Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,627.00p 77.00 4.97%
InterContinental Hotels $150.40 4.55 3.12%
Antofagasta 3,919.00p 100.50 2.63%
Fresnillo 3,545.00p 83.00 2.4%
International Airlines 399.60p 8.80 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,494.00p -131.00 -4.99%
Centrica 199.40p -10.10 -4.82%
Admiral 3,205.00p -141.00 -4.21%
Coca-Cola HBC 4,270.00p -158.00 -3.57%
BAE Systems 2,022.50p -67.00 -3.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 -1.40p -0.38% 231,690
AAL Anglo American 3,877.50p 3877.5 50.00p 1.31% 159,582
ABF AB Foods 1,821.00p 1821 -8.00p -0.44% 15,100
ADM Admiral 3,205.00p 3205 -141.00p -4.21% 89,630
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 47,546
ANTO Antofagasta 3,919.00p 3919 100.50p 2.63% 59,090
AUTO Auto Trader 496.80p 496.8 -3.40p -0.68% 123,635
AV. Aviva 623.60p 623.6 0.60p 0.1% 362,218
AZN Astrazeneca 13,614.00p 13614 48.00p 0.35% 130,374
BA. BAE Systems 2,022.50p 2022.5 -67.00p -3.21% 415,799
BARC Barclays 444.45p 444.45 1.80p 0.41% 2,458,795
BATS British American Tobacco 4,312.00p 4312 -78.00p -1.78% 85,990
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 40,822
BKG Berkeley Group 3,350.00p 3350 -10.00p -0.3% 10,284
BLND British Land 392.90p 392.9 -0.90p -0.23% 74,163
BNZL Bunzl 2,434.00p 2434 -31.00p -1.26% 42,075
BP. BP 539.70p 539.7 -11.60p -2.1% 2,338,558
BT.A BT 222.45p 222.45 -1.45p -0.65% 939,480
BTRW Barratt Redrow 264.10p 264.1 -0.10p -0.04% 293,256
CCH Coca-Cola HBC 4,270.00p 4270 -158.00p -3.57% 105,749
CNA Centrica 199.40p 199.4 -10.10p -4.82% 2,018,680
CPG Compass Group $30.045 30.045 $0.275 0.92% 83,901
CRDA Croda International 2,860.00p 2860 -2.00p -0.07% 4,259
CTEC ConvaTec 212.80p 212.8 -0.20p -0.09% 272,026
DCC DCC 5,800.00p 5800 10.00p 0.17% 51,495
DGE Diageo 1,546.80p 1546.8 -22.00p -1.4% 393,028
DPLM Diploma 7,210.00p 7210 -15.00p -0.21% 15,876
EDV Endeavour Mining 4,760.00p 4760 82.00p 1.75% 19,990
ENT Entain 534.40p 534.4 1.40p 0.26% 220,121
EXPN Experian 2,659.50p 2659.5 -14.00p -0.52% 114,360
EZJ easyJet 378.50p 378.5 4.90p 1.31% 859,448
FCIT F&C Investment Trust 1,323.00p 1323 6.00p 0.46% 32,256
FRES Fresnillo 3,545.00p 3545 83.00p 2.4% 94,119
GAW Games Workshop 19,740.00p 19740 -225.00p -1.13% 2,664
GLEN Glencore 566.00p 566 -2.90p -0.51% 2,542,289
GSK Glaxosmithkline 1,872.50p 1872.5 -2.50p -0.13% 335,875
HIK Hikma Pharmaceuticals 1,427.00p 1427 -2.50p -0.17% 16,535
HLMA Halma 4,673.00p 4673 12.00p 0.26% 18,747
HLN Haleon 333.80p 333.8 -0.90p -0.27% 1,032,805
HSBA HSBC Holdings 1,342.80p 1342.8 -0.60p -0.04% 2,370,472
HSX Hiscox 1,627.00p 1627 77.00p 4.97% 149,440
HWDN Howden Joinery 795.50p 795.5 -0.50p -0.06% 32,131
IAG International Airlines 399.60p 399.6 8.80p 2.25% 2,565,746
ICG Icg Plc 1,903.00p 1903 14.00p 0.74% 16,801
