Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,254.00p 146.00 3.55%
Astrazeneca 14,374.00p 366.00 2.61%
Glencore 481.75p 11.55 2.46%
Rio Tinto 6,330.00p 116.00 1.87%
Marks & Spencer 351.80p 5.80 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,014.50p -61.00 -5.67%
Taylor Wimpey 104.50p -3.15 -2.93%
Sage Group 1,080.00p -29.50 -2.66%
Berkeley Group 3,890.00p -92.00 -2.31%
WPP 313.80p -7.30 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 476,983
AAL Anglo American 3,227.00p 3227 7.00p 0.22% 1,273,427
ABF AB Foods 1,841.50p 1841.5 3.50p 0.19% 155,038
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 111,436
AHT Ashtead Group 5,370.00p 5370 -14.00p -0.26% 625,116
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 79,069
ANTO Antofagasta 3,580.00p 3580 48.00p 1.36% 151,951
AUTO Auto Trader 575.00p 575 1.60p 0.28% 595,601
AV. Aviva 666.40p 666.4 -3.40p -0.51% 934,935
AZN Astrazeneca 14,374.00p 14374 366.00p 2.61% 341,274
BA. BAE Systems 2,055.00p 2055 -17.00p -0.82% 1,081,233
BARC Barclays 477.75p 477.75 0.40p 0.08% 3,909,095
BATS British American Tobacco 4,171.00p 4171 -34.00p -0.81% 908,393
BEZ Beazley 813.50p 813.5 -5.00p -0.61% 144,465
BKG Berkeley Group 3,890.00p 3890 -92.00p -2.31% 55,211
BLND British Land 395.20p 395.2 -2.20p -0.55% 1,054,386
BNZL Bunzl 2,058.00p 2058 8.00p 0.39% 74,375
BP. BP 434.50p 434.5 -2.40p -0.55% 5,949,749
BT.A BT 179.75p 179.75 -0.65p -0.36% 1,118,757
BTRW Barratt Redrow 370.30p 370.3 -7.60p -2.01% 1,313,802
CCH Coca-Cola HBC 3,888.00p 3888 42.00p 1.09% 176,364
CNA Centrica 177.50p 177.5 -0.50p -0.28% 808,497
CPG Compass Group 2,312.00p 2312 -2.00p -0.09% 318,075
CRDA Croda International 2,733.00p 2733 18.00p 0.66% 79,214
CTEC ConvaTec 234.80p 234.8 -1.20p -0.51% 464,574
DCC DCC 4,358.00p 4358 -10.00p -0.23% 122,550
DGE Diageo 1,664.00p 1664 0.00p 0% 958,173
DPLM Diploma 5,645.00p 5645 45.00p 0.8% 75,807
EDV Endeavour Mining 4,254.00p 4254 146.00p 3.55% 90,644
ENT Entain 716.00p 716 -10.00p -1.38% 2,011,712
EXPN Experian 3,353.00p 3353 16.00p 0.48% 304,007
EZJ easyJet 479.50p 479.5 -9.80p -2% 1,160,143
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 52,832
FRES Fresnillo 3,844.00p 3844 62.00p 1.64% 281,166
GAW Games Workshop 18,790.00p 18790 140.00p 0.75% 13,573
GLEN Glencore 481.75p 481.75 11.55p 2.46% 20,727,160
GSK Glaxosmithkline 1,870.50p 1870.5 12.50p 0.67% 778,504
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 44,169
HLMA Halma 3,648.00p 3648 14.00p 0.39% 112,213
HLN Haleon 363.10p 363.1 0.70p 0.19% 1,855,099
HSBA HSBC Holdings 1,218.00p 1218 5.20p 0.43% 2,089,462
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 60,386
HWDN Howden Joinery 835.50p 835.5 1.50p 0.18% 1,004,859
IAG International Airlines 413.10p 413.1 5.50p 1.35% 3,931,763
ICG Icg Plc 1,986.00p 1986 -40.00p -1.97% 83,572
IHG InterContinental Hotels $134.00 134 $-1.50 -1.11% 33,501
