Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 407.20p 7.00 1.75%
Entain 752.60p 7.40 0.99%
JD Sports 83.54p 0.64 0.77%
Persimmon 1,332.00p 9.50 0.72%
Barratt Redrow 374.60p 2.60 0.7%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,930.00p -230.00 -1.2%
Rolls-Royce 1,150.00p -10.00 -0.86%
WPP 326.70p -2.80 -0.85%
International Airlines 415.60p -3.10 -0.74%
Airtel Africa 335.60p -2.20 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.60p 335.6 -2.20p -0.65% 581,633
AAL Anglo American 2,998.00p 2998 5.00p 0.17% 313,156
ABF AB Foods 2,122.00p 2122 11.00p 0.52% 34,776
ADM Admiral 3,172.00p 3172 -8.00p -0.25% 22,998
AHT Ashtead Group 5,210.00p 5210 18.00p 0.35% 20,962
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 83,548
ANTO Antofagasta 3,222.00p 3222 -13.00p -0.4% 38,429
AUTO Auto Trader 587.60p 587.6 -3.00p -0.51% 131,028
AV. Aviva 685.00p 685 1.80p 0.26% 204,393
AZN Astrazeneca 13,648.00p 13648 -88.00p -0.64% 75,429
BA. BAE Systems 1,707.00p 1707 -3.00p -0.18% 173,308
BARC Barclays 470.70p 470.7 -0.90p -0.19% 1,161,773
BATS British American Tobacco 4,214.00p 4214 -5.00p -0.12% 126,027
BEZ Beazley 842.00p 842 5.00p 0.6% 30,744
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 8,513
BLND British Land 392.00p 392 1.00p 0.26% 103,276
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 21,528
BP. BP 427.80p 427.8 0.30p 0.07% 2,337,103
BT.A BT 185.60p 185.6 0.55p 0.3% 496,237
BTRW Barratt Redrow 374.60p 374.6 2.60p 0.7% 202,199
CCH Coca-Cola HBC 3,838.00p 3838 2.00p 0.05% 9,264
CNA Centrica 168.55p 168.55 -0.50p -0.3% 1,578,282
CPG Compass Group 2,377.00p 2377 -7.00p -0.29% 93,122
CRDA Croda International 2,749.00p 2749 1.00p 0.04% 9,455
CTEC ConvaTec 239.00p 239 0.40p 0.17% 52,830
DCC DCC 4,710.00p 4710 -26.00p -0.55% 38,467
DGE Diageo 1,598.00p 1598 10.00p 0.63% 526,371
DPLM Diploma 5,335.00p 5335 5.00p 0.09% 6,189
EDV Endeavour Mining 3,958.00p 3958 0.00p 0% 12,812
ENT Entain 752.60p 752.6 7.40p 0.99% 51,168
EXPN Experian 3,389.00p 3389 -2.00p -0.06% 50,142
EZJ easyJet 507.00p 507 0.20p 0.04% 301,653
FCIT F&C Investment Trust 1,244.00p 1244 6.00p 0.48% 54,782
FRES Fresnillo 3,240.00p 3240 -6.00p -0.18% 77,082
GAW Games Workshop 18,930.00p 18930 -230.00p -1.2% 4,546
GLEN Glencore 395.85p 395.85 1.95p 0.5% 2,276,191
GSK Glaxosmithkline 1,804.50p 1804.5 -10.00p -0.55% 594,269
HIK Hikma Pharmaceuticals 1,526.00p 1526 0.00p 0% 18,822
HLMA Halma 3,560.00p 3560 0.00p 0% 20,817
HLN Haleon 373.50p 373.5 1.40p 0.38% 1,060,227
HSBA HSBC Holdings 1,175.20p 1175.2 0.00p 0% 829,283
HSX Hiscox 1,430.00p 1430 4.00p 0.28% 20,575
HWDN Howden Joinery 833.00p 833 4.50p 0.54% 12,997
IAG International Airlines 415.60p 415.6 -3.10p -0.74% 1,567,483
ICG Icg Plc 2,046.00p 2046 0.00p 0% 20,771
