Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,858.50p 420.50 12.23%
easyJet 395.80p 38.60 10.81%
Fresnillo 3,719.00p 352.00 10.45%
Anglo American 3,608.00p 338.00 10.34%
Rolls-Royce 1,259.00p 116.40 10.19%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,377.00p -191.00 -5.35%
BP 566.10p -31.40 -5.26%
Centrica 214.60p -4.10 -1.87%
British American Tobacco 4,365.00p -65.00 -1.47%
Imperial Brands 3,111.00p -28.00 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.60p 374.6 17.60p 4.93% 576,866
AAL Anglo American 3,608.00p 3608 338.00p 10.34% 5,235,854
ABF AB Foods 1,921.50p 1921.5 59.50p 3.2% 128,443
ADM Admiral 3,216.00p 3216 -15.00p -0.46% 148,444
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 342,653
ANTO Antofagasta 3,858.50p 3858.5 420.50p 12.23% 897,691
AUTO Auto Trader 485.00p 485 15.90p 3.39% 796,292
AV. Aviva 637.30p 637.3 19.50p 3.16% 3,858,356
AZN Astrazeneca 15,394.00p 15394 436.00p 2.91% 602,245
BA. BAE Systems 2,278.50p 2278.5 7.00p 0.31% 1,820,525
BARC Barclays 441.15p 441.15 35.35p 8.71% 17,171,214
BATS British American Tobacco 4,365.00p 4365 -65.00p -1.47% 981,362
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,210,689
BKG Berkeley Group 3,432.00p 3432 222.00p 6.92% 136,155
BLND British Land 385.10p 385.1 23.00p 6.35% 1,027,177
BNZL Bunzl 2,285.00p 2285 37.00p 1.65% 201,393
BP. BP 566.00p 566 -31.50p -5.27% 48,648,925
BT.A BT 215.05p 215.05 0.80p 0.37% 2,941,648
BTRW Barratt Redrow 271.80p 271.8 20.70p 8.24% 3,814,995
CCH Coca-Cola HBC 4,361.00p 4361 143.00p 3.39% 140,936
CNA Centrica 214.60p 214.6 -4.10p -1.87% 3,707,474
CPG Compass Group $29.60 29.6 $1.24 4.37% 844,821
CRDA Croda International 3,002.00p 3002 112.00p 3.88% 95,856
CTEC ConvaTec 227.40p 227.4 13.00p 6.06% 1,487,900
DCC DCC 4,984.00p 4984 220.00p 4.62% 107,197
DGE Diageo 1,444.60p 1444.6 54.40p 3.91% 1,418,345
DPLM Diploma 6,410.00p 6410 230.00p 3.72% 83,380
EDV Endeavour Mining 4,804.00p 4804 275.00p 6.07% 214,050
ENT Entain 605.20p 605.2 39.40p 6.96% 738,406
EXPN Experian 2,669.50p 2669.5 97.00p 3.77% 1,336,030
EZJ easyJet 395.80p 395.8 38.60p 10.81% 6,932,497
FCIT F&C Investment Trust 1,291.00p 1291 57.00p 4.62% 377,796
FRES Fresnillo 3,719.00p 3719 352.00p 10.45% 345,767
GAW Games Workshop 18,775.00p 18775 775.00p 4.31% 32,596
GLEN Glencore 564.00p 564 6.00p 1.08% 12,701,869
GSK Glaxosmithkline 2,131.00p 2131 35.00p 1.67% 2,064,265
HIK Hikma Pharmaceuticals 1,324.50p 1324.5 39.00p 3.03% 148,230
HLMA Halma 4,028.00p 4028 244.00p 6.45% 247,509
HLN Haleon 371.10p 371.1 1.90p 0.51% 5,226,730
HSBA HSBC Holdings 1,340.80p 1340.8 73.40p 5.79% 13,576,670
HSX Hiscox 1,586.00p 1586 32.00p 2.06% 238,101
HWDN Howden Joinery 840.00p 840 49.00p 6.19% 419,732
IAG International Airlines 393.90p 393.9 33.70p 9.36% 18,154,160
ICG Icg Plc 1,686.00p 1686 86.00p 5.38% 252,817
