Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 949.00p 93.00 10.86%
London Stock Exchange 8,380.00p 586.00 7.52%
Rolls-Royce 1,396.00p 86.00 6.56%
Entain 593.40p 23.00 4.03%
Relx 2,498.00p 83.00 3.44%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,387.00p -265.00 -16.04%
Fresnillo 4,154.00p -172.00 -3.98%
Antofagasta 4,293.00p -162.00 -3.64%
Anglo American 3,712.00p -117.00 -3.06%
WPP 266.50p -5.90 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 -5.60p -1.6% 863,142
AAL Anglo American 3,713.00p 3713 -116.00p -3.03% 1,080,093
ABF AB Foods 1,950.50p 1950.5 -4.00p -0.2% 210,240
ADM Admiral 2,914.00p 2914 26.00p 0.9% 107,733
AHT Ashtead Group 5,318.00p 5318 58.00p 1.1% 245,403
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 179,747
ANTO Antofagasta 4,293.00p 4293 -162.00p -3.64% 356,635
AUTO Auto Trader 484.30p 484.3 10.80p 2.28% 973,351
AV. Aviva 671.20p 671.2 10.00p 1.51% 2,681,646
AZN Astrazeneca 15,196.00p 15196 -22.00p -0.14% 298,199
BA. BAE Systems 2,103.00p 2103 -3.00p -0.14% 713,832
BARC Barclays 472.70p 472.7 2.35p 0.5% 5,965,131
BATS British American Tobacco 4,611.00p 4611 -2.00p -0.04% 955,270
BEZ Beazley 1,241.00p 1241 -3.00p -0.24% 1,148,404
BKG Berkeley Group 4,380.00p 4380 54.00p 1.25% 25,002
BLND British Land 412.00p 412 -0.60p -0.15% 685,590
BNZL Bunzl 2,160.00p 2160 22.00p 1.03% 103,400
BP. BP 461.90p 461.9 -8.35p -1.78% 7,136,365
BT.A BT 210.30p 210.3 -2.90p -1.36% 4,988,240
BTRW Barratt Redrow 373.20p 373.2 3.90p 1.06% 656,193
CCH Coca-Cola HBC 4,800.00p 4800 -10.00p -0.21% 41,123
CNA Centrica 194.60p 194.6 -1.85p -0.94% 3,156,875
CPG Compass Group 2,233.00p 2233 8.00p 0.36% 465,688
CRDA Croda International 3,184.00p 3184 71.00p 2.28% 119,371
CTEC ConvaTec 257.20p 257.2 5.40p 2.14% 1,213,870
DCC DCC 5,200.00p 5200 50.00p 0.97% 303,200
DGE Diageo 1,612.00p 1612 -24.00p -1.47% 3,559,981
DPLM Diploma 5,650.00p 5650 65.00p 1.16% 45,686
EDV Endeavour Mining 5,095.00p 5095 -5.00p -0.1% 73,574
ENT Entain 593.40p 593.4 23.00p 4.03% 754,867
EXPN Experian 2,725.00p 2725 63.00p 2.37% 801,153
EZJ easyJet 475.00p 475 12.70p 2.75% 1,477,959
FCIT F&C Investment Trust 1,292.00p 1292 8.00p 0.62% 149,904
FRES Fresnillo 4,154.00p 4154 -172.00p -3.98% 251,290
GAW Games Workshop 17,680.00p 17680 250.00p 1.43% 10,426
GLEN Glencore 525.20p 525.2 -9.30p -1.74% 11,876,453
GSK Glaxosmithkline 2,186.00p 2186 -28.00p -1.26% 1,639,411
HIK Hikma Pharmaceuticals 1,387.00p 1387 -265.00p -16.04% 2,249,171
HLMA Halma 4,164.00p 4164 88.00p 2.16% 183,573
HLN Haleon 390.60p 390.6 12.70p 3.36% 6,808,945
HSBA HSBC Holdings 1,381.60p 1381.6 -12.40p -0.89% 4,668,240
HSX Hiscox 1,521.00p 1521 -18.00p -1.17% 320,052
HWDN Howden Joinery 948.50p 948.5 92.50p 10.81% 4,797,428
IAG International Airlines 452.60p 452.6 6.50p 1.46% 8,973,901
ICG Icg Plc 1,714.00p 1714 33.00p 1.96% 206,400
IHG InterContinental Hotels $140.25 140.25 $0.90 0.65% 89,146
