Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 471.20p 0.00 0%
Admiral 3,078.00p 0.00 0%
WPP 271.90p 0.00 0%
Compass Group 2,306.00p 0.00 0%
Relx 2,623.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,929.00p 0.00 0%
Fresnillo 3,572.00p 0.00 0%
Endeavour Mining 4,566.00p 0.00 0%
Reckitt 5,700.00p 0.00 0%
Rio Tinto 6,787.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 0.00p 0% 0
AAL Anglo American 3,379.00p 3379 0.00p 0% 0
ABF AB Foods 1,887.00p 1887 0.00p 0% 0
ADM Admiral 3,078.00p 3078 0.00p 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 0
ANTO Antofagasta 3,857.00p 3857 0.00p 0% 0
AUTO Auto Trader 472.70p 472.7 0.00p 0% 0
AV. Aviva 645.60p 645.6 0.00p 0% 0
AZN Astrazeneca 14,774.00p 14774 0.00p 0% 7
BA. BAE Systems 2,150.00p 2150 0.00p 0% 0
BARC Barclays 417.00p 417 0.00p 0% 0
BATS British American Tobacco 4,388.00p 4388 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 4,020.00p 4020 0.00p 0% 0
BLND British Land 385.80p 385.8 0.00p 0% 0
BNZL Bunzl 2,234.00p 2234 0.00p 0% 0
BP. BP 491.95p 491.95 0.00p 0% 0
BT.A BT 207.40p 207.4 0.00p 0% 0
BTRW Barratt Redrow 322.30p 322.3 0.00p 0% 0
CCH Coca-Cola HBC 4,542.00p 4542 0.00p 0% 0
CNA Centrica 193.15p 193.15 0.00p 0% 0
CPG Compass Group 2,306.00p 2306 0.00p 0% 0
CRDA Croda International 2,839.00p 2839 0.00p 0% 0
CTEC ConvaTec 248.60p 248.6 0.00p 0% 0
DCC DCC 4,824.00p 4824 0.00p 0% 0
DGE Diageo 1,544.00p 1544 0.00p 0% 0
DPLM Diploma 5,360.00p 5360 0.00p 0% 0
EDV Endeavour Mining 4,566.00p 4566 0.00p 0% 0
ENT Entain 584.80p 584.8 0.00p 0% 0
EXPN Experian 2,755.00p 2755 0.00p 0% 0
EZJ easyJet 412.00p 412 0.00p 0% 0
FCIT F&C Investment Trust 1,240.00p 1240 0.00p 0% 0
FRES Fresnillo 3,572.00p 3572 0.00p 0% 0
GAW Games Workshop 17,270.00p 17270 0.00p 0% 0
GLEN Glencore 515.30p 515.3 0.00p 0% 0
GSK Glaxosmithkline 2,076.00p 2076 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,210.00p 1210 0.00p 0% 0
HLMA Halma 3,956.00p 3956 0.00p 0% 0
HLN Haleon 381.20p 381.2 0.00p 0% 0
HSBA HSBC Holdings 1,278.80p 1278.8 0.00p 0% 0
HSX Hiscox 1,470.00p 1470 0.00p 0% 0
HWDN Howden Joinery 873.50p 873.5 0.00p 0% 0
IAG International Airlines 372.20p 372.2 0.00p 0% 0
ICG Icg Plc 1,632.00p 1632 0.00p 0% 0
IHG InterContinental Hotels $131.65 131.65 $0.00 0% 0
III 3i Group 2,929.00p 2929 0.00p 0% 0
IMB Imperial Brands 3,176.00p 3176 0.00p 0% 0
IMI IMI 2,752.00p 2752 0.00p 0% 0
INF Informa 805.40p 805.4 0.00p 0% 0
ITRK Intertek Group 4,044.00p 4044 0.00p 0% 0
JD. JD Sports 76.98p 76.98 0.00p 0% 0
KGF Kingfisher 343.40p 343.4 0.00p 0% 0
LAND Land Securities 620.00p 620 0.00p 0% 0
LGEN Legal & General 257.90p 257.9 0.00p 0% 0
LLOY Lloyds 96.90p 96.9 0.00p 0% 0
LMP LondonMetric 206.20p 206.2 0.00p 0% 0
LSEG London Stock Exchange 8,744.00p 8744 0.00p 0% 0
MKS Marks & Spencer 378.10p 378.1 0.00p 0% 0
MNDI Mondi 855.00p 855 0.00p 0% 0
MNG M&G 304.50p 304.5 0.00p 0% 0
MRO Melrose 540.40p 540.4 0.00p 0% 0
NG. National Grid 1,352.00p 1352 0.00p 0% 0
NWG Natwest 586.00p 586 0.00p 0% 0
NXT Next 13,245.00p 13245 0.00p 0% 0
PCT Polar Capital Technology Trust 498.50p 498.5 0.00p 0% 0
PRU Prudential 1,090.50p 1090.5 0.00p 0% 0
PSH Pershing Square Holdings 4,132.00p 4132 0.00p 0% 0
PSN Persimmon 1,320.00p 1320 0.00p 0% 0
PSON Pearson 976.60p 976.6 0.00p 0% 0
REL Relx 2,623.00p 2623 0.00p 0% 0
RIO Rio Tinto 6,787.00p 6787 0.00p 0% 0
RKT Reckitt 5,700.00p 5700 0.00p 0% 0
RMV Rightmove 441.60p 441.6 0.00p 0% 0
RR. Rolls-Royce 1,290.00p 1290 0.00p 0% 0
RTO Rentokil Initial 471.20p 471.2 0.00p 0% 0
SBRY Sainsbury's 347.80p 347.8 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 834.20p 834.2 0.00p 0% 0
SGRO Segro 777.00p 777 0.00p 0% 0
SHEL Shell 3,108.00p 3108 0.00p 0% 0
SMIN Smiths Group 2,624.00p 2624 0.00p 0% 0
SMT Scottish Mortgage 1,182.50p 1182.5 0.00p 0% 0
SN. Smith & Nephew 1,306.00p 1306 0.00p 0% 0
SPX Spirax-Sarco 7,410.00p 7410 0.00p 0% 0
SSE SSE 2,639.00p 2639 0.00p 0% 0
STAN Standard Chartered 1,680.50p 1680.5 0.00p 0% 0
STJ St James's Place 1,306.00p 1306 0.00p 0% 0
SVT Severn Trent 3,194.00p 3194 0.00p 0% 0
TSCO Tesco 469.30p 469.3 0.00p 0% 0
TW. Taylor Wimpey 100.55p 100.55 0.00p 0% 0
ULVR Unilever 5,056.00p 5056 0.00p 0% 0
UTG Unite 496.80p 496.8 0.00p 0% 0
UU. United Utilities 1,362.50p 1362.5 0.00p 0% 0
VOD Vodafone 109.80p 109.8 0.00p 0% 0
WEIR Weir Group 3,094.00p 3094 0.00p 0% 0
WPP WPP 271.90p 271.9 0.00p 0% 0
WTB Whitbread 2,554.00p 2554 0.00p 0% 0
FTSE 100 Latest
Value10,413.94
Change0.00