IHG InterContinental Hotels $140.75 140.75 $10.00 7.65% 90,946
III 3i Group 2,723.50p 2723.5 122.50p 4.71% 1,384,963
IMB Imperial Brands 3,111.00p 3111 -28.00p -0.89% 269,146
IMI IMI 2,730.00p 2730 158.00p 6.14% 276,057
INF Informa 809.20p 809.2 39.80p 5.17% 693,431
ITRK Intertek Group 3,854.00p 3854 175.00p 4.76% 93,459
JD. JD Sports 75.06p 75.06 6.04p 8.75% 19,183,610
KGF Kingfisher 301.80p 301.8 18.40p 6.49% 1,252,037
LAND Land Securities 599.00p 599 35.50p 6.3% 1,159,269
LGEN Legal & General 262.05p 262.05 9.90p 3.93% 17,251,047
LLOY Lloyds 103.82p 103.82 8.09p 8.45% 97,177,608
LMP LondonMetric 194.10p 194.1 9.20p 4.98% 2,303,307
LSEG London Stock Exchange 9,052.00p 9052 176.00p 1.98% 306,430
MKS Marks & Spencer 365.40p 365.4 23.70p 6.94% 2,922,574
MNDI Mondi 864.20p 864.2 23.40p 2.78% 275,901
MNG M&G 295.70p 295.7 14.40p 5.12% 2,516,813
MRO Melrose 555.20p 555.2 48.00p 9.46% 3,836,927
NG. National Grid 1,330.40p 1330.4 14.00p 1.06% 2,700,737
NWG Natwest 612.40p 612.4 43.40p 7.63% 17,084,510
NXT Next 13,325.00p 13325 615.00p 4.84% 69,915
PCT Polar Capital Technology Trust 544.00p 544 32.00p 6.25% 2,335,817
PRU Prudential 1,131.00p 1131 59.00p 5.5% 1,683,424
PSH Pershing Square Holdings 4,320.00p 4320 298.00p 7.41% 106,436
PSN Persimmon 1,182.00p 1182 100.00p 9.24% 1,129,668
PSON Pearson 1,023.50p 1023.5 11.00p 1.09% 317,570
REL Relx 2,565.00p 2565 46.00p 1.83% 2,077,626
RIO Rio Tinto 7,448.00p 7448 329.00p 4.62% 820,545
RKT Reckitt 5,360.00p 5360 200.00p 3.88% 503,120
RMV Rightmove 441.40p 441.4 14.50p 3.4% 659,149
RR. Rolls-Royce 1,258.60p 1258.6 116.00p 10.15% 17,341,751
RTO Rentokil Initial 500.40p 500.4 13.70p 2.81% 1,230,339
SBRY Sainsbury's 348.00p 348 2.90p 0.84% 1,210,937
SDR Schroders 578.00p 578 0.00p 0% 1,291,244
SGE Sage Group 874.80p 874.8 20.40p 2.39% 918,561
SGRO Segro 708.40p 708.4 44.40p 6.69% 896,907
SHEL Shell 3,377.00p 3377 -191.00p -5.35% 5,188,744
SMIN Smiths Group 2,487.00p 2487 128.00p 5.43% 305,752
SMT Scottish Mortgage 1,392.50p 1392.5 107.00p 8.32% 2,121,969
SN. Smith & Nephew 1,224.50p 1224.5 31.50p 2.64% 2,392,957
SPX Spirax-Sarco 7,190.00p 7190 512.00p 7.67% 47,006
SSE SSE 2,725.00p 2725 25.00p 0.93% 1,569,871
STAN Standard Chartered 1,711.00p 1711 137.60p 8.75% 1,637,477
STJ St James's Place 1,274.00p 1274 77.00p 6.43% 279,389
SVT Severn Trent 3,214.00p 3214 50.00p 1.58% 137,828
TSCO Tesco 483.10p 483.1 2.70p 0.56% 2,665,338
TW. Taylor Wimpey 88.84p 88.84 5.90p 7.11% 19,383,067
ULVR Unilever 4,268.50p 4268.5 80.50p 1.92% 2,346,401
UTG Unite 471.80p 471.8 15.40p 3.37% 530,582
UU. United Utilities 1,378.00p 1378 23.50p 1.73% 331,920
VOD Vodafone 116.45p 116.45 1.00p 0.87% 25,366,614
WEIR Weir Group 3,056.00p 3056 224.00p 7.91% 234,284
WPP WPP 260.35p 260.35 13.75p 5.58% 4,378,359
WTB Whitbread 2,519.00p 2519 129.00p 5.4% 205,104
FTSE 100 Latest
Value10,646.09
Change297.30