Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,700.00p 626.00 30.18%
Intertek Group 5,500.00p 918.00 20.03%
Smith & Nephew 1,390.00p 154.00 12.46%
DCC 5,000.00p 522.00 11.66%
Halma 4,076.00p 378.00 10.22%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,650.00p -646.00 -19.6%
Glaxosmithkline 1,468.00p -348.50 -19.19%
Smiths Group 2,246.00p -366.00 -14.01%
Reckitt 5,500.00p -616.00 -10.07%
Vodafone 90.98p -9.82 -9.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 5.80p 1.62% 0
AAL Anglo American 3,388.00p 3388 148.00p 4.57% 12
ABF AB Foods 1,915.00p 1915 56.50p 3.04% 0
ADM Admiral 3,070.00p 3070 40.00p 1.32% 0
AHT Ashtead Group 5,348.00p 5348 46.00p 0.87% 0
ALW Alliance Witan 1,266.00p 1266 -28.00p -2.16% 0
ANTO Antofagasta 3,454.00p 3454 -106.00p -2.98% 0
AUTO Auto Trader 565.60p 565.6 -17.40p -2.98% 0
AV. Aviva 665.00p 665 -10.40p -1.54% 0
AZN Astrazeneca 15,000.00p 15000 948.00p 6.75% 0
BA. BAE Systems 2,200.00p 2200 112.00p 5.36% 0
BARC Barclays 470.00p 470 -18.95p -3.88% 0
BATS British American Tobacco 4,208.00p 4208 -118.00p -2.73% 3
BEZ Beazley 815.00p 815 -5.00p -0.61% 0
BKG Berkeley Group 4,022.00p 4022 42.00p 1.06% 0
BLND British Land 400.40p 400.4 -9.80p -2.39% 0
BNZL Bunzl 2,600.00p 2600 526.00p 25.36% 0
BP. BP 438.00p 438 -2.25p -0.51% 0
BT.A BT 178.70p 178.7 -0.25p -0.14% 0
BTRW Barratt Redrow 373.00p 373 -7.60p -2% 0
CCH Coca-Cola HBC 3,600.00p 3600 -326.00p -8.3% 0
CNA Centrica 182.10p 182.1 0.00p 0% 0
CPG Compass Group 2,230.00p 2230 -61.00p -2.66% 0
CRDA Croda International 2,732.00p 2732 -15.00p -0.55% 0
CTEC ConvaTec 243.60p 243.6 7.00p 2.96% 0
DCC DCC 5,000.00p 5000 522.00p 11.66% 0
DGE Diageo 1,602.00p 1602 -53.50p -3.23% 0
DPLM Diploma 5,650.00p 5650 -35.00p -0.62% 0
EDV Endeavour Mining 4,030.00p 4030 34.00p 0.85% 0
ENT Entain 697.00p 697 -6.00p -0.85% 0
EXPN Experian 2,650.00p 2650 -646.00p -19.6% 0
EZJ easyJet 480.00p 480 -5.10p -1.05% 0
FCIT F&C Investment Trust 1,250.00p 1250 -14.00p -1.11% 0
FRES Fresnillo 4,120.00p 4120 374.00p 9.98% 0
GAW Games Workshop 18,500.00p 18500 -270.00p -1.44% 0
GLEN Glencore 465.00p 465 -13.60p -2.84% 216
GSK Glaxosmithkline 1,383.00p 1383 -433.50p -23.86% 0
HIK Hikma Pharmaceuticals 1,580.00p 1580 10.00p 0.64% 0
HLMA Halma 4,076.00p 4076 378.00p 10.22% 0
HLN Haleon 351.00p 351 -12.90p -3.54% 0
HSBA HSBC Holdings 1,204.00p 1204 -28.00p -2.27% 0
HSX Hiscox 1,357.00p 1357 -32.00p -2.3% 0
HWDN Howden Joinery 836.00p 836 -24.00p -2.79% 0
IAG International Airlines 402.80p 402.8 -7.60p -1.85% 0
ICG Icg Plc 2,356.00p 2356 306.00p 14.93% 0
