Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,289.00p 128.00 4.05%
Fresnillo 3,288.00p 114.00 3.59%
JD Sports 70.46p 2.36 3.47%
BT 214.00p 5.50 2.64%
3i Group 2,420.00p 62.00 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,380.00p -148.50 -3.28%
IMI 2,520.00p -72.00 -2.78%
Diageo 1,407.50p -11.50 -0.81%
ConvaTec 216.80p -1.60 -0.73%
Smith & Nephew 1,192.50p -8.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.40p 346.4 -1.40p -0.4% 1,164,349
AAL Anglo American 3,170.00p 3170 77.00p 2.49% 1,170,905
ABF AB Foods 1,896.00p 1896 46.50p 2.51% 206,157
ADM Admiral 3,162.00p 3162 8.00p 0.25% 479,025
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 439,094
ANTO Antofagasta 3,288.00p 3288 127.00p 4.02% 285,477
AUTO Auto Trader 465.60p 465.6 7.50p 1.64% 491,994
AV. Aviva 606.00p 606 9.40p 1.58% 12,372,926
AZN Astrazeneca 14,706.00p 14706 4.00p 0.03% 506,549
BA. BAE Systems 2,174.00p 2174 42.00p 1.97% 2,558,925
BARC Barclays 390.95p 390.95 6.05p 1.57% 17,210,771
BATS British American Tobacco 4,435.00p 4435 9.00p 0.2% 429,695
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,306,539
BKG Berkeley Group 3,468.00p 3468 -8.00p -0.23% 44,603
BLND British Land 359.20p 359.2 2.60p 0.73% 1,409,497
BNZL Bunzl 2,246.00p 2246 34.00p 1.54% 167,116
BP. BP 606.10p 606.1 4.10p 0.68% 18,736,272
BT.A BT 214.00p 214 5.50p 2.64% 3,957,489
BTRW Barratt Redrow 261.70p 261.7 4.80p 1.87% 2,290,623
CCH Coca-Cola HBC 4,302.00p 4302 42.00p 0.99% 122,806
CNA Centrica 212.90p 212.9 2.40p 1.14% 3,322,313
CPG Compass Group 2,100.00p 2100 20.00p 0.96% 6,971,663
CRDA Croda International 2,855.00p 2855 -13.00p -0.45% 58,456
CTEC ConvaTec 216.80p 216.8 -1.60p -0.73% 924,108
DCC DCC 4,626.00p 4626 8.00p 0.17% 34,801
DGE Diageo 1,407.50p 1407.5 -11.50p -0.81% 2,191,162
DPLM Diploma 5,930.00p 5930 60.00p 1.02% 161,144
EDV Endeavour Mining 4,386.00p 4386 108.00p 2.52% 233,801
ENT Entain 555.80p 555.8 6.00p 1.09% 239,433
EXPN Experian 2,608.00p 2608 23.00p 0.89% 1,413,958
EZJ easyJet 351.00p 351 2.60p 0.75% 1,898,676
FCIT F&C Investment Trust 1,206.00p 1206 5.00p 0.42% 303,716
FRES Fresnillo 3,290.00p 3290 116.00p 3.65% 172,223
GAW Games Workshop 18,010.00p 18010 130.00p 0.73% 10,659
GLEN Glencore 566.60p 566.6 13.10p 2.37% 14,820,216
GSK Glaxosmithkline 2,069.00p 2069 6.00p 0.29% 1,959,206
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 194,028
HLMA Halma 3,772.00p 3772 32.00p 0.86% 194,690
HLN Haleon 377.90p 377.9 1.70p 0.45% 5,467,483
HSBA HSBC Holdings 1,225.60p 1225.6 13.60p 1.12% 8,976,729
HSX Hiscox 1,515.00p 1515 0.00p 0% 185,050
HWDN Howden Joinery 793.50p 793.5 11.50p 1.47% 209,299
IAG International Airlines 353.60p 353.6 4.10p 1.17% 7,502,242
ICG Icg Plc 1,531.00p 1531 14.00p 0.92% 130,306
IHG InterContinental Hotels $129.75 129.75 $0.30 0.23% 137,171
