| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,627.00p | 77.00 | 4.97% |
| InterContinental Hotels | $150.40 | 4.55 | 3.12% |
| Antofagasta | 3,919.00p | 100.50 | 2.63% |
| Fresnillo | 3,545.00p | 83.00 | 2.4% |
| International Airlines | 399.60p | 8.80 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,494.00p | -131.00 | -4.99% |
| Centrica | 199.40p | -10.10 | -4.82% |
| Admiral | 3,205.00p | -141.00 | -4.21% |
| Coca-Cola HBC | 4,270.00p | -158.00 | -3.57% |
| BAE Systems | 2,022.50p | -67.00 | -3.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | -1.40p | -0.38% | 231,690 |
| AAL | Anglo American | 3,877.50p | 50.00p | 1.31% | 159,582 |
| ABF | AB Foods | 1,821.00p | -8.00p | -0.44% | 15,100 |
| ADM | Admiral | 3,205.00p | -141.00p | -4.21% | 89,630 |
| ALW | Alliance Witan | 1,304.00p | -2.00p | -0.15% | 47,546 |
| ANTO | Antofagasta | 3,919.00p | 100.50p | 2.63% | 59,090 |
| AUTO | Auto Trader | 496.80p | -3.40p | -0.68% | 123,635 |
| AV. | Aviva | 623.60p | 0.60p | 0.1% | 362,218 |
| AZN | Astrazeneca | 13,614.00p | 48.00p | 0.35% | 130,374 |
| BA. | BAE Systems | 2,022.50p | -67.00p | -3.21% | 415,799 |
| BARC | Barclays | 444.45p | 1.80p | 0.41% | 2,458,795 |
| BATS | British American Tobacco | 4,312.00p | -78.00p | -1.78% | 85,990 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 40,822 |
| BKG | Berkeley Group | 3,350.00p | -10.00p | -0.3% | 10,284 |
| BLND | British Land | 392.90p | -0.90p | -0.23% | 74,163 |
| BNZL | Bunzl | 2,434.00p | -31.00p | -1.26% | 42,075 |
| BP. | BP | 539.70p | -11.60p | -2.1% | 2,338,558 |
| BT.A | BT | 222.45p | -1.45p | -0.65% | 939,480 |
| BTRW | Barratt Redrow | 264.10p | -0.10p | -0.04% | 293,256 |
| CCH | Coca-Cola HBC | 4,270.00p | -158.00p | -3.57% | 105,749 |
| CNA | Centrica | 199.40p | -10.10p | -4.82% | 2,018,680 |
| CPG | Compass Group | $30.045 | $0.275 | 0.92% | 83,901 |
| CRDA | Croda International | 2,860.00p | -2.00p | -0.07% | 4,259 |
| CTEC | ConvaTec | 212.80p | -0.20p | -0.09% | 272,026 |
| DCC | DCC | 5,800.00p | 10.00p | 0.17% | 51,495 |
| DGE | Diageo | 1,546.80p | -22.00p | -1.4% | 393,028 |
| DPLM | Diploma | 7,210.00p | -15.00p | -0.21% | 15,876 |
| EDV | Endeavour Mining | 4,760.00p | 82.00p | 1.75% | 19,990 |
| ENT | Entain | 534.40p | 1.40p | 0.26% | 220,121 |
| EXPN | Experian | 2,659.50p | -14.00p | -0.52% | 114,360 |
| EZJ | easyJet | 378.50p | 4.90p | 1.31% | 859,448 |
| FCIT | F&C Investment Trust | 1,323.00p | 6.00p | 0.46% | 32,256 |
| FRES | Fresnillo | 3,545.00p | 83.00p | 2.4% | 94,119 |
| GAW | Games Workshop | 19,740.00p | -225.00p | -1.13% | 2,664 |
| GLEN | Glencore | 566.00p | -2.90p | -0.51% | 2,542,289 |
| GSK | Glaxosmithkline | 1,872.50p | -2.50p | -0.13% | 335,875 |
| HIK | Hikma Pharmaceuticals | 1,427.00p | -2.50p | -0.17% | 16,535 |
| HLMA | Halma | 4,673.00p | 12.00p | 0.26% | 18,747 |
| HLN | Haleon | 333.80p | -0.90p | -0.27% | 1,032,805 |
| HSBA | HSBC Holdings | 1,342.80p | -0.60p | -0.04% | 2,370,472 |
| HSX | Hiscox | 1,627.00p | 77.00p | 4.97% | 149,440 |
| HWDN | Howden Joinery | 795.50p | -0.50p | -0.06% | 32,131 |
| IAG | International Airlines | 399.60p | 8.80p | 2.25% | 2,565,746 |
| ICG | Icg Plc | 1,903.00p | 14.00p | 0.74% | 16,801 |
