Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,823.00p 460.00 10.54%
Entain 629.20p 44.20 7.56%
Halma 4,364.00p 180.00 4.3%
Sage Group 897.60p 28.80 3.31%
LondonMetric 197.50p 5.70 2.97%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 373.30p -17.70 -4.53%
Antofagasta 3,807.50p -82.50 -2.12%
Airtel Africa 355.20p -5.60 -1.55%
ConvaTec 238.20p -3.20 -1.33%
Vodafone 114.65p -1.40 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -5.60p -1.55% 467,688
AAL Anglo American 3,627.00p 3627 47.50p 1.33% 646,196
ABF AB Foods 1,857.50p 1857.5 29.00p 1.59% 93,624
ADM Admiral 3,347.00p 3347 32.00p 0.97% 60,319
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 182,799
ANTO Antofagasta 3,807.50p 3807.5 -82.50p -2.12% 145,645
AUTO Auto Trader 505.00p 505 9.70p 1.96% 987,762
AV. Aviva 648.70p 648.7 8.70p 1.36% 1,570,308
AZN Astrazeneca 14,814.00p 14814 48.00p 0.33% 173,685
BA. BAE Systems 2,255.00p 2255 3.50p 0.16% 608,858
BARC Barclays 445.80p 445.8 4.95p 1.12% 9,221,309
BATS British American Tobacco 4,185.00p 4185 -14.00p -0.33% 874,077
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 811,088
BKG Berkeley Group 3,450.00p 3450 68.00p 2.01% 158,742
BLND British Land 400.80p 400.8 9.10p 2.32% 652,980
BNZL Bunzl 2,328.00p 2328 30.00p 1.31% 339,296
BP. BP 567.90p 567.9 5.80p 1.03% 4,541,507
BT.A BT 219.50p 219.5 0.65p 0.3% 2,782,626
BTRW Barratt Redrow 271.80p 271.8 4.50p 1.68% 2,926,839
CCH Coca-Cola HBC 4,375.00p 4375 46.00p 1.06% 46,780
CNA Centrica 213.20p 213.2 2.40p 1.14% 1,303,828
CPG Compass Group $27.53 27.53 $0.345 1.27% 476,985
CRDA Croda International 2,969.00p 2969 39.00p 1.33% 32,683
CTEC ConvaTec 238.20p 238.2 -3.20p -1.33% 587,202
DCC DCC 5,170.00p 5170 70.00p 1.37% 71,576
DGE Diageo 1,464.60p 1464.6 -6.40p -0.44% 761,785
DPLM Diploma 6,755.00p 6755 115.00p 1.73% 252,436
EDV Endeavour Mining 4,823.00p 4823 -32.00p -0.66% 152,549
ENT Entain 629.20p 629.2 44.20p 7.56% 1,440,669
EXPN Experian 2,789.00p 2789 53.50p 1.96% 310,982
EZJ easyJet 373.00p 373 -18.00p -4.6% 7,141,347
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 161,187
FRES Fresnillo 3,575.00p 3575 -4.00p -0.11% 91,574
GAW Games Workshop 19,435.00p 19435 -85.00p -0.44% 5,609
GLEN Glencore 556.80p 556.8 1.60p 0.29% 4,895,789
GSK Glaxosmithkline 2,129.00p 2129 -2.00p -0.09% 1,062,680
HIK Hikma Pharmaceuticals 1,356.00p 1356 8.00p 0.59% 114,820
HLMA Halma 4,364.00p 4364 180.00p 4.3% 184,343
HLN Haleon 354.00p 354 0.90p 0.25% 1,870,726
HSBA HSBC Holdings 1,347.20p 1347.2 7.80p 0.58% 6,507,565
HSX Hiscox 1,608.00p 1608 19.00p 1.2% 168,573
HWDN Howden Joinery 846.00p 846 21.00p 2.55% 334,652
IAG International Airlines 394.50p 394.5 0.90p 0.23% 6,377,719
ICG Icg Plc 1,814.00p 1814 33.00p 1.85% 122,485
IHG InterContinental Hotels $142.65 142.65 $0.95 0.67% 24,234
