| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,306.00p | 476.00 | 3.44% |
| 3i Group | 2,360.00p | 61.00 | 2.65% |
| Endeavour Mining | 4,254.00p | 72.00 | 1.72% |
| Glencore | 540.50p | 8.50 | 1.6% |
| Rio Tinto | 6,521.00p | 91.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 256.20p | -12.10 | -4.51% |
| Auto Trader | 447.30p | -17.50 | -3.77% |
| Rolls-Royce | 1,108.00p | -42.00 | -3.65% |
| British Land | 342.20p | -12.80 | -3.61% |
| Persimmon | 1,079.00p | -39.00 | -3.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | -0.60p | -0.17% | 425,428 |
| AAL | Anglo American | 3,064.00p | 14.00p | 0.46% | 3,045,626 |
| ABF | AB Foods | 1,825.50p | -6.00p | -0.33% | 275,507 |
| ADM | Admiral | 3,070.00p | 0.00p | 0% | 452,380 |
| ALW | Alliance Witan | 1,188.00p | -18.00p | -1.49% | 424,177 |
| ANTO | Antofagasta | 3,259.00p | 13.00p | 0.4% | 1,196,122 |
| AUTO | Auto Trader | 447.40p | -17.40p | -3.74% | 4,541,455 |
| AV. | Aviva | 595.00p | 3.60p | 0.61% | 6,502,976 |
| AZN | Astrazeneca | 14,306.00p | 476.00p | 3.44% | 1,370,106 |
| BA. | BAE Systems | 2,063.00p | -30.00p | -1.43% | 2,005,229 |
| BARC | Barclays | 381.50p | -3.95p | -1.02% | 17,441,537 |
| BATS | British American Tobacco | 4,348.00p | 19.00p | 0.44% | 2,610,431 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,298,502 |
| BKG | Berkeley Group | 3,410.00p | -38.00p | -1.1% | 104,892 |
| BLND | British Land | 342.60p | -12.40p | -3.49% | 1,300,243 |
| BNZL | Bunzl | 2,168.00p | -6.00p | -0.28% | 249,889 |
| BP. | BP | 581.10p | -2.00p | -0.34% | 26,380,927 |
| BT.A | BT | 204.10p | -0.60p | -0.29% | 5,975,200 |
| BTRW | Barratt Redrow | 256.50p | -11.80p | -4.4% | 3,141,597 |
| CCH | Coca-Cola HBC | 4,226.00p | -14.00p | -0.33% | 495,651 |
| CNA | Centrica | 200.10p | -2.10p | -1.04% | 8,796,283 |
| CPG | Compass Group | 2,044.00p | -41.00p | -1.97% | 2,694,684 |
| CRDA | Croda International | 2,857.00p | 28.00p | 0.99% | 100,747 |
| CTEC | ConvaTec | 221.00p | -5.20p | -2.3% | 1,921,671 |
| DCC | DCC | 4,602.00p | -42.00p | -0.9% | 57,726 |
| DGE | Diageo | 1,398.00p | 5.00p | 0.36% | 2,628,932 |
| DPLM | Diploma | 5,835.00p | -85.00p | -1.44% | 92,591 |
| EDV | Endeavour Mining | 4,254.00p | 72.00p | 1.72% | 647,581 |
| ENT | Entain | 537.20p | -17.40p | -3.14% | 731,531 |
| EXPN | Experian | 2,514.00p | -31.00p | -1.22% | 1,061,819 |
| EZJ | easyJet | 352.10p | -4.00p | -1.12% | 3,777,288 |
| FCIT | F&C Investment Trust | 1,198.00p | -13.00p | -1.07% | 259,231 |
| FRES | Fresnillo | 3,194.00p | 36.00p | 1.14% | 278,704 |
| GAW | Games Workshop | 17,690.00p | -530.00p | -2.91% | 85,686 |
| GLEN | Glencore | 540.40p | 8.40p | 1.58% | 27,441,539 |
| GSK | Glaxosmithkline | 2,045.00p | -2.00p | -0.1% | 4,314,332 |
| HIK | Hikma Pharmaceuticals | 1,246.00p | -17.00p | -1.35% | 231,266 |
| HLMA | Halma | 3,692.00p | -76.00p | -2.02% | 813,379 |
| HLN | Haleon | 366.40p | 1.40p | 0.38% | 10,310,400 |
| HSBA | HSBC Holdings | 1,196.20p | -1.40p | -0.12% | 8,595,978 |
| HSX | Hiscox | 1,517.00p | -8.00p | -0.52% | 276,955 |
| HWDN | Howden Joinery | 777.00p | -12.50p | -1.58% | 1,232,817 |
| IAG | International Airlines | 356.10p | -2.70p | -0.75% | 9,995,188 |
| ICG | Icg Plc | 1,501.00p | -18.00p | -1.18% | 1,048,579 |
