Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 452.30p 23.50 5.48%
London Stock Exchange 8,888.00p 388.00 4.56%
Fresnillo 4,256.00p 152.00 3.7%
Endeavour Mining 5,345.00p 175.00 3.38%
Howden Joinery 975.50p 27.50 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 557.80p -82.20 -12.84%
International Airlines 428.20p -29.10 -6.36%
WPP 268.70p -15.20 -5.35%
Tesco 467.60p -17.40 -3.59%
easyJet 461.30p -15.20 -3.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 8.00p 2.35% 1,190,055
AAL Anglo American 3,737.00p 3737 44.00p 1.19% 1,024,753
ABF AB Foods 1,962.50p 1962.5 13.50p 0.69% 451,216
ADM Admiral 2,962.00p 2962 28.00p 0.95% 121,776
AHT Ashtead Group 5,330.00p 5330 2.00p 0.04% 263,203
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 215,008
ANTO Antofagasta 4,305.00p 4305 45.00p 1.06% 177,640
AUTO Auto Trader 488.80p 488.8 3.10p 0.64% 1,074,317
AV. Aviva 684.20p 684.2 8.80p 1.3% 3,330,444
AZN Astrazeneca 15,342.00p 15342 232.00p 1.54% 399,813
BA. BAE Systems 2,115.00p 2115 -3.00p -0.14% 3,222,953
BARC Barclays 459.55p 459.55 -13.10p -2.77% 17,580,253
BATS British American Tobacco 4,593.00p 4593 -36.00p -0.78% 1,792,689
BEZ Beazley 1,246.00p 1246 0.00p 0% 1,728,342
BKG Berkeley Group 4,318.00p 4318 -32.00p -0.74% 54,210
BLND British Land 411.80p 411.8 2.60p 0.64% 2,118,832
BNZL Bunzl 2,160.00p 2160 0.00p 0% 129,899
BP. BP 481.65p 481.65 7.35p 1.55% 9,486,102
BT.A BT 212.60p 212.6 4.70p 2.26% 3,252,474
BTRW Barratt Redrow 362.70p 362.7 -5.10p -1.39% 1,828,481
CCH Coca-Cola HBC 4,806.00p 4806 38.00p 0.8% 65,242
CNA Centrica 197.10p 197.1 1.10p 0.56% 2,039,291
CPG Compass Group 2,268.00p 2268 15.00p 0.67% 3,149,340
CRDA Croda International 3,112.00p 3112 -26.00p -0.83% 373,883
CTEC ConvaTec 256.60p 256.6 0.60p 0.23% 2,003,949
DCC DCC 5,195.00p 5195 0.00p 0% 232,915
DGE Diageo 1,624.50p 1624.5 38.50p 2.43% 2,494,097
DPLM Diploma 5,675.00p 5675 25.00p 0.44% 34,605
EDV Endeavour Mining 5,345.00p 5345 175.00p 3.38% 104,499
ENT Entain 587.00p 587 -4.20p -0.71% 1,947,838
EXPN Experian 2,792.00p 2792 14.00p 0.5% 1,091,234
EZJ easyJet 461.30p 461.3 -15.20p -3.19% 3,128,262
FCIT F&C Investment Trust 1,285.00p 1285 -3.00p -0.23% 166,632
FRES Fresnillo 4,260.00p 4260 156.00p 3.8% 250,518
GAW Games Workshop 17,880.00p 17880 60.00p 0.34% 27,441
GLEN Glencore 532.20p 532.2 6.70p 1.27% 9,595,055
GSK Glaxosmithkline 2,173.00p 2173 6.00p 0.28% 1,505,894
HIK Hikma Pharmaceuticals 1,349.00p 1349 -24.00p -1.75% 784,982
HLMA Halma 4,170.00p 4170 46.00p 1.12% 169,685
HLN Haleon 399.90p 399.9 5.70p 1.45% 23,947,592
HSBA HSBC Holdings 1,390.40p 1390.4 -7.60p -0.54% 4,852,502
HSX Hiscox 1,542.00p 1542 3.00p 0.19% 372,960
HWDN Howden Joinery 975.50p 975.5 27.50p 2.9% 631,546
IAG International Airlines 428.30p 428.3 -29.00p -6.34% 28,524,932
ICG Icg Plc 1,703.00p 1703 -16.00p -0.93% 562,310
IHG InterContinental Hotels $139.80 139.8 $-1.95 -1.38% 169,610
