Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 480.10p 54.60 12.83%
Admiral 3,038.00p 178.00 6.22%
Entain 606.20p 28.00 4.84%
Weir Group 3,166.00p 126.00 4.14%
WPP 264.30p 9.20 3.61%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,620.00p -430.00 -7.11%
3i Group 3,065.00p -122.00 -3.83%
Rio Tinto 6,921.00p -269.00 -3.74%
easyJet 424.50p -9.20 -2.12%
Hikma Pharmaceuticals 1,226.00p -23.00 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 3.80p 1.06% 1,464,521
AAL Anglo American 3,474.00p 3474 -44.00p -1.25% 2,299,219
ABF AB Foods 1,922.00p 1922 -4.50p -0.23% 128,085
ADM Admiral 3,040.00p 3040 180.00p 6.29% 595,968
ALW Alliance Witan 1,256.00p 1256 -6.00p -0.48% 141,018
ANTO Antofagasta 4,061.00p 4061 16.00p 0.4% 223,845
AUTO Auto Trader 472.80p 472.8 0.70p 0.15% 1,322,149
AV. Aviva 657.20p 657.2 -10.20p -1.53% 6,273,160
AZN Astrazeneca 15,072.00p 15072 -16.00p -0.11% 312,235
BA. BAE Systems 2,232.00p 2232 -37.00p -1.63% 3,025,415
BARC Barclays 429.50p 429.5 -1.10p -0.26% 7,829,790
BATS British American Tobacco 4,445.00p 4445 -82.00p -1.81% 1,330,490
BEZ Beazley 1,289.00p 1289 0.00p 0% 1,598,938
BKG Berkeley Group 4,072.00p 4072 -48.00p -1.17% 46,796
BLND British Land 389.40p 389.4 0.40p 0.1% 2,849,936
BNZL Bunzl 2,222.00p 2222 38.00p 1.74% 824,999
BP. BP 487.85p 487.85 6.60p 1.37% 7,866,874
BT.A BT 209.00p 209 2.50p 1.21% 1,309,304
BTRW Barratt Redrow 323.20p 323.2 -5.90p -1.79% 6,418,916
CCH Coca-Cola HBC 4,596.00p 4596 30.00p 0.66% 288,677
CNA Centrica 196.15p 196.15 3.10p 1.61% 1,261,183
CPG Compass Group 2,268.00p 2268 33.00p 1.48% 913,667
CRDA Croda International 2,879.00p 2879 32.00p 1.12% 115,086
CTEC ConvaTec 248.00p 248 4.80p 1.97% 1,807,766
DCC DCC 4,872.00p 4872 56.00p 1.16% 381,515
DGE Diageo 1,531.00p 1531 11.00p 0.72% 1,970,006
DPLM Diploma 5,435.00p 5435 45.00p 0.83% 55,707
EDV Endeavour Mining 4,810.00p 4810 -38.00p -0.78% 88,901
ENT Entain 606.20p 606.2 28.00p 4.84% 1,444,295
EXPN Experian 2,720.00p 2720 35.00p 1.3% 1,298,431
EZJ easyJet 424.50p 424.5 -9.20p -2.12% 4,279,414
FCIT F&C Investment Trust 1,256.00p 1256 -4.00p -0.32% 246,670
FRES Fresnillo 3,798.00p 3798 -54.00p -1.4% 170,449
GAW Games Workshop 17,250.00p 17250 -90.00p -0.52% 12,502
GLEN Glencore 526.90p 526.9 -1.50p -0.28% 8,304,066
GSK Glaxosmithkline 2,120.00p 2120 5.00p 0.24% 1,500,825
HIK Hikma Pharmaceuticals 1,226.00p 1226 -23.00p -1.84% 423,344
HLMA Halma 4,030.00p 4030 8.00p 0.2% 285,321
HLN Haleon 382.20p 382.2 -4.60p -1.19% 10,589,336
HSBA HSBC Holdings 1,291.20p 1291.2 -0.20p -0.02% 7,689,160
HSX Hiscox 1,483.00p 1483 1.00p 0.07% 256,881
HWDN Howden Joinery 894.00p 894 2.00p 0.22% 2,211,575
IAG International Airlines 380.40p 380.4 -5.80p -1.5% 15,535,133
ICG Icg Plc 1,662.00p 1662 20.00p 1.22% 483,021
IHG InterContinental Hotels $134.05 134.05 $0.15 0.11% 191,770