| IHG | InterContinental Hotels | $150.40 | $4.55 | 3.12% | 47,734 |
| III | 3i Group | 2,639.00p | -29.50p | -1.11% | 83,798 |
| IMB | Imperial Brands | 2,814.50p | -21.00p | -0.74% | 67,314 |
| IMI | IMI | 2,882.00p | 16.00p | 0.56% | 30,217 |
| INF | Informa | 827.40p | 2.40p | 0.29% | 113,181 |
| ITRK | Intertek Group | 5,122.00p | 16.00p | 0.31% | 124,945 |
| JD. | JD Sports | 69.20p | 1.20p | 1.76% | 6,552,109 |
| KGF | Kingfisher | 288.90p | -0.70p | -0.24% | 168,027 |
| LAND | Land Securities | 602.00p | -0.50p | -0.08% | 85,173 |
| LGEN | Legal & General | 252.45p | 0.40p | 0.16% | 1,050,207 |
| LLOY | Lloyds | 99.76p | 0.30p | 0.3% | 7,663,005 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 417,692 |
| LSEG | London Stock Exchange | 9,122.00p | -218.00p | -2.33% | 73,743 |
| MKS | Marks & Spencer | 333.40p | -0.35p | -0.1% | 463,753 |
| MNDI | Mondi | 819.40p | 12.20p | 1.51% | 28,644 |
| MNG | M&G | 304.90p | -0.40p | -0.13% | 274,960 |
| MRO | Melrose | 523.80p | 5.80p | 1.12% | 165,109 |
| NG. | National Grid | 1,277.60p | -20.60p | -1.59% | 1,197,628 |
| NWG | Natwest | 576.60p | 0.60p | 0.1% | 738,389 |
| NXT | Next | 13,310.00p | 135.00p | 1.02% | 20,225 |
| PCT | Polar Capital Technology Trust | 653.00p | 7.50p | 1.16% | 310,905 |
| PRU | Prudential | 1,195.00p | 11.00p | 0.93% | 366,172 |
| PSH | Pershing Square Holdings | 4,152.00p | 38.00p | 0.92% | 28,848 |
| PSN | Persimmon | 1,102.00p | 2.00p | 0.18% | 347,027 |
| PSON | Pearson | 1,112.50p | -16.00p | -1.42% | 104,068 |
| REL | Relx | 2,494.00p | -131.00p | -4.99% | 424,210 |
| RIO | Rio Tinto | 7,806.00p | 86.00p | 1.11% | 143,581 |
| RKT | Reckitt | 4,737.00p | 32.00p | 0.68% | 89,978 |
| RMV | Rightmove | 426.40p | -6.20p | -1.43% | 172,704 |
| RR. | Rolls-Royce | 1,301.60p | 22.40p | 1.75% | 2,593,597 |
| RTO | Rentokil Initial | 496.90p | -3.30p | -0.66% | 115,843 |
| SBRY | Sainsbury's | 321.90p | -2.00p | -0.62% | 399,717 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 104,484 |
| SGE | Sage Group | 881.00p | -5.60p | -0.63% | 208,378 |
| SGRO | Segro | 717.80p | 1.40p | 0.2% | 120,621 |
| SHEL | Shell | 3,140.50p | -71.00p | -2.21% | 714,995 |
| SMIN | Smiths Group | 2,589.00p | -11.00p | -0.42% | 44,907 |
| SMT | Scottish Mortgage | 1,459.00p | 6.50p | 0.45% | 188,463 |
| SN. | Smith & Nephew | 1,096.00p | -21.50p | -1.92% | 225,904 |
| SPX | Spirax-Sarco | 7,690.00p | 100.00p | 1.32% | 2,884 |
| SSE | SSE | 2,479.50p | -55.00p | -2.17% | 145,287 |
| STAN | Standard Chartered | 1,906.20p | 0.20p | 0.01% | 292,297 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 33,627 |
| SVT | Severn Trent | 3,132.00p | -87.00p | -2.7% | 14,220 |
| TSCO | Tesco | 472.65p | -2.15p | -0.45% | 368,786 |
| TW. | Taylor Wimpey | 82.66p | 0.22p | 0.27% | 3,827,576 |
| ULVR | Unilever | 4,335.00p | -31.50p | -0.72% | 236,576 |
| UTG | Unite | 472.40p | 0.60p | 0.13% | 82,553 |
| UU. | United Utilities | 1,397.50p | -36.50p | -2.55% | 156,758 |
| VOD | Vodafone | 118.35p | 0.10p | 0.08% | 1,882,271 |
| WEIR | Weir Group | 2,592.00p | 6.00p | 0.23% | 46,068 |
| WPP | WPP | 273.60p | -0.55p | -0.2% | 427,136 |
| WTB | Whitbread | 2,336.00p | -10.00p | -0.43% | 29,086 |