III 3i Group 3,076.00p 3076 13.00p 0.42% 381,739
IMB Imperial Brands 2,982.00p 2982 -27.00p -0.9% 179,074
IMI IMI 2,618.00p 2618 -4.00p -0.15% 38,490
INF Informa 883.20p 883.2 -10.80p -1.21% 127,960
ITRK Intertek Group 4,590.00p 4590 -8.00p -0.17% 130,683
JD. JD Sports 83.70p 83.7 -1.10p -1.3% 5,020,936
KGF Kingfisher 314.90p 314.9 2.10p 0.67% 569,926
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 362,438
LGEN Legal & General 259.40p 259.4 -1.60p -0.61% 3,580,172
LLOY Lloyds 102.05p 102.05 0.70p 0.69% 24,645,598
LMP LondonMetric 193.70p 193.7 -2.30p -1.17% 1,846,550
LSEG London Stock Exchange 9,026.00p 9026 52.00p 0.58% 142,700
MKS Marks & Spencer 351.80p 351.8 5.80p 1.68% 1,208,684
MNDI Mondi 891.80p 891.8 -0.60p -0.07% 205,548
MNG M&G 291.50p 291.5 -2.00p -0.68% 720,297
MRO Melrose 634.20p 634.2 -11.60p -1.8% 547,341
NG. National Grid 1,151.50p 1151.5 -2.00p -0.17% 1,924,913
NWG Natwest 629.80p 629.8 1.00p 0.16% 1,710,403
NXT Next 14,135.00p 14135 -50.00p -0.35% 389,683
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 630,370
PHNX Phoenix Group Holdings 731.00p 731 -5.00p -0.68% 252,124
PRU Prudential 1,179.00p 1179 11.00p 0.94% 1,085,676
PSH Pershing Square Holdings 4,886.00p 4886 36.00p 0.74% 26,486
PSN Persimmon 1,363.50p 1363.5 -14.50p -1.05% 288,628
PSON Pearson 1,014.50p 1014.5 -61.00p -5.67% 2,106,146
REL Relx 3,131.00p 3131 7.00p 0.22% 573,880
RIO Rio Tinto 6,330.00p 6330 116.00p 1.87% 729,716
RKT Reckitt 6,172.00p 6172 -18.00p -0.29% 121,204
RMV Rightmove 509.00p 509 -6.40p -1.24% 2,849,035
RR. Rolls-Royce 1,291.00p 1291 -14.00p -1.07% 5,275,773
RTO Rentokil Initial 464.70p 464.7 5.80p 1.26% 793,562
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 902,024
SDR Schroders 408.80p 408.8 -4.20p -1.02% 259,140
SGE Sage Group 1,080.00p 1080 -29.50p -2.66% 832,852
SGRO Segro 723.80p 723.8 -6.20p -0.85% 166,828
SHEL Shell 2,734.00p 2734 12.00p 0.44% 1,426,049
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 393,993
SMT Scottish Mortgage 1,206.00p 1206 -6.00p -0.5% 470,172
SN. Smith & Nephew 1,194.00p 1194 -9.00p -0.75% 567,863
SPX Spirax-Sarco 6,990.00p 6990 -25.00p -0.36% 22,371
SSE SSE 2,265.00p 2265 15.00p 0.67% 942,034
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 530,493
STJ St James's Place 1,460.50p 1460.5 16.00p 1.11% 97,303
SVT Severn Trent 2,751.00p 2751 3.00p 0.11% 127,442
TSCO Tesco 419.80p 419.8 -0.20p -0.05% 1,330,637
TW. Taylor Wimpey 104.50p 104.5 -3.15p -2.93% 12,838,878
ULVR Unilever 4,792.50p 4792.5 18.00p 0.38% 362,619
UTG Unite 565.50p 565.5 0.50p 0.09% 150,505
UU. United Utilities 1,187.00p 1187 -5.00p -0.42% 121,334
VOD Vodafone 98.86p 98.86 0.20p 0.2% 39,994,369
WEIR Weir Group 3,058.00p 3058 28.00p 0.92% 428,313
WPP WPP 313.80p 313.8 -7.30p -2.27% 1,142,165
WTB Whitbread 2,752.00p 2752 -15.00p -0.54% 127,150
FTSE 100 Latest
Value10,170.25
Change32.90