IHG InterContinental Hotels $150.40 150.4 $4.55 3.12% 47,734
III 3i Group 2,639.00p 2639 -29.50p -1.11% 83,798
IMB Imperial Brands 2,814.50p 2814.5 -21.00p -0.74% 67,314
IMI IMI 2,882.00p 2882 16.00p 0.56% 30,217
INF Informa 827.40p 827.4 2.40p 0.29% 113,181
ITRK Intertek Group 5,122.00p 5122 16.00p 0.31% 124,945
JD. JD Sports 69.20p 69.2 1.20p 1.76% 6,552,109
KGF Kingfisher 288.90p 288.9 -0.70p -0.24% 168,027
LAND Land Securities 602.00p 602 -0.50p -0.08% 85,173
LGEN Legal & General 252.45p 252.45 0.40p 0.16% 1,050,207
LLOY Lloyds 99.76p 99.76 0.30p 0.3% 7,663,005
LMP LondonMetric 191.20p 191.2 -0.40p -0.21% 417,692
LSEG London Stock Exchange 9,122.00p 9122 -218.00p -2.33% 73,743
MKS Marks & Spencer 333.40p 333.4 -0.35p -0.1% 463,753
MNDI Mondi 819.40p 819.4 12.20p 1.51% 28,644
MNG M&G 304.90p 304.9 -0.40p -0.13% 274,960
MRO Melrose 523.80p 523.8 5.80p 1.12% 165,109
NG. National Grid 1,277.60p 1277.6 -20.60p -1.59% 1,197,628
NWG Natwest 576.60p 576.6 0.60p 0.1% 738,389
NXT Next 13,310.00p 13310 135.00p 1.02% 20,225
PCT Polar Capital Technology Trust 653.00p 653 7.50p 1.16% 310,905
PRU Prudential 1,195.00p 1195 11.00p 0.93% 366,172
PSH Pershing Square Holdings 4,152.00p 4152 38.00p 0.92% 28,848
PSN Persimmon 1,102.00p 1102 2.00p 0.18% 347,027
PSON Pearson 1,112.50p 1112.5 -16.00p -1.42% 104,068
REL Relx 2,494.00p 2494 -131.00p -4.99% 424,210
RIO Rio Tinto 7,806.00p 7806 86.00p 1.11% 143,581
RKT Reckitt 4,737.00p 4737 32.00p 0.68% 89,978
RMV Rightmove 426.40p 426.4 -6.20p -1.43% 172,704
RR. Rolls-Royce 1,301.60p 1301.6 22.40p 1.75% 2,593,597
RTO Rentokil Initial 496.90p 496.9 -3.30p -0.66% 115,843
SBRY Sainsbury's 321.90p 321.9 -2.00p -0.62% 399,717
SDR Schroders 581.00p 581 -0.50p -0.09% 104,484
SGE Sage Group 881.00p 881 -5.60p -0.63% 208,378
SGRO Segro 717.80p 717.8 1.40p 0.2% 120,621
SHEL Shell 3,140.50p 3140.5 -71.00p -2.21% 714,995
SMIN Smiths Group 2,589.00p 2589 -11.00p -0.42% 44,907
SMT Scottish Mortgage 1,459.00p 1459 6.50p 0.45% 188,463
SN. Smith & Nephew 1,096.00p 1096 -21.50p -1.92% 225,904
SPX Spirax-Sarco 7,690.00p 7690 100.00p 1.32% 2,884
SSE SSE 2,479.50p 2479.5 -55.00p -2.17% 145,287
STAN Standard Chartered 1,906.20p 1906.2 0.20p 0.01% 292,297
STJ St James's Place 1,228.00p 1228 -6.50p -0.53% 33,627
SVT Severn Trent 3,132.00p 3132 -87.00p -2.7% 14,220
TSCO Tesco 472.65p 472.65 -2.15p -0.45% 368,786
TW. Taylor Wimpey 82.66p 82.66 0.22p 0.27% 3,827,576
ULVR Unilever 4,335.00p 4335 -31.50p -0.72% 236,576
UTG Unite 472.40p 472.4 0.60p 0.13% 82,553
UU. United Utilities 1,397.50p 1397.5 -36.50p -2.55% 156,758
VOD Vodafone 118.35p 118.35 0.10p 0.08% 1,882,271
WEIR Weir Group 2,592.00p 2592 6.00p 0.23% 46,068
WPP WPP 273.60p 273.6 -0.55p -0.2% 427,136
WTB Whitbread 2,336.00p 2336 -10.00p -0.43% 29,086
FTSE 100 Latest
Value10,390.29
Change-48.37