IHG InterContinental Hotels 10,535.00p 10535 10.00p 0.1% 9,504
III 3i Group 3,235.00p 3235 0.00p 0% 43,410
IMB Imperial Brands 3,139.00p 3139 4.00p 0.13% 88,894
IMI IMI 2,484.00p 2484 0.00p 0% 29,961
INF Informa 883.40p 883.4 3.60p 0.41% 33,289
ITRK Intertek Group 4,660.00p 4660 10.00p 0.22% 7,398
JD. JD Sports 83.54p 83.54 0.64p 0.77% 710,874
KGF Kingfisher 312.60p 312.6 1.70p 0.55% 51,812
LAND Land Securities 607.00p 607 1.50p 0.25% 51,488
LGEN Legal & General 258.70p 258.7 -0.40p -0.15% 1,124,733
LLOY Lloyds 97.58p 97.58 0.06p 0.06% 6,021,411
LMP LondonMetric 186.90p 186.9 0.90p 0.48% 417,117
LSEG London Stock Exchange 8,912.00p 8912 60.00p 0.68% 44,479
MKS Marks & Spencer 322.80p 322.8 0.80p 0.25% 345,097
MNDI Mondi 891.80p 891.8 1.80p 0.2% 105,097
MNG M&G 284.60p 284.6 -0.30p -0.11% 325,690
MRO Melrose 580.80p 580.8 -0.40p -0.07% 92,437
NG. National Grid 1,138.50p 1138.5 0.50p 0.04% 289,261
NWG Natwest 648.20p 648.2 -0.40p -0.06% 432,377
NXT Next 13,615.00p 13615 25.00p 0.18% 5,074
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 145,473
PHNX Phoenix Group Holdings 731.00p 731 0.00p 0% 124,391
PRU Prudential 1,157.00p 1157 5.00p 0.43% 123,328
PSH Pershing Square Holdings 4,882.00p 4882 32.00p 0.66% 13,587
PSN Persimmon 1,332.00p 1332 9.50p 0.72% 35,668
PSON Pearson 1,055.50p 1055.5 6.00p 0.57% 24,589
REL Relx 3,031.00p 3031 2.00p 0.07% 96,985
RIO Rio Tinto 5,981.00p 5981 -16.00p -0.27% 148,898
RKT Reckitt 5,972.00p 5972 -14.00p -0.23% 25,714
RMV Rightmove 515.00p 515 -1.80p -0.35% 179,069
RR. Rolls-Royce 1,150.00p 1150 -10.00p -0.86% 712,087
RTO Rentokil Initial 442.80p 442.8 0.50p 0.11% 223,359
SBRY Sainsbury's 324.20p 324.2 1.20p 0.37% 405,346
SDR Schroders 407.20p 407.2 7.00p 1.75% 254,553
SGE Sage Group 1,084.50p 1084.5 -2.50p -0.23% 197,420
SGRO Segro 706.60p 706.6 3.20p 0.45% 46,630
SHEL Shell 2,708.50p 2708.5 6.50p 0.24% 519,604
SMIN Smiths Group 2,382.00p 2382 2.00p 0.08% 49,507
SMT Scottish Mortgage 1,184.00p 1184 -3.00p -0.25% 206,248
SN. Smith & Nephew 1,216.50p 1216.5 -3.50p -0.29% 53,730
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 9,978
SSE SSE 2,163.00p 2163 4.00p 0.19% 48,159
STAN Standard Chartered 1,809.00p 1809 2.50p 0.14% 290,477
STJ St James's Place 1,396.50p 1396.5 0.50p 0.04% 85,409
SVT Severn Trent 2,749.00p 2749 6.00p 0.22% 6,311
TSCO Tesco 439.80p 439.8 1.50p 0.34% 767,793
TW. Taylor Wimpey 104.75p 104.75 0.60p 0.58% 3,727,120
ULVR Unilever 4,840.50p 4840.5 -17.00p -0.35% 129,491
UTG Unite 550.00p 550 2.50p 0.46% 59,181
UU. United Utilities 1,179.50p 1179.5 1.00p 0.08% 20,870
VOD Vodafone 97.54p 97.54 0.58p 0.6% 3,146,701
WEIR Weir Group 2,842.00p 2842 2.00p 0.07% 16,535
WPP WPP 326.70p 326.7 -2.80p -0.85% 115,022
WTB Whitbread 2,557.00p 2557 2.00p 0.08% 36,094
FTSE 100 Latest
Value9,883.50
Change-5.72