III 3i Group 2,421.00p 2421 63.00p 2.67% 2,169,165
IMB Imperial Brands 3,105.00p 3105 8.00p 0.26% 300,704
IMI IMI 2,520.00p 2520 -72.00p -2.78% 984,083
INF Informa 747.60p 747.6 1.80p 0.24% 1,044,008
ITRK Intertek Group 3,628.00p 3628 -18.00p -0.49% 250,099
JD. JD Sports 70.46p 70.46 2.36p 3.47% 3,859,455
KGF Kingfisher 284.80p 284.8 7.10p 2.56% 1,217,403
LAND Land Securities 558.00p 558 6.00p 1.09% 3,211,434
LGEN Legal & General 248.00p 248 4.00p 1.64% 9,151,837
LLOY Lloyds 92.88p 92.88 1.60p 1.75% 69,086,439
LMP LondonMetric 182.20p 182.2 1.80p 1% 2,639,263
LSEG London Stock Exchange 8,816.00p 8816 214.00p 2.49% 457,334
MKS Marks & Spencer 340.20p 340.2 6.70p 2.01% 2,823,646
MNDI Mondi 852.00p 852 7.40p 0.88% 577,377
MNG M&G 273.90p 273.9 2.30p 0.85% 1,202,394
MRO Melrose 498.40p 498.4 5.70p 1.16% 646,602
NG. National Grid 1,274.50p 1274.5 2.00p 0.16% 2,562,001
NWG Natwest 552.60p 552.6 7.20p 1.32% 2,888,035
NXT Next 12,685.00p 12685 210.00p 1.68% 170,228
PCT Polar Capital Technology Trust 477.00p 477 0.50p 0.1% 1,979,694
PRU Prudential 1,037.00p 1037 6.50p 0.63% 2,197,497
PSH Pershing Square Holdings 3,966.00p 3966 30.00p 0.76% 92,822
PSN Persimmon 1,075.50p 1075.5 3.00p 0.28% 1,141,094
PSON Pearson 991.40p 991.4 14.00p 1.43% 1,112,831
REL Relx 2,477.00p 2477 8.00p 0.32% 1,839,124
RIO Rio Tinto 6,903.00p 6903 131.00p 1.93% 708,393
RKT Reckitt 5,154.00p 5154 52.00p 1.02% 443,994
RMV Rightmove 427.70p 427.7 9.10p 2.17% 841,532
RR. Rolls-Royce 1,115.00p 1115 8.50p 0.77% 5,752,373
RTO Rentokil Initial 460.80p 460.8 -0.20p -0.04% 2,289,982
SBRY Sainsbury's 339.20p 339.2 4.20p 1.25% 2,760,406
SDR Schroders 577.00p 577 3.50p 0.61% 1,547,797
SGE Sage Group 843.40p 843.4 13.20p 1.59% 440,025
SGRO Segro 648.40p 648.4 0.60p 0.09% 2,629,272
SHEL Shell 3,574.50p 3574.5 21.00p 0.59% 2,953,780
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 172,789
SMT Scottish Mortgage 1,189.00p 1189 14.00p 1.19% 924,964
SN. Smith & Nephew 1,192.50p 1192.5 -8.00p -0.67% 227,605
SPX Spirax-Sarco 6,600.00p 6600 0.00p 0% 29,889
SSE SSE 2,622.00p 2622 48.00p 1.86% 1,289,072
STAN Standard Chartered 1,565.00p 1565 24.00p 1.56% 1,824,457
STJ St James's Place 1,190.50p 1190.5 28.00p 2.41% 1,367,937
SVT Severn Trent 3,101.00p 3101 13.00p 0.42% 69,622
TSCO Tesco 475.30p 475.3 9.10p 1.95% 2,591,740
TW. Taylor Wimpey 88.64p 88.64 0.92p 1.05% 7,008,851
ULVR Unilever 4,376.00p 4376 -152.50p -3.37% 3,906,846
UTG Unite 458.60p 458.6 4.40p 0.97% 711,346
UU. United Utilities 1,328.00p 1328 3.50p 0.26% 223,160
VOD Vodafone 115.05p 115.05 2.45p 2.18% 40,933,423
WEIR Weir Group 2,776.00p 2776 28.00p 1.02% 344,667
WPP WPP 235.00p 235 1.90p 0.82% 1,378,478
WTB Whitbread 2,304.00p 2304 12.00p 0.52% 109,253
FTSE 100 Latest
Value10,205.39
Change77.43