| IHG | InterContinental Hotels | $130.10 | $-1.90 | -1.44% | 101,791 |
| III | 3i Group | 2,361.00p | 62.00p | 2.7% | 4,427,181 |
| IMB | Imperial Brands | 3,060.00p | 13.00p | 0.43% | 1,099,746 |
| IMI | IMI | 2,594.00p | -66.00p | -2.48% | 532,822 |
| INF | Informa | 750.20p | -14.00p | -1.83% | 1,609,161 |
| ITRK | Intertek Group | 3,620.00p | -50.00p | -1.36% | 111,290 |
| JD. | JD Sports | 68.26p | -1.64p | -2.35% | 7,402,993 |
| KGF | Kingfisher | 272.70p | -6.10p | -2.19% | 3,470,270 |
| LAND | Land Securities | 526.50p | -15.50p | -2.86% | 854,650 |
| LGEN | Legal & General | 240.40p | -1.10p | -0.46% | 10,142,820 |
| LLOY | Lloyds | 90.86p | -1.46p | -1.58% | 114,028,205 |
| LMP | LondonMetric | 179.20p | -0.90p | -0.5% | 3,905,251 |
| LSEG | London Stock Exchange | 8,296.00p | -58.00p | -0.69% | 1,750,010 |
| MKS | Marks & Spencer | 325.40p | -5.60p | -1.69% | 2,216,862 |
| MNDI | Mondi | 841.60p | -13.00p | -1.52% | 286,977 |
| MNG | M&G | 273.50p | -2.80p | -1.01% | 1,289,444 |
| MRO | Melrose | 489.30p | -6.50p | -1.31% | 2,888,384 |
| NG. | National Grid | 1,236.50p | -0.50p | -0.04% | 4,972,314 |
| NWG | Natwest | 539.20p | 4.20p | 0.79% | 9,938,642 |
| NXT | Next | 12,360.00p | -180.00p | -1.44% | 354,361 |
| PCT | Polar Capital Technology Trust | 481.00p | -10.00p | -2.04% | 1,818,633 |
| PRU | Prudential | 1,039.50p | -18.00p | -1.7% | 3,011,468 |
| PSH | Pershing Square Holdings | 3,848.00p | -112.00p | -2.83% | 71,312 |
| PSN | Persimmon | 1,078.50p | -39.50p | -3.53% | 1,343,867 |
| PSON | Pearson | 954.00p | -6.00p | -0.63% | 853,278 |
| REL | Relx | 2,393.00p | -5.00p | -0.21% | 2,196,763 |
| RIO | Rio Tinto | 6,521.00p | 91.00p | 1.42% | 1,897,269 |
| RKT | Reckitt | 5,130.00p | 56.00p | 1.1% | 1,143,812 |
| RMV | Rightmove | 412.90p | 0.80p | 0.19% | 3,837,415 |
| RR. | Rolls-Royce | 1,109.00p | -41.00p | -3.57% | 15,550,310 |
| RTO | Rentokil Initial | 460.00p | -1.40p | -0.3% | 3,557,258 |
| SBRY | Sainsbury's | 330.60p | -0.20p | -0.06% | 1,637,120 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 6,256,201 |
| SGE | Sage Group | 808.60p | -6.00p | -0.74% | 5,170,561 |
| SGRO | Segro | 637.20p | -15.00p | -2.3% | 921,359 |
| SHEL | Shell | 3,475.50p | 3.00p | 0.09% | 6,807,535 |
| SMIN | Smiths Group | 2,296.00p | -12.00p | -0.52% | 731,889 |
| SMT | Scottish Mortgage | 1,179.50p | -23.50p | -1.95% | 1,014,574 |
| SN. | Smith & Nephew | 1,191.50p | -4.00p | -0.33% | 1,348,293 |
| SPX | Spirax-Sarco | 6,605.00p | -90.00p | -1.34% | 38,016 |
| SSE | SSE | 2,473.00p | -31.00p | -1.24% | 3,020,363 |
| STAN | Standard Chartered | 1,539.00p | -15.50p | -1% | 6,442,645 |
| STJ | St James's Place | 1,172.00p | -18.00p | -1.51% | 1,112,640 |
| SVT | Severn Trent | 2,976.00p | -12.00p | -0.4% | 324,505 |
| TSCO | Tesco | 457.90p | 2.80p | 0.62% | 7,188,877 |
| TW. | Taylor Wimpey | 86.02p | -2.10p | -2.38% | 17,240,826 |
| ULVR | Unilever | 4,472.00p | -13.00p | -0.29% | 4,374,414 |
| UTG | Unite | 450.60p | -10.80p | -2.34% | 1,474,936 |
| UU. | United Utilities | 1,280.50p | -2.50p | -0.19% | 299,553 |
| VOD | Vodafone | 110.80p | -0.40p | -0.36% | 37,093,157 |
| WEIR | Weir Group | 2,760.00p | -24.00p | -0.86% | 545,668 |
| WPP | WPP | 232.30p | 0.10p | 0.04% | 1,427,455 |
| WTB | Whitbread | 2,253.00p | -57.00p | -2.47% | 304,680 |