III 3i Group 3,289.00p 3289 49.00p 1.51% 193,632
IMB Imperial Brands 3,245.00p 3245 -27.00p -0.83% 162,871
IMI IMI 2,872.00p 2872 6.00p 0.21% 85,913
INF Informa 831.80p 831.8 4.40p 0.53% 468,117
ITRK Intertek Group 4,686.00p 4686 58.00p 1.25% 45,746
JD. JD Sports 81.72p 81.72 1.56p 1.95% 2,876,260
KGF Kingfisher 368.60p 368.6 3.40p 0.93% 1,517,340
LAND Land Securities 653.00p 653 -2.00p -0.31% 437,441
LGEN Legal & General 272.30p 272.3 3.20p 1.19% 4,515,146
LLOY Lloyds 104.75p 104.75 0.25p 0.24% 24,200,482
LMP LondonMetric 212.60p 212.6 2.60p 1.24% 2,555,147
LSEG London Stock Exchange 8,390.00p 8390 596.00p 7.65% 904,744
MKS Marks & Spencer 399.30p 399.3 -7.70p -1.89% 2,219,806
MNDI Mondi 879.60p 879.6 -2.40p -0.27% 505,934
MNG M&G 315.20p 315.2 -3.40p -1.07% 1,474,336
MRO Melrose 654.40p 654.4 6.60p 1.02% 1,138,307
NG. National Grid 1,384.00p 1384 -4.00p -0.29% 1,142,629
NWG Natwest 623.60p 623.6 8.20p 1.33% 2,396,033
NXT Next 13,195.00p 13195 -95.00p -0.71% 38,357
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 1,023,214
PHNX Phoenix Group Holdings 760.50p 760.5 4.00p 0.53% 511,061
PRU Prudential 1,135.00p 1135 1.00p 0.09% 614,617
PSH Pershing Square Holdings 4,296.00p 4296 94.00p 2.24% 62,687
PSN Persimmon 1,531.00p 1531 9.00p 0.59% 536,016
PSON Pearson 944.40p 944.4 -2.00p -0.21% 597,061
REL Relx 2,498.00p 2498 83.00p 3.44% 3,006,530
RIO Rio Tinto 7,300.00p 7300 -161.00p -2.16% 742,130
RKT Reckitt 6,372.00p 6372 26.00p 0.41% 132,996
RMV Rightmove 420.50p 420.5 5.70p 1.37% 1,849,094
RR. Rolls-Royce 1,396.00p 1396 86.00p 6.56% 19,466,047
RTO Rentokil Initial 448.10p 448.1 -0.60p -0.13% 704,472
SBRY Sainsbury's 352.00p 352 -6.60p -1.84% 1,566,112
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,700,137
SGE Sage Group 823.60p 823.6 20.20p 2.51% 710,343
SGRO Segro 832.40p 832.4 12.00p 1.46% 554,053
SHEL Shell 2,986.00p 2986 -25.00p -0.83% 3,497,285
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 212,297
SMT Scottish Mortgage 1,245.00p 1245 8.00p 0.65% 559,956
SN. Smith & Nephew 1,345.00p 1345 -1.00p -0.07% 277,808
SPX Spirax-Sarco 7,915.00p 7915 75.00p 0.96% 59,883
SSE SSE 2,678.00p 2678 -8.00p -0.3% 613,079
STAN Standard Chartered 1,841.00p 1841 28.50p 1.57% 1,718,153
STJ St James's Place 1,367.00p 1367 24.00p 1.79% 274,551
SVT Severn Trent 3,217.00p 3217 11.00p 0.34% 91,728
TSCO Tesco 481.60p 481.6 -10.60p -2.15% 2,986,047
TW. Taylor Wimpey 115.00p 115 1.65p 1.46% 3,249,009
ULVR Unilever 5,368.00p 5368 -34.00p -0.63% 584,621
UTG Unite 504.50p 504.5 7.10p 1.43% 1,946,899
UU. United Utilities 1,377.50p 1377.5 4.00p 0.29% 679,546
VOD Vodafone 115.65p 115.65 -2.10p -1.78% 12,605,074
WEIR Weir Group 3,564.00p 3564 18.00p 0.51% 94,220
WPP WPP 266.50p 266.5 -5.90p -2.17% 8,574,075
WTB Whitbread 2,615.00p 2615 6.00p 0.23% 107,066
FTSE 100 Latest
Value10,827.01
Change20.60