.80p 1.14% 32,979
EXPN Experian 3,102.00p 3102 32.00p 1.04% 22,193
EZJ easyJet 493.80p 493.8 10.70p 2.21% 164,350
FCIT F&C Investment Trust 1,256.00p 1256 7.00p 0.56% 20,117
FRES Fresnillo 3,996.00p 3996 -54.00p -1.33% 64,429
GAW Games Workshop 18,090.00p 18090 50.00p 0.28% 2,280
GLEN Glencore 499.90p 499.9 -0.10p -0.02% 316
GSK Glaxosmithkline 1,792.00p 1792 4.50p 0.25% 205,695
HIK Hikma Pharmaceuticals 1,538.00p 1538 18.00p 1.18% 1,594
HLMA Halma 3,736.00p 3736 26.00p 0.7% 23,840
HLN Haleon 375.10p 375.1 -2.10p -0.56% 174,737
HSBA HSBC Holdings 1,240.80p 1240.8 9.80p 0.8% 459,066
HSX Hiscox 1,504.00p 1504 18.00p 1.21% 24,229
HWDN Howden Joinery 859.00p 859 7.50p 0.88% 6,007
IAG International Airlines 427.20p 427.2 7.20p 1.71% 1,152,543
ICG Icg Plc 2,004.00p 2004 12.00p 0.6% 47,105
IHG InterContinental Hotels $137.55 137.55 $1.05 0.77% 8,901
III 3i Group 3,339.00p 3339 67.00p 2.05% 51,653
IMB Imperial Brands 3,053.00p 3053 60.00p 2% 34,012
IMI IMI 2,728.00p 2728 56.00p 2.1% 11,499
INF Informa 941.80p 941.8 13.80p 1.49% 41,167
ITRK Intertek Group 4,582.00p 4582 44.00p 0.97% 5,298
JD. JD Sports 83.08p 83.08 1.02p 1.24% 260,652
KGF Kingfisher 322.40p 322.4 1.40p 0.44% 49,790
LAND Land Securities 650.50p 650.5 14.50p 2.28% 56,333
LGEN Legal & General 264.00p 264 3.10p 1.19% 495,505
LLOY Lloyds 102.50p 102.5 1.10p 1.08% 5,073,662
LMP LondonMetric 200.60p 200.6 1.60p 0.8% 77,249
LSEG London Stock Exchange 8,874.00p 8874 92.00p 1.05% 30,084
MKS Marks & Spencer 361.70p 361.7 2.20p 0.61% 495,398
MNDI Mondi 870.00p 870 12.00p 1.4% 48,554
MNG M&G 307.50p 307.5 3.30p 1.08% 197,679
MRO Melrose 640.00p 640 8.00p 1.27% 104,538
NG. National Grid 1,195.50p 1195.5 5.00p 0.42% 129,185
NWG Natwest 658.00p 658 8.40p 1.29% 431,087
NXT Next 13,645.00p 13645 20.00p 0.15% 1,080
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 57,636
PHNX Phoenix Group Holdings 737.50p 737.5 6.00p 0.82% 26,990
PRU Prudential 1,179.50p 1179.5 12.50p 1.07% 78,857
PSH Pershing Square Holdings 4,626.00p 4626 82.00p 1.8% 6,293
PSN Persimmon 1,418.50p 1418.5 17.00p 1.21% 17,813
PSON Pearson 954.40p 954.4 6.40p 0.68% 13,706
REL Relx 2,980.00p 2980 10.00p 0.34% 86,987
RIO Rio Tinto 6,556.00p 6556 -85.00p -1.28% 141,595
RKT Reckitt 6,032.00p 6032 -8.00p -0.13% 37,885
RMV Rightmove 497.20p 497.2 2.80p 0.57% 33,019
RR. Rolls-Royce 1,259.00p 1259 4.00p 0.32% 1,132,961
RTO Rentokil Initial 475.70p 475.7 6.20p 1.32% 72,644
SBRY Sainsbury's 316.20p 316.2 1.20p 0.38% 172,744
SDR Schroders 460.80p 460.8 7.80p 1.72% 32,937
SGE Sage Group 1,028.00p 1028 3.00p 0.29% 50,594
SGRO Segro 731.80p 731.8 9.80p 1.36% 20,889
SHEL Shell 2,745.00p 2745 11.50p 0.42% 302,300
SMIN Smiths Group 2,652.00p 2652 38.00p 1.45% 15,175
SMT Scottish Mortgage 1,200.50p 1200.5 11.00p 0.92% 71,600
SN. Smith & Nephew 1,228.50p 1228.5 11.50p 0.94% 53,539
SPX Spirax-Sarco 7,250.00p 7250 100.00p 1.4% 978
SSE SSE 2,348.00p 2348 14.00p 0.6% 27,242
STAN Standard Chartered 1,857.00p 1857 23.50p 1.28% 108,251
STJ St James's Place 1,480.00p 1480 31.50p 2.17% 18,766
SVT Severn Trent 2,869.00p 2869 13.00p 0.46% 2,530
TSCO Tesco 421.50p 421.5 -0.70p -0.17% 878,054
TW. Taylor Wimpey 108.25p 108.25 1.10p 1.03% 804,020
ULVR Unilever 4,793.00p 4793 8.00p 0.17% 70,551
UTG Unite 577.50p 577.5 6.50p 1.14% 16,836
UU. United Utilities 1,218.00p 1218 7.00p 0.58% 7,835
VOD Vodafone 103.00p 103 2.00p 1.98% 1,935,932
WEIR Weir Group 3,174.00p 3174 42.00p 1.34% 10,029
WPP WPP 315.90p 315.9 5.80p 1.87% 95,278
WTB Whitbread 2,756.00p 2756 42.00p 1.55% 8,084
FTSE 100 Latest
Value10,210.19
Change72.10