| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,393.00p | 71.00 | 5.37% |
| Airtel Africa | 372.00p | 11.00 | 3.05% |
| Anglo American | 3,736.00p | 107.00 | 2.95% |
| London Stock Exchange | 9,984.00p | 236.00 | 2.42% |
| Reckitt | 4,764.00p | 72.00 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 558.40p | -37.60 | -6.31% |
| Legal & General | 253.10p | -15.50 | -5.77% |
| Fresnillo | 3,469.00p | -191.00 | -5.22% |
| Sainsbury's | 335.40p | -17.70 | -5.01% |
| Tesco | 478.70p | -16.20 | -3.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.00p | 11.00p | 3.05% | 1,988,301 |
| AAL | Anglo American | 3,737.00p | 108.00p | 2.98% | 1,289,775 |
| ABF | AB Foods | 1,845.50p | -8.00p | -0.43% | 187,276 |
| ADM | Admiral | 3,414.00p | -6.00p | -0.18% | 110,055 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 161,558 |
| ANTO | Antofagasta | 3,829.00p | 46.50p | 1.23% | 180,841 |
| AUTO | Auto Trader | 504.80p | -3.60p | -0.71% | 726,284 |
| AV. | Aviva | 632.80p | -5.40p | -0.85% | 1,176,557 |
| AZN | Astrazeneca | 14,462.00p | -74.00p | -0.51% | 457,783 |
| BA. | BAE Systems | 2,064.00p | -49.00p | -2.32% | 1,447,730 |
| BARC | Barclays | 426.05p | -8.20p | -1.89% | 13,463,685 |
| BATS | British American Tobacco | 4,176.00p | 33.00p | 0.8% | 510,812 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 4,701,630 |
| BKG | Berkeley Group | 3,366.00p | -24.00p | -0.71% | 87,986 |
| BLND | British Land | 392.50p | -4.90p | -1.23% | 1,662,917 |
| BNZL | Bunzl | 2,397.00p | -12.00p | -0.5% | 481,060 |
| BP. | BP | 572.50p | 0.10p | 0.02% | 6,460,517 |
| BT.A | BT | 217.75p | 1.35p | 0.62% | 12,608,182 |
| BTRW | Barratt Redrow | 264.80p | -1.30p | -0.49% | 1,660,323 |
| CCH | Coca-Cola HBC | 4,165.00p | -61.00p | -1.44% | 208,661 |
| CNA | Centrica | 209.20p | -0.70p | -0.33% | 1,288,146 |
| CPG | Compass Group | $29.625 | $0.00 | 0% | 600,918 |
| CRDA | Croda International | 2,995.00p | -6.00p | -0.2% | 187,920 |
| CTEC | ConvaTec | 228.40p | -3.20p | -1.38% | 2,180,341 |
| DCC | DCC | 5,140.00p | -50.00p | -0.96% | 35,296 |
| DGE | Diageo | 1,475.20p | -14.00p | -0.94% | 788,298 |
| DPLM | Diploma | 6,935.00p | -40.00p | -0.57% | 277,709 |
| EDV | Endeavour Mining | 4,652.00p | -90.00p | -1.9% | 80,450 |
| ENT | Entain | 558.40p | -37.60p | -6.31% | 1,305,678 |
| EXPN | Experian | 2,800.50p | -81.00p | -2.81% | 825,843 |
| EZJ | easyJet | 364.20p | -0.80p | -0.22% | 1,310,948 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 144,820 |
| FRES | Fresnillo | 3,469.00p | -191.00p | -5.22% | 218,218 |
| GAW | Games Workshop | 19,105.00p | -230.00p | -1.19% | 23,022 |
| GLEN | Glencore | 559.30p | -3.70p | -0.66% | 7,059,560 |
| GSK | Glaxosmithkline | 2,062.00p | -13.00p | -0.63% | 1,069,917 |
| HIK | Hikma Pharmaceuticals | 1,393.00p | 71.00p | 5.37% | 497,139 |
| HLMA | Halma | 4,422.00p | -33.00p | -0.74% | 239,880 |
| HLN | Haleon | 349.90p | 4.00p | 1.16% | 2,628,211 |
| HSBA | HSBC Holdings | 1,337.40p | -5.00p | -0.37% | 4,463,117 |
| HSX | Hiscox | 1,565.00p | -29.00p | -1.82% | 179,403 |
| HWDN | Howden Joinery | 820.00p | -14.00p | -1.68% | 405,544 |
| IAG | International Airlines | 378.50p | -0.40p | -0.11% | 6,675,626 |
| ICG | Icg Plc | 1,832.00p | -23.00p | -1.24% | 266,476 |
