Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,572.00p 122.00 3.54%
Halma 3,362.00p 90.00 2.75%
Polar Capital Technology Trust 429.00p 8.00 1.9%
Experian 3,847.00p 70.00 1.85%
Sage Group 1,105.50p 20.00 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,365.00p -635.00 -5.29%
JD Sports 90.36p -1.94 -2.1%
Centrica 165.95p -3.25 -1.92%
Fresnillo 2,144.00p -42.00 -1.92%
Marks & Spencer 352.30p -5.50 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.80p 226.8 1.60p 0.71% 230,103
AAL Anglo American 2,541.00p 2541 23.00p 0.91% 351,518
ABF AB Foods 1,983.00p 1983 -19.00p -0.95% 56,118
ADM Admiral 3,310.00p 3310 -44.00p -1.31% 27,686
AHT Ashtead Group 5,396.00p 5396 16.00p 0.3% 92,317
ALW Alliance Witan 1,256.00p 1256 12.00p 0.96% 72,011
ANTO Antofagasta 2,294.00p 2294 23.00p 1.01% 128,381
AUTO Auto Trader 779.80p 779.8 4.80p 0.62% 239,734
AV. Aviva 677.60p 677.6 6.80p 1.01% 1,208,598
AZN Astrazeneca 11,320.00p 11320 -76.00p -0.67% 194,992
BA. BAE Systems 1,951.00p 1951 -4.50p -0.23% 396,162
BARC Barclays 377.75p 377.75 -0.65p -0.17% 4,844,036
BATS British American Tobacco 4,102.00p 4102 5.00p 0.12% 266,910
BEZ Beazley 827.00p 827 -2.00p -0.24% 262,016
BKG Berkeley Group 3,692.00p 3692 -12.00p -0.32% 35,625
BLND British Land 336.80p 336.8 1.80p 0.54% 254,574
BNZL Bunzl 2,478.00p 2478 6.00p 0.24% 53,994
BP. BP 419.60p 419.6 0.55p 0.13% 3,266,172
BT.A BT 199.15p 199.15 -0.50p -0.25% 1,463,081
BTRW Barratt Redrow 374.70p 374.7 1.70p 0.46% 1,860,153
CCH Coca-Cola HBC 3,586.00p 3586 -8.00p -0.22% 140,279
CNA Centrica 165.95p 165.95 -3.25p -1.92% 2,285,997
CPG Compass Group 2,532.00p 2532 -8.00p -0.31% 453,680
CRDA Croda International 2,585.00p 2585 5.00p 0.19% 43,966
CTEC ConvaTec 237.00p 237 1.80p 0.77% 746,770
DCC DCC 4,794.00p 4794 6.00p 0.13% 21,307
DGE Diageo 1,814.50p 1814.5 -22.00p -1.2% 690,053
DPLM Diploma 5,450.00p 5450 40.00p 0.74% 26,526
EDV Endeavour Mining 2,766.00p 2766 -36.00p -1.28% 77,035
ENT Entain 873.80p 873.8 4.00p 0.46% 87,435
EXPN Experian 3,847.00p 3847 70.00p 1.85% 177,030
EZJ easyJet 452.00p 452 -1.40p -0.31% 879,347
FCIT F&C Investment Trust 1,179.00p 1179 9.00p 0.77% 59,550
FRES Fresnillo 2,144.00p 2144 -42.00p -1.92% 266,639
GAW Games Workshop 14,760.00p 14760 60.00p 0.41% 6,731
GLEN Glencore 309.90p 309.9 3.70p 1.21% 5,214,213
GSK Glaxosmithkline 1,475.50p 1475.5 2.00p 0.14% 305,525
HIK Hikma Pharmaceuticals 1,616.00p 1616 -11.00p -0.68% 53,709
HLMA Halma 3,362.00p 3362 90.00p 2.75% 77,594
HLN Haleon 343.70p 343.7 1.80p 0.53% 3,022,102
HSBA HSBC Holdings 1,013.80p 1013.8 -1.00p -0.1% 3,381,831
HSX Hiscox 1,306.00p 1306 4.00p 0.31% 52,084
HWDN Howden Joinery 830.00p 830 -7.00p -0.84% 185,595
IAG International Airlines 388.00p 388 1.30p 0.34% 2,194,435
ICG Icg Plc 2,300.00p 2300 38.00p 1.68% 92,052
IHG InterContinental Hotels 8,690.00p 8690 -42.00p -0.48% 32,927