III 3i Group 2,870.00p 2870 53.00p 1.88% 340,576
IMB Imperial Brands 2,831.00p 2831 1.50p 0.05% 466,439
IMI IMI 2,860.00p 2860 50.00p 1.78% 170,933
INF Informa 825.60p 825.6 9.00p 1.1% 171,083
ITRK Intertek Group 4,823.00p 4823 460.00p 10.54% 664,305
JD. JD Sports 77.68p 77.68 2.08p 2.75% 2,893,104
KGF Kingfisher 308.90p 308.9 5.10p 1.68% 2,665,939
LAND Land Securities 611.00p 611 10.50p 1.75% 149,819
LGEN Legal & General 269.30p 269.3 4.25p 1.6% 10,441,031
LLOY Lloyds 104.42p 104.42 1.14p 1.1% 24,901,550
LMP LondonMetric 197.60p 197.6 5.80p 3.02% 1,414,874
LSEG London Stock Exchange 9,420.00p 9420 170.00p 1.84% 297,662
MKS Marks & Spencer 366.40p 366.4 7.65p 2.13% 1,103,927
MNDI Mondi 866.60p 866.6 7.40p 0.86% 180,222
MNG M&G 301.50p 301.5 4.40p 1.48% 1,233,300
MRO Melrose 549.80p 549.8 10.20p 1.89% 278,285
NG. National Grid 1,316.60p 1316.6 22.60p 1.75% 744,735
NWG Natwest 625.40p 625.4 2.80p 0.45% 2,077,656
NXT Next 13,560.00p 13560 170.00p 1.27% 63,637
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 1,881,310
PRU Prudential 1,130.50p 1130.5 10.50p 0.94% 623,790
PSH Pershing Square Holdings 4,366.00p 4366 92.00p 2.15% 84,877
PSN Persimmon 1,178.50p 1178.5 28.00p 2.43% 681,095
PSON Pearson 1,071.50p 1071.5 21.50p 2.05% 247,553
REL Relx 2,683.00p 2683 47.00p 1.78% 1,091,434
RIO Rio Tinto 7,380.00p 7380 137.00p 1.89% 289,133
RKT Reckitt 5,036.00p 5036 28.00p 0.56% 229,040
RMV Rightmove 446.50p 446.5 9.60p 2.2% 566,307
RR. Rolls-Royce 1,285.40p 1285.4 -1.40p -0.11% 2,265,780
RTO Rentokil Initial 498.60p 498.6 -2.20p -0.44% 3,113,415
SBRY Sainsbury's 354.40p 354.4 5.90p 1.69% 1,321,950
SDR Schroders 579.00p 579 0.00p 0% 191,620
SGE Sage Group 897.60p 897.6 28.80p 3.31% 706,234
SGRO Segro 723.80p 723.8 16.40p 2.32% 281,042
SHEL Shell 3,340.50p 3340.5 -5.50p -0.16% 1,516,415
SMIN Smiths Group 2,572.00p 2572 41.00p 1.62% 106,869
SMT Scottish Mortgage 1,444.00p 1444 24.50p 1.73% 1,215,390
SN. Smith & Nephew 1,260.50p 1260.5 -2.00p -0.16% 116,502
SPX Spirax-Sarco 7,470.00p 7470 72.00p 0.97% 18,644
SSE SSE 2,731.00p 2731 22.50p 0.83% 357,958
STAN Standard Chartered 1,799.00p 1799 12.80p 0.72% 1,324,154
STJ St James's Place 1,296.50p 1296.5 8.50p 0.66% 391,955
SVT Severn Trent 3,218.00p 3218 50.00p 1.58% 39,538
TSCO Tesco 484.25p 484.25 12.40p 2.63% 5,068,992
TW. Taylor Wimpey 86.52p 86.52 1.46p 1.72% 10,062,561
ULVR Unilever 4,231.50p 4231.5 -19.50p -0.46% 773,709
UTG Unite 479.40p 479.4 -2.80p -0.58% 771,395
UU. United Utilities 1,373.00p 1373 21.50p 1.59% 160,888
VOD Vodafone 114.75p 114.75 -1.30p -1.12% 19,911,498
WEIR Weir Group 3,102.00p 3102 36.00p 1.17% 78,376
WPP WPP 269.80p 269.8 6.80p 2.59% 1,842,588
WTB Whitbread 2,529.00p 2529 19.00p 0.76% 67,887
FTSE 100 Latest
Value10,634.59
Change75.01