IHG InterContinental Hotels $136.70 136.7 $-1.35 -0.98% 0
III 3i Group 3,640.00p 3640 279.00p 8.3% 0
IMB Imperial Brands 3,025.00p 3025 -19.00p -0.62% 0
IMI IMI 2,650.00p 2650 -38.00p -1.41% 0
INF Informa 880.00p 880 -9.40p -1.06% 0
ITRK Intertek Group 5,500.00p 5500 918.00p 20.03% 0
JD. JD Sports 81.60p 81.6 -0.06p -0.07% 0
KGF Kingfisher 309.30p 309.3 -8.90p -2.8% 0
LAND Land Securities 665.00p 665 15.00p 2.31% 0
LGEN Legal & General 268.00p 268 2.20p 0.83% 45
LLOY Lloyds 100.60p 100.6 -1.50p -1.47% 0
LMP LondonMetric 199.90p 199.9 -4.10p -2.01% 0
LSEG London Stock Exchange 8,956.00p 8956 -228.00p -2.48% 0
MKS Marks & Spencer 375.90p 375.9 9.10p 2.48% 0
MNDI Mondi 915.60p 915.6 19.60p 2.19% 668
MNG M&G 278.30p 278.3 -21.10p -7.05% 0
MRO Melrose 626.00p 626 -14.80p -2.31% 0
NG. National Grid 1,198.00p 1198 -3.50p -0.29% 0
NWG Natwest 620.00p 620 -32.80p -5.02% 0
NXT Next 14,505.00p 14505 745.00p 5.41% 0
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 0
PHNX Phoenix Group Holdings 670.00p 670 -70.50p -9.52% 0
PRU Prudential 1,182.00p 1182 -0.50p -0.04% 0
PSH Pershing Square Holdings 4,748.00p 4748 104.00p 2.24% 0
PSN Persimmon 1,431.00p 1431 16.50p 1.17% 0
PSON Pearson 950.00p 950 11.00p 1.17% 0
REL Relx 3,002.00p 3002 -92.00p -2.97% 0
RIO Rio Tinto 6,690.00p 6690 343.00p 5.4% 0
RKT Reckitt 5,500.00p 5500 -616.00p -10.07% 0
RMV Rightmove 516.60p 516.6 1.40p 0.27% 0
RR. Rolls-Royce 1,280.00p 1280 -5.50p -0.43% 0
RTO Rentokil Initial 440.00p 440 -24.60p -5.29% 0
SBRY Sainsbury's 318.60p 318.6 3.80p 1.21% 0
SDR Schroders 474.40p 474.4 7.40p 1.58% 0
SGE Sage Group 1,069.50p 1069.5 15.50p 1.47% 0
SGRO Segro 745.00p 745 -2.60p -0.35% 0
SHEL Shell 2,660.00p 2660 -92.50p -3.36% 0
SMIN Smiths Group 2,222.00p 2222 -390.00p -14.93% 0
SMT Scottish Mortgage 1,212.50p 1212.5 -2.50p -0.21% 0
SN. Smith & Nephew 1,350.00p 1350 114.00p 9.22% 0
SPX Spirax-Sarco 6,995.00p 6995 -190.00p -2.64% 0
SSE SSE 2,377.00p 2377 34.00p 1.45% 0
STAN Standard Chartered 1,890.00p 1890 11.50p 0.61% 0
STJ St James's Place 1,493.50p 1493.5 -22.00p -1.45% 0
SVT Severn Trent 2,893.00p 2893 58.00p 2.05% 0
TSCO Tesco 429.00p 429 7.00p 1.66% 0
TW. Taylor Wimpey 105.00p 105 -1.90p -1.78% 0
ULVR Unilever 4,740.00p 4740 -21.50p -0.45% 0
UTG Unite 590.00p 590 7.00p 1.2% 0
UU. United Utilities 1,209.00p 1209 -16.00p -1.31% 0
VOD Vodafone 94.00p 94 -6.80p -6.75% 0
WEIR Weir Group 2,992.00p 2992 -96.00p -3.11% 0
WPP WPP 310.00p 310 -5.60p -1.77% 0
WTB Whitbread 2,725.00p 2725 -57.00p -2.05% 0
FTSE 100 Latest
Value10,235.29
Change0.00