| IHG | InterContinental Hotels | $140.55 | $-0.35 | -0.25% | 49,007 |
| III | 3i Group | 2,691.50p | -81.50p | -2.94% | 934,197 |
| IMB | Imperial Brands | 2,759.50p | 6.50p | 0.24% | 164,786 |
| IMI | IMI | 2,844.00p | -16.00p | -0.56% | 138,430 |
| INF | Informa | 806.00p | 0.20p | 0.02% | 771,318 |
| ITRK | Intertek Group | 4,974.00p | 14.00p | 0.28% | 693,756 |
| JD. | JD Sports | 72.10p | -1.32p | -1.8% | 2,322,664 |
| KGF | Kingfisher | 292.60p | -2.70p | -0.91% | 1,382,296 |
| LAND | Land Securities | 601.00p | -8.50p | -1.39% | 439,017 |
| LGEN | Legal & General | 253.05p | -15.55p | -5.79% | 26,824,914 |
| LLOY | Lloyds | 98.76p | -1.50p | -1.5% | 38,662,050 |
| LMP | LondonMetric | 192.20p | -1.20p | -0.62% | 2,277,680 |
| LSEG | London Stock Exchange | 9,984.00p | 236.00p | 2.42% | 568,813 |
| MKS | Marks & Spencer | 341.70p | -6.70p | -1.92% | 2,317,059 |
| MNDI | Mondi | 836.40p | -1.60p | -0.19% | 84,900 |
| MNG | M&G | 294.00p | 1.10p | 0.38% | 894,504 |
| MRO | Melrose | 498.70p | -1.30p | -0.26% | 1,057,545 |
| NG. | National Grid | 1,276.60p | 1.80p | 0.14% | 1,053,541 |
| NWG | Natwest | 581.00p | -11.40p | -1.92% | 3,131,976 |
| NXT | Next | 13,155.00p | -210.00p | -1.57% | 122,331 |
| PCT | Polar Capital Technology Trust | 596.50p | 0.50p | 0.08% | 1,368,148 |
| PRU | Prudential | 1,117.50p | -12.00p | -1.06% | 734,812 |
| PSH | Pershing Square Holdings | 4,340.00p | -24.00p | -0.55% | 44,209 |
| PSN | Persimmon | 1,132.50p | -4.50p | -0.4% | 373,790 |
| PSON | Pearson | 1,091.00p | -8.00p | -0.73% | 270,012 |
| REL | Relx | 2,702.00p | -38.00p | -1.39% | 2,224,772 |
| RIO | Rio Tinto | 7,393.00p | -65.00p | -0.87% | 574,398 |
| RKT | Reckitt | 4,763.00p | 71.00p | 1.51% | 727,687 |
| RMV | Rightmove | 439.00p | -13.60p | -3% | 499,184 |
| RR. | Rolls-Royce | 1,124.80p | -13.80p | -1.21% | 10,387,732 |
| RTO | Rentokil Initial | 490.40p | -6.80p | -1.37% | 2,047,489 |
| SBRY | Sainsbury's | 335.40p | -17.70p | -5.01% | 8,295,656 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 965,306 |
| SGE | Sage Group | 898.40p | -25.80p | -2.79% | 499,262 |
| SGRO | Segro | 709.40p | -4.20p | -0.59% | 462,147 |
| SHEL | Shell | 3,312.50p | 13.00p | 0.39% | 1,443,877 |
| SMIN | Smiths Group | 2,503.00p | -26.00p | -1.03% | 131,203 |
| SMT | Scottish Mortgage | 1,397.00p | -14.50p | -1.03% | 785,130 |
| SN. | Smith & Nephew | 1,195.50p | -19.00p | -1.56% | 243,309 |
| SPX | Spirax-Sarco | 7,324.00p | -128.00p | -1.72% | 25,511 |
| SSE | SSE | 2,658.00p | 34.50p | 1.32% | 1,231,489 |
| STAN | Standard Chartered | 1,748.60p | -31.40p | -1.76% | 1,290,590 |
| STJ | St James's Place | 1,277.00p | -21.00p | -1.62% | 362,937 |
| SVT | Severn Trent | 3,103.00p | -13.00p | -0.42% | 144,072 |
| TSCO | Tesco | 478.70p | -16.20p | -3.27% | 2,289,676 |
| TW. | Taylor Wimpey | 84.98p | -0.52p | -0.61% | 5,500,452 |
| ULVR | Unilever | 4,236.00p | 38.50p | 0.92% | 1,226,252 |
| UTG | Unite | 473.60p | -1.60p | -0.34% | 688,515 |
| UU. | United Utilities | 1,322.00p | -6.00p | -0.45% | 226,329 |
| VOD | Vodafone | 114.75p | 0.65p | 0.57% | 42,698,884 |
| WEIR | Weir Group | 3,026.00p | 8.00p | 0.27% | 178,078 |
| WPP | WPP | 266.35p | -0.70p | -0.26% | 392,114 |
| WTB | Whitbread | 2,436.00p | -24.00p | -0.98% | 89,484 |