III 3i Group 3,889.00p 3889 58.00p 1.51% 217,288
IMB Imperial Brands 3,086.00p 3086 -15.00p -0.48% 126,519
IMI IMI 2,272.00p 2272 10.00p 0.44% 74,691
INF Informa 926.00p 926 10.60p 1.16% 148,942
ITRK Intertek Group 4,694.00p 4694 46.00p 0.99% 102,648
JD. JD Sports 90.40p 90.4 -1.90p -2.06% 2,097,816
KGF Kingfisher 247.30p 247.3 -1.30p -0.52% 475,600
LAND Land Securities 553.50p 553.5 3.50p 0.64% 283,288
LGEN Legal & General 237.10p 237.1 -2.20p -0.92% 1,877,975
LLOY Lloyds 83.20p 83.2 0.08p 0.1% 7,508,930
LMP LondonMetric 178.60p 178.6 1.00p 0.56% 1,034,407
LSEG London Stock Exchange 8,662.00p 8662 122.00p 1.43% 172,631
MKS Marks & Spencer 352.40p 352.4 -5.40p -1.51% 894,371
MNDI Mondi 1,001.00p 1001 -9.00p -0.89% 168,611
MNG M&G 254.20p 254.2 0.10p 0.04% 708,799
MRO Melrose 589.40p 589.4 -3.20p -0.54% 514,376
NG. National Grid 1,039.50p 1039.5 0.50p 0.05% 423,085
NWG Natwest 521.00p 521 -4.20p -0.8% 1,319,568
NXT Next 11,365.00p 11365 -635.00p -5.29% 179,986
PCT Polar Capital Technology Trust 429.00p 429 8.00p 1.9% 1,003,761
PHNX Phoenix Group Holdings 655.00p 655 5.00p 0.77% 560,444
PRU Prudential 1,026.00p 1026 6.00p 0.59% 657,741
PSH Pershing Square Holdings 4,740.00p 4740 48.00p 1.02% 30,781
PSN Persimmon 1,115.00p 1115 3.00p 0.27% 259,597
PSON Pearson 1,042.50p 1042.5 8.50p 0.82% 211,774
REL Relx 3,572.00p 3572 122.00p 3.54% 789,874
RIO Rio Tinto 4,622.50p 4622.5 12.50p 0.27% 284,024
RKT Reckitt 5,716.00p 5716 6.00p 0.11% 63,781
RMV Rightmove 726.40p 726.4 4.60p 0.64% 1,327,921
RR. Rolls-Royce 1,129.50p 1129.5 13.50p 1.21% 1,857,867
RTO Rentokil Initial 370.20p 370.2 1.80p 0.49% 665,511
SBRY Sainsbury's 319.20p 319.2 -4.60p -1.42% 586,655
SDR Schroders 378.40p 378.4 1.60p 0.42% 265,169
SGE Sage Group 1,105.50p 1105.5 20.00p 1.84% 115,786
SGRO Segro 647.00p 647 1.00p 0.15% 128,383
SHEL Shell 2,619.50p 2619.5 13.50p 0.52% 705,662
SMIN Smiths Group 2,350.00p 2350 2.00p 0.09% 55,802
SMT Scottish Mortgage 1,127.50p 1127.5 16.00p 1.44% 561,605
SN. Smith & Nephew 1,368.50p 1368.5 -2.50p -0.18% 144,454
SPX Spirax-Sarco 7,065.00p 7065 115.00p 1.65% 19,674
SSE SSE 1,674.50p 1674.5 7.50p 0.45% 110,370
STAN Standard Chartered 1,407.50p 1407.5 -8.00p -0.57% 649,810
STJ St James's Place 1,248.50p 1248.5 -1.50p -0.12% 128,096
SVT Severn Trent 2,563.00p 2563 5.00p 0.2% 18,652
TSCO Tesco 433.70p 433.7 -6.00p -1.36% 1,354,331
TW. Taylor Wimpey 98.66p 98.66 -0.16p -0.16% 2,531,063
ULVR Unilever 4,552.00p 4552 -7.00p -0.15% 302,211
UTG Unite 703.00p 703 -8.00p -1.13% 179,649
UU. United Utilities 1,142.50p 1142.5 -7.00p -0.61% 54,211
VOD Vodafone 84.86p 84.86 -1.20p -1.39% 7,206,801
WEIR Weir Group 2,606.00p 2606 26.00p 1.01% 55,502
WPP WPP 384.10p 384.1 -5.80p -1.49% 611,318
WTB Whitbread 3,171.00p 3171 35.00p 1.12% 84,808
FTSE 100 Latest
Value9,226.38
Change18.01