III 3i Group 3,286.00p 3286 14.00p 0.43% 265,058
IMB Imperial Brands 3,297.00p 3297 10.00p 0.3% 496,369
IMI IMI 2,868.00p 2868 6.00p 0.21% 153,156
INF Informa 839.40p 839.4 0.60p 0.07% 3,719,811
ITRK Intertek Group 4,736.00p 4736 46.00p 0.98% 175,446
JD. JD Sports 81.36p 81.36 -0.68p -0.83% 4,253,346
KGF Kingfisher 369.20p 369.2 -1.30p -0.35% 2,578,538
LAND Land Securities 661.50p 661.5 5.00p 0.76% 438,505
LGEN Legal & General 274.60p 274.6 0.50p 0.18% 4,604,785
LLOY Lloyds 103.10p 103.1 -1.80p -1.72% 70,876,100
LMP LondonMetric 212.60p 212.6 0.00p 0% 4,054,403
LSEG London Stock Exchange 8,910.00p 8910 410.00p 4.82% 769,824
MKS Marks & Spencer 392.90p 392.9 -6.80p -1.7% 3,129,176
MNDI Mondi 882.60p 882.6 1.60p 0.18% 344,741
MNG M&G 319.20p 319.2 2.40p 0.76% 1,200,293
MRO Melrose 557.80p 557.8 -82.20p -12.84% 14,189,734
NG. National Grid 1,397.00p 1397 11.00p 0.79% 1,773,385
NWG Natwest 622.00p 622 -5.80p -0.92% 4,153,788
NXT Next 13,435.00p 13435 170.00p 1.28% 90,879
PCT Polar Capital Technology Trust 512.00p 512 -6.00p -1.16% 1,382,940
PHNX Phoenix Group Holdings 772.00p 772 5.50p 0.72% 579,316
PRU Prudential 1,139.00p 1139 -6.00p -0.52% 651,117
PSH Pershing Square Holdings 4,324.00p 4324 40.00p 0.93% 31,746
PSN Persimmon 1,512.50p 1512.5 -6.50p -0.43% 412,710
PSON Pearson 945.80p 945.8 -14.60p -1.52% 1,055,725
REL Relx 2,577.00p 2577 52.00p 2.06% 3,444,323
RIO Rio Tinto 7,348.00p 7348 66.00p 0.91% 883,560
RKT Reckitt 6,380.00p 6380 14.00p 0.22% 690,522
RMV Rightmove 452.30p 452.3 23.50p 5.48% 3,132,577
RR. Rolls-Royce 1,356.00p 1356 3.50p 0.26% 5,238,953
RTO Rentokil Initial 455.20p 455.2 1.10p 0.24% 2,577,131
SBRY Sainsbury's 344.20p 344.2 -8.60p -2.44% 2,983,707
SDR Schroders 585.50p 585.5 -0.50p -0.09% 1,049,516
SGE Sage Group 828.20p 828.2 -7.20p -0.86% 1,519,819
SGRO Segro 839.40p 839.4 2.40p 0.29% 1,484,563
SHEL Shell 3,069.50p 3069.5 45.50p 1.5% 3,346,117
SMIN Smiths Group 2,718.00p 2718 18.00p 0.67% 830,772
SMT Scottish Mortgage 1,235.00p 1235 -5.00p -0.4% 592,053
SN. Smith & Nephew 1,360.00p 1360 7.00p 0.52% 328,901
SPX Spirax-Sarco 7,945.00p 7945 50.00p 0.63% 26,992
SSE SSE 2,694.00p 2694 1.00p 0.04% 1,201,407
STAN Standard Chartered 1,850.50p 1850.5 12.50p 0.68% 1,383,596
STJ St James's Place 1,365.00p 1365 -13.50p -0.98% 1,202,741
SVT Severn Trent 3,251.00p 3251 21.00p 0.65% 101,166
TSCO Tesco 467.70p 467.7 -17.30p -3.57% 12,057,595
TW. Taylor Wimpey 112.80p 112.8 -0.65p -0.57% 5,280,187
ULVR Unilever 5,420.00p 5420 59.00p 1.1% 779,138
UTG Unite 507.50p 507.5 5.00p 1% 1,894,649
UU. United Utilities 1,390.50p 1390.5 9.00p 0.65% 954,215
VOD Vodafone 113.95p 113.95 -0.65p -0.57% 41,926,985
WEIR Weir Group 3,520.00p 3520 -16.00p -0.45% 663,894
WPP WPP 269.60p 269.6 -14.30p -5.04% 4,454,387
WTB Whitbread 2,591.00p 2591 -29.00p -1.11% 135,426
FTSE 100 Latest
Value10,885.80
Change39.10