Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,400.00p 2,310.00 14.36%
Halma 3,646.00p 334.00 10.08%
Airtel Africa 307.40p 11.80 3.99%
BAE Systems 1,772.50p 48.00 2.78%
Polar Capital Technology Trust 460.00p 11.50 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 77.56p -2.84 -3.53%
WPP 303.70p -9.90 -3.16%
Vodafone 90.02p -1.76 -1.92%
DCC 4,854.00p -88.00 -1.78%
Mondi 821.80p -13.60 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.40p 307.4 11.80p 3.99% 4,274,745
AAL Anglo American 2,739.00p 2739 -18.00p -0.65% 1,764,460
ABF AB Foods 2,101.00p 2101 1.00p 0.05% 196,900
ADM Admiral 3,172.00p 3172 12.00p 0.38% 426,649
AHT Ashtead Group 4,640.00p 4640 16.00p 0.35% 251,084
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 763,559
ANTO Antofagasta 2,650.00p 2650 5.00p 0.19% 204,824
AUTO Auto Trader 659.20p 659.2 -1.60p -0.24% 993,011
AV. Aviva 638.60p 638.6 6.60p 1.04% 6,008,388
AZN Astrazeneca 13,712.00p 13712 116.00p 0.85% 598,121
BA. BAE Systems 1,772.50p 1772.5 48.00p 2.78% 1,988,656
BARC Barclays 399.40p 399.4 -0.20p -0.05% 14,474,359
BATS British American Tobacco 4,192.00p 4192 19.00p 0.46% 1,340,536
BEZ Beazley 859.50p 859.5 -7.50p -0.87% 3,951,661
BKG Berkeley Group 3,716.00p 3716 -54.00p -1.43% 78,209
BLND British Land 373.20p 373.2 -2.60p -0.69% 868,099
BNZL Bunzl 2,100.00p 2100 8.00p 0.38% 211,219
BP. BP 461.00p 461 5.40p 1.19% 12,560,582
BT.A BT 175.60p 175.6 1.00p 0.57% 6,441,710
BTRW Barratt Redrow 367.60p 367.6 -2.80p -0.76% 2,657,164
CCH Coca-Cola HBC 3,578.00p 3578 18.00p 0.51% 207,608
CNA Centrica 164.95p 164.95 -0.55p -0.33% 7,496,376
CPG Compass Group 2,439.00p 2439 -4.00p -0.16% 1,718,515
CRDA Croda International 2,691.00p 2691 -13.00p -0.48% 154,080
CTEC ConvaTec 237.40p 237.4 0.80p 0.34% 23,549,904
DCC DCC 4,854.00p 4854 -88.00p -1.78% 371,252
DGE Diageo 1,705.50p 1705.5 3.50p 0.21% 1,679,153
DPLM Diploma 5,310.00p 5310 100.00p 1.92% 170,042
EDV Endeavour Mining 3,230.00p 3230 22.00p 0.69% 360,721
ENT Entain 719.80p 719.8 8.00p 1.12% 733,078
EXPN Experian 3,245.00p 3245 -24.00p -0.73% 673,984
EZJ easyJet 458.20p 458.2 -3.90p -0.84% 1,693,425
FCIT F&C Investment Trust 1,226.00p 1226 9.00p 0.74% 390,226
FRES Fresnillo 2,376.00p 2376 -34.00p -1.41% 285,479
GAW Games Workshop 18,400.00p 18400 2,310.00p 14.36% 232,163
GLEN Glencore 349.95p 349.95 -2.95p -0.84% 13,344,091
GSK Glaxosmithkline 1,757.00p 1757 -15.50p -0.87% 4,449,416
HIK Hikma Pharmaceuticals 1,567.00p 1567 -10.00p -0.63% 85,886
HLMA Halma 3,646.00p 3646 334.00p 10.08% 1,054,836
HLN Haleon 369.20p 369.2 3.80p 1.04% 15,656,581
HSBA HSBC Holdings 1,048.40p 1048.4 0.80p 0.08% 12,169,930
HSX Hiscox 1,322.00p 1322 -7.00p -0.53% 1,841,119
HWDN Howden Joinery 788.00p 788 3.00p 0.38% 897,472
IAG International Airlines 382.00p 382 4.40p 1.17% 10,384,695
ICG Icg Plc 2,050.00p 2050 -4.00p -0.19% 707,753
IHG InterContinental Hotels 9,550.00p 9550 42.00p 0.44% 159,171