III 3i Group 3,065.00p 3065 -122.00p -3.83% 448,989
IMB Imperial Brands 3,235.00p 3235 -35.00p -1.07% 240,621
IMI IMI 2,816.00p 2816 18.00p 0.64% 478,969
INF Informa 817.20p 817.2 5.60p 0.69% 4,425,697
ITRK Intertek Group 4,120.00p 4120 86.00p 2.13% 156,018
JD. JD Sports 77.82p 77.82 2.18p 2.88% 2,915,109
KGF Kingfisher 348.90p 348.9 1.90p 0.55% 3,845,973
LAND Land Securities 625.50p 625.5 -1.50p -0.24% 540,724
LGEN Legal & General 260.40p 260.4 0.40p 0.15% 7,738,762
LLOY Lloyds 98.20p 98.2 -0.08p -0.08% 64,462,145
LMP LondonMetric 209.40p 209.4 -0.80p -0.38% 2,596,112
LSEG London Stock Exchange 8,754.00p 8754 94.00p 1.09% 1,018,791
MKS Marks & Spencer 381.00p 381 2.50p 0.66% 934,354
MNDI Mondi 862.60p 862.6 19.60p 2.33% 247,676
MNG M&G 308.90p 308.9 -0.40p -0.13% 1,075,556
MRO Melrose 555.60p 555.6 -1.40p -0.25% 2,525,509
NG. National Grid 1,355.00p 1355 10.00p 0.74% 4,352,591
NWG Natwest 596.80p 596.8 2.00p 0.34% 6,203,626
NXT Next 13,410.00p 13410 75.00p 0.56% 154,853
PCT Polar Capital Technology Trust 502.00p 502 -1.00p -0.2% 1,244,742
PRU Prudential 1,110.00p 1110 11.00p 1% 1,038,182
PSH Pershing Square Holdings 4,226.00p 4226 28.00p 0.67% 59,433
PSN Persimmon 1,337.50p 1337.5 -16.50p -1.22% 516,631
PSON Pearson 979.60p 979.6 2.00p 0.2% 254,155
REL Relx 2,575.00p 2575 22.00p 0.86% 1,004,417
RIO Rio Tinto 6,924.00p 6924 -266.00p -3.7% 715,565
RKT Reckitt 5,616.00p 5616 -434.00p -7.17% 1,194,715
RMV Rightmove 436.90p 436.9 0.90p 0.21% 3,249,069
RR. Rolls-Royce 1,349.50p 1349.5 -13.50p -0.99% 9,312,968
RTO Rentokil Initial 480.40p 480.4 54.90p 12.9% 5,885,185
SBRY Sainsbury's 349.80p 349.8 1.60p 0.46% 968,045
SDR Schroders 586.00p 586 0.50p 0.09% 2,074,650
SGE Sage Group 834.80p 834.8 1.40p 0.17% 2,079,052
SGRO Segro 802.20p 802.2 -2.80p -0.35% 582,685
SHEL Shell 3,091.00p 3091 27.50p 0.9% 2,674,148
SMIN Smiths Group 2,684.00p 2684 10.00p 0.37% 193,179
SMT Scottish Mortgage 1,195.00p 1195 -4.00p -0.33% 679,373
SN. Smith & Nephew 1,320.00p 1320 -16.00p -1.2% 482,445
SPX Spirax-Sarco 7,555.00p 7555 10.00p 0.13% 205,832
SSE SSE 2,670.00p 2670 17.00p 0.64% 442,593
STAN Standard Chartered 1,731.50p 1731.5 17.00p 0.99% 2,282,213
STJ St James's Place 1,311.00p 1311 -20.50p -1.54% 228,103
SVT Severn Trent 3,226.00p 3226 32.00p 1% 97,955
TSCO Tesco 472.10p 472.1 -4.10p -0.86% 5,508,950
TW. Taylor Wimpey 101.30p 101.3 -0.60p -0.59% 18,290,797
ULVR Unilever 5,083.00p 5083 -32.00p -0.63% 706,126
UTG Unite 499.40p 499.4 6.40p 1.3% 769,662
UU. United Utilities 1,375.50p 1375.5 14.50p 1.07% 995,365
VOD Vodafone 112.30p 112.3 0.80p 0.72% 22,972,130
WEIR Weir Group 3,166.00p 3166 126.00p 4.14% 440,976
WPP WPP 264.50p 264.5 9.40p 3.68% 1,379,806
WTB Whitbread 2,539.00p 2539 -3.00p -0.12% 382,329
FTSE 100 Latest
Value10,549.60
Change-18.05