| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,227.00p | 30.00 | 2.51% |
| Pershing Square Holdings | 4,286.00p | 54.00 | 1.28% |
| InterContinental Hotels | $133.20 | 1.65 | 1.25% |
| BP | 505.60p | 6.05 | 1.21% |
| Rightmove | 460.80p | 5.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,434.00p | -166.00 | -6.38% |
| Legal & General | 242.60p | -15.90 | -6.15% |
| Airtel Africa | 333.00p | -14.20 | -4.09% |
| Rolls-Royce | 1,275.50p | -35.50 | -2.71% |
| BAE Systems | 2,189.00p | -60.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.00p | -14.20p | -4.09% | 401,337 |
| AAL | Anglo American | 3,262.00p | -70.00p | -2.1% | 3,799,990 |
| ABF | AB Foods | 1,842.50p | -4.00p | -0.22% | 52,014 |
| ADM | Admiral | 3,172.00p | 12.00p | 0.38% | 107,095 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 304,083 |
| ANTO | Antofagasta | 3,841.00p | -40.00p | -1.03% | 66,594 |
| AUTO | Auto Trader | 486.80p | -2.50p | -0.51% | 839,427 |
| AV. | Aviva | 618.40p | -7.60p | -1.21% | 6,707,670 |
| AZN | Astrazeneca | 14,460.00p | -194.00p | -1.32% | 248,196 |
| BA. | BAE Systems | 2,189.00p | -60.00p | -2.67% | 1,123,474 |
| BARC | Barclays | 412.25p | -5.55p | -1.33% | 11,119,449 |
| BATS | British American Tobacco | 4,402.00p | -19.00p | -0.43% | 1,088,287 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 1,410,167 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 36,454 |
| BLND | British Land | 369.00p | -2.80p | -0.75% | 2,894,909 |
| BNZL | Bunzl | 2,232.00p | -2.00p | -0.09% | 83,547 |
| BP. | BP | 505.60p | 6.05p | 1.21% | 38,222,719 |
| BT.A | BT | 206.70p | 0.80p | 0.39% | 1,535,115 |
| BTRW | Barratt Redrow | 304.70p | 1.50p | 0.49% | 1,206,671 |
| CCH | Coca-Cola HBC | 4,562.00p | -18.00p | -0.39% | 62,430 |
| CNA | Centrica | 199.40p | -1.60p | -0.8% | 1,737,140 |
| CPG | Compass Group | 2,238.00p | -22.00p | -0.97% | 420,073 |
| CRDA | Croda International | 2,764.00p | -16.00p | -0.58% | 34,035 |
| CTEC | ConvaTec | 239.40p | -3.40p | -1.4% | 3,792,001 |
| DCC | DCC | 4,752.00p | -34.00p | -0.71% | 37,524 |
| DGE | Diageo | 1,520.00p | -8.00p | -0.52% | 525,610 |
| DPLM | Diploma | 5,110.00p | -85.00p | -1.64% | 51,004 |
| EDV | Endeavour Mining | 4,710.00p | -78.00p | -1.63% | 41,966 |
| ENT | Entain | 583.80p | 0.40p | 0.07% | 224,560 |
| EXPN | Experian | 2,786.00p | -40.00p | -1.42% | 670,470 |
| EZJ | easyJet | 395.50p | -5.70p | -1.42% | 4,271,466 |
| FCIT | F&C Investment Trust | 1,226.00p | -12.00p | -0.97% | 115,116 |
| FRES | Fresnillo | 3,708.00p | -84.00p | -2.22% | 105,513 |
| GAW | Games Workshop | 17,210.00p | -150.00p | -0.86% | 4,305 |
| GLEN | Glencore | 515.40p | -7.20p | -1.38% | 7,996,334 |
| GSK | Glaxosmithkline | 2,072.00p | 8.00p | 0.39% | 797,697 |
| HIK | Hikma Pharmaceuticals | 1,227.00p | 30.00p | 2.51% | 355,385 |
| HLMA | Halma | 3,870.00p | -52.00p | -1.33% | 194,694 |
| HLN | Haleon | 370.20p | -2.80p | -0.75% | 1,164,632 |
| HSBA | HSBC Holdings | 1,265.00p | -15.00p | -1.17% | 21,678,511 |
| HSX | Hiscox | 1,474.00p | 0.00p | 0% | 59,689 |
| HWDN | Howden Joinery | 859.50p | -5.00p | -0.58% | 764,874 |
| IAG | International Airlines | 372.30p | -3.80p | -1.01% | 3,843,475 |
| ICG | Icg Plc | 1,559.00p | -39.00p | -2.44% | 436,933 |