III 3i Group 3,313.00p 3313 -7.00p -0.21% 1,045,995
IMB Imperial Brands 3,263.00p 3263 24.00p 0.74% 2,087,857
IMI IMI 2,398.00p 2398 18.00p 0.76% 823,339
INF Informa 927.20p 927.2 16.40p 1.8% 2,661,748
ITRK Intertek Group 4,802.00p 4802 -22.00p -0.46% 99,699
JD. JD Sports 77.56p 77.56 -2.84p -3.53% 11,152,676
KGF Kingfisher 289.40p 289.4 0.20p 0.07% 4,496,577
LAND Land Securities 587.50p 587.5 -9.50p -1.59% 2,986,799
LGEN Legal & General 236.40p 236.4 2.40p 1.03% 5,101,325
LLOY Lloyds 87.90p 87.9 0.28p 0.32% 47,026,802
LMP LondonMetric 186.30p 186.3 -2.50p -1.32% 11,137,354
LSEG London Stock Exchange 8,358.00p 8358 -32.00p -0.38% 955,655
MKS Marks & Spencer 334.90p 334.9 -3.00p -0.89% 4,581,751
MNDI Mondi 821.80p 821.8 -13.60p -1.63% 1,723,681
MNG M&G 265.30p 265.3 4.00p 1.53% 1,475,542
MRO Melrose 613.00p 613 15.20p 2.54% 1,095,226
NG. National Grid 1,140.50p 1140.5 -15.50p -1.34% 2,929,483
NWG Natwest 579.40p 579.4 -2.00p -0.34% 4,351,327
NXT Next 13,850.00p 13850 25.00p 0.18% 64,018
PCT Polar Capital Technology Trust 460.00p 460 11.50p 2.56% 3,354,463
PHNX Phoenix Group Holdings 658.50p 658.5 4.50p 0.69% 1,212,176
PRU Prudential 1,052.50p 1052.5 17.00p 1.64% 1,896,733
PSH Pershing Square Holdings 4,852.00p 4852 72.00p 1.51% 129,272
PSN Persimmon 1,206.00p 1206 4.50p 0.37% 667,597
PSON Pearson 996.00p 996 -0.60p -0.06% 297,677
REL Relx 3,026.00p 3026 10.00p 0.33% 4,069,390
RIO Rio Tinto 5,345.00p 5345 38.00p 0.72% 983,400
RKT Reckitt 5,828.00p 5828 50.00p 0.87% 633,459
RMV Rightmove 541.80p 541.8 -4.40p -0.81% 1,251,568
RR. Rolls-Royce 1,089.00p 1089 22.50p 2.11% 6,131,487
RTO Rentokil Initial 400.10p 400.1 2.00p 0.5% 3,052,030
SBRY Sainsbury's 319.80p 319.8 1.00p 0.31% 2,496,287
SDR Schroders 383.80p 383.8 3.00p 0.79% 404,765
SGE Sage Group 1,088.50p 1088.5 -0.50p -0.05% 3,833,018
SGRO Segro 692.40p 692.4 -5.20p -0.75% 474,453
SHEL Shell 2,827.00p 2827 33.00p 1.18% 4,429,283
SMIN Smiths Group 2,456.00p 2456 36.00p 1.49% 1,413,398
SMT Scottish Mortgage 1,068.50p 1068.5 10.00p 0.94% 1,725,766
SN. Smith & Nephew 1,233.00p 1233 -4.50p -0.36% 521,920
SPX Spirax-Sarco 6,790.00p 6790 -45.00p -0.66% 29,454
SSE SSE 2,197.00p 2197 4.00p 0.18% 2,250,769
STAN Standard Chartered 1,580.50p 1580.5 20.50p 1.31% 1,566,082
STJ St James's Place 1,264.00p 1264 3.50p 0.28% 442,772
SVT Severn Trent 2,725.00p 2725 40.00p 1.49% 145,151
TSCO Tesco 447.30p 447.3 7.80p 1.77% 12,664,964
TW. Taylor Wimpey 98.12p 98.12 -0.80p -0.81% 6,567,029
ULVR Unilever 4,482.00p 4482 4.00p 0.09% 1,603,238
UTG Unite 538.00p 538 -2.50p -0.46% 499,634
UU. United Utilities 1,169.00p 1169 9.00p 0.78% 378,302
VOD Vodafone 90.02p 90.02 -1.76p -1.92% 76,205,688
WEIR Weir Group 2,728.00p 2728 6.00p 0.22% 199,124
WPP WPP 303.40p 303.4 -10.20p -3.25% 7,001,387
WTB Whitbread 2,714.00p 2714 -28.00p -1.02% 151,498
FTSE 100 Latest
Value9,555.76
Change48.35