| IHG | InterContinental Hotels | $133.20 | $1.65 | 1.25% | 50,053 |
| III | 3i Group | 2,949.00p | 19.00p | 0.65% | 448,091 |
| IMB | Imperial Brands | 3,143.00p | -14.00p | -0.44% | 260,015 |
| IMI | IMI | 2,748.00p | -28.00p | -1.01% | 269,843 |
| INF | Informa | 776.00p | -9.20p | -1.17% | 325,075 |
| ITRK | Intertek Group | 3,834.00p | -52.00p | -1.34% | 43,175 |
| JD. | JD Sports | 75.64p | -0.36p | -0.47% | 1,331,789 |
| KGF | Kingfisher | 315.00p | -2.20p | -0.69% | 275,407 |
| LAND | Land Securities | 589.00p | -7.50p | -1.26% | 904,310 |
| LGEN | Legal & General | 242.60p | -15.90p | -6.15% | 56,432,933 |
| LLOY | Lloyds | 98.50p | -0.52p | -0.53% | 31,370,166 |
| LMP | LondonMetric | 199.20p | -1.00p | -0.5% | 1,282,069 |
| LSEG | London Stock Exchange | 8,442.00p | -108.00p | -1.26% | 164,467 |
| MKS | Marks & Spencer | 354.50p | -3.00p | -0.84% | 1,393,408 |
| MNDI | Mondi | 830.20p | -5.40p | -0.65% | 199,251 |
| MNG | M&G | 300.30p | -2.80p | -0.92% | 1,485,018 |
| MRO | Melrose | 525.60p | -10.80p | -2.01% | 1,004,964 |
| NG. | National Grid | 1,336.00p | -12.50p | -0.93% | 959,921 |
| NWG | Natwest | 587.60p | -3.00p | -0.51% | 2,939,143 |
| NXT | Next | 12,785.00p | 5.00p | 0.04% | 48,855 |
| PCT | Polar Capital Technology Trust | 498.00p | -0.50p | -0.1% | 547,043 |
| PRU | Prudential | 1,095.00p | -6.00p | -0.54% | 1,032,931 |
| PSH | Pershing Square Holdings | 4,286.00p | 54.00p | 1.28% | 40,158 |
| PSN | Persimmon | 1,285.00p | 6.00p | 0.47% | 383,305 |
| PSON | Pearson | 981.20p | 4.80p | 0.49% | 405,458 |
| REL | Relx | 2,603.00p | -23.00p | -0.88% | 974,032 |
| RIO | Rio Tinto | 6,746.00p | -91.00p | -1.33% | 251,432 |
| RKT | Reckitt | 5,406.00p | -76.00p | -1.39% | 369,778 |
| RMV | Rightmove | 460.80p | 5.00p | 1.1% | 1,092,177 |
| RR. | Rolls-Royce | 1,275.50p | -35.50p | -2.71% | 5,233,859 |
| RTO | Rentokil Initial | 459.90p | 3.90p | 0.86% | 946,279 |
| SBRY | Sainsbury's | 335.40p | 0.60p | 0.18% | 483,620 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 805,443 |
| SGE | Sage Group | 830.00p | -11.20p | -1.33% | 330,052 |
| SGRO | Segro | 742.20p | -13.00p | -1.72% | 328,365 |
| SHEL | Shell | 3,203.00p | 22.50p | 0.71% | 2,858,520 |
| SMIN | Smiths Group | 2,434.00p | -166.00p | -6.38% | 305,869 |
| SMT | Scottish Mortgage | 1,181.50p | -6.50p | -0.55% | 416,608 |
| SN. | Smith & Nephew | 1,229.50p | -2.50p | -0.2% | 275,991 |
| SPX | Spirax-Sarco | 7,240.00p | -70.00p | -0.96% | 128,082 |
| SSE | SSE | 2,630.00p | -24.00p | -0.9% | 590,809 |
| STAN | Standard Chartered | 1,660.50p | -24.50p | -1.45% | 1,355,264 |
| STJ | St James's Place | 1,291.00p | -29.50p | -2.23% | 533,423 |
| SVT | Severn Trent | 3,114.00p | 23.00p | 0.74% | 220,644 |
| TSCO | Tesco | 466.80p | -5.30p | -1.12% | 2,750,366 |
| TW. | Taylor Wimpey | 98.44p | 0.68p | 0.7% | 7,956,817 |
| ULVR | Unilever | 4,877.00p | -30.00p | -0.61% | 512,382 |
| UTG | Unite | 487.40p | -1.00p | -0.2% | 448,625 |
| UU. | United Utilities | 1,334.00p | 10.50p | 0.79% | 141,453 |
| VOD | Vodafone | 106.85p | -1.00p | -0.93% | 18,015,418 |
| WEIR | Weir Group | 2,978.00p | -46.00p | -1.52% | 112,946 |
| WPP | WPP | 255.20p | -1.00p | -0.39% | 526,537 |
| WTB | Whitbread | 2,430.00p | -23.00p | -0.94% | 87,825 |