| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 85.82p | -2.80 | -3.16% |
| JD Sports | 67.16p | -2.18 | -3.14% |
| easyJet | 352.80p | -9.40 | -2.6% |
| Persimmon | 1,113.00p | -29.50 | -2.58% |
| Barratt Redrow | 260.90p | -6.20 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | 1.20p | 0.34% | 604,506 |
| AAL | Anglo American | 2,991.00p | -34.00p | -1.12% | 1,291,230 |
| ABF | AB Foods | 1,808.50p | 24.00p | 1.34% | 125,961 |
| ADM | Admiral | 3,130.00p | 28.00p | 0.9% | 312,457 |
| ALW | Alliance Witan | 1,196.00p | -4.00p | -0.33% | 325,642 |
| ANTO | Antofagasta | 3,315.00p | -58.00p | -1.72% | 187,859 |
| AUTO | Auto Trader | 466.60p | 4.40p | 0.95% | 1,756,826 |
| AV. | Aviva | 613.00p | 1.20p | 0.2% | 6,681,599 |
| AZN | Astrazeneca | 13,752.00p | 10.00p | 0.07% | 368,565 |
| BA. | BAE Systems | 2,112.00p | -28.00p | -1.31% | 1,956,672 |
| BARC | Barclays | 378.25p | -4.00p | -1.05% | 22,968,313 |
| BATS | British American Tobacco | 4,321.00p | 37.00p | 0.86% | 752,610 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 1,827,643 |
| BKG | Berkeley Group | 3,438.00p | -46.00p | -1.32% | 243,671 |
| BLND | British Land | 349.60p | 0.60p | 0.17% | 1,063,392 |
| BNZL | Bunzl | 2,166.00p | -4.00p | -0.18% | 178,962 |
| BP. | BP | 553.80p | 15.20p | 2.82% | 22,603,651 |
| BT.A | BT | 203.50p | 3.80p | 1.9% | 3,123,347 |
| BTRW | Barratt Redrow | 261.10p | -6.00p | -2.25% | 4,240,455 |
| CCH | Coca-Cola HBC | 4,206.00p | 16.00p | 0.38% | 226,040 |
| CNA | Centrica | 195.90p | -0.75p | -0.38% | 3,120,850 |
| CPG | Compass Group | 2,107.00p | -2.00p | -0.09% | 3,105,945 |
| CRDA | Croda International | 2,724.00p | 27.00p | 1% | 168,844 |
| CTEC | ConvaTec | 223.00p | 5.40p | 2.48% | 1,109,533 |
| DCC | DCC | 4,558.00p | 34.00p | 0.75% | 49,353 |
| DGE | Diageo | 1,369.50p | -9.00p | -0.65% | 2,046,577 |
| DPLM | Diploma | 5,835.00p | 5.00p | 0.09% | 59,220 |
| EDV | Endeavour Mining | 4,034.00p | 40.00p | 1% | 399,085 |
| ENT | Entain | 580.00p | -8.80p | -1.49% | 1,385,366 |
| EXPN | Experian | 2,605.00p | -31.00p | -1.18% | 2,238,349 |
| EZJ | easyJet | 352.70p | -9.50p | -2.62% | 2,073,773 |
| FCIT | F&C Investment Trust | 1,196.00p | -14.00p | -1.16% | 297,083 |
| FRES | Fresnillo | 3,148.00p | -20.00p | -0.63% | 131,455 |
| GAW | Games Workshop | 17,970.00p | 260.00p | 1.47% | 32,612 |
| GLEN | Glencore | 518.80p | 3.20p | 0.62% | 23,609,578 |
| GSK | Glaxosmithkline | 1,955.00p | 18.00p | 0.93% | 1,887,239 |
| HIK | Hikma Pharmaceuticals | 1,227.00p | -1.00p | -0.08% | 328,340 |
| HLMA | Halma | 3,740.00p | 0.00p | 0% | 198,389 |
| HLN | Haleon | 359.50p | -6.10p | -1.67% | 14,339,520 |
| HSBA | HSBC Holdings | 1,168.00p | -15.00p | -1.27% | 9,695,938 |
| HSX | Hiscox | 1,502.00p | 6.00p | 0.4% | 305,616 |
| HWDN | Howden Joinery | 789.00p | -8.50p | -1.07% | 2,327,906 |
| IAG | International Airlines | 356.90p | -4.40p | -1.22% | 5,851,304 |
| ICG | Icg Plc | 1,489.00p | -7.00p | -0.47% | 1,005,230 |
| IHG | InterContinental Hotels | $131.15 | $-0.20 | -0.15% | 53,260 |
| III | 3i Group | 2,750.00p | 58.00p | 2.15% | 588,692 |
| IMB | Imperial Brands | 3,015.00p | -4.00p | -0.13% | 1,324,573 |
| IMI | IMI | 2,626.00p | -14.00p | -0.53% | 501,335 |
| INF | Informa | 754.40p | 2.00p | 0.27% | 3,294,100 |
| ITRK | Intertek Group | 3,642.00p | 4.00p | 0.11% | 70,899 |
| JD. | JD Sports | 67.16p | -2.18p | -3.14% | 3,403,921 |
| KGF | Kingfisher | 291.80p | -4.60p | -1.55% | 5,004,389 |
| LAND | Land Securities | 543.50p | -4.50p | -0.82% | 1,075,021 |
| LGEN | Legal & General | 237.40p | 0.70p | 0.3% | 8,248,800 |
| LLOY | Lloyds | 92.28p | -0.40p | -0.43% | 106,865,366 |
| LMP | LondonMetric | 182.20p | 1.00p | 0.55% | 3,416,277 |
| LSEG | London Stock Exchange | 8,450.00p | 14.00p | 0.17% | 1,231,885 |
| MKS | Marks & Spencer | 329.00p | -3.70p | -1.11% | 2,666,510 |
| MNDI | Mondi | 819.80p | -0.20p | -0.02% | 366,624 |
| MNG | M&G | 272.20p | -1.70p | -0.62% | 3,045,512 |
| MRO | Melrose | 486.20p | -5.70p | -1.16% | 1,028,773 |
| NG. | National Grid | 1,229.50p | 18.50p | 1.53% | 3,406,648 |
| NWG | Natwest | 525.20p | -5.00p | -0.94% | 7,171,079 |
| NXT | Next | 11,975.00p | -30.00p | -0.25% | 242,482 |
| PCT | Polar Capital Technology Trust | 489.50p | -2.50p | -0.51% | 1,072,305 |
| PRU | Prudential | 1,060.50p | -3.00p | -0.28% | 4,682,990 |
| PSH | Pershing Square Holdings | 3,950.00p | -6.00p | -0.15% | 65,801 |
| PSN | Persimmon | 1,113.00p | -29.50p | -2.58% | 2,452,357 |
| PSON | Pearson | 951.60p | 3.60p | 0.38% | 563,607 |
| REL | Relx | 2,455.00p | -6.00p | -0.24% | 1,681,259 |
| RIO | Rio Tinto | 6,376.00p | 1.00p | 0.02% | 1,064,173 |
| RKT | Reckitt | 5,064.00p | -16.00p | -0.31% | 1,159,327 |
| RMV | Rightmove | 420.80p | -3.20p | -0.75% | 864,464 |
| RR. | Rolls-Royce | 1,158.00p | -25.00p | -2.11% | 6,774,000 |
| RTO | Rentokil Initial | 462.50p | 0.60p | 0.13% | 2,309,004 |
| SBRY | Sainsbury's | 323.60p | -1.60p | -0.49% | 1,598,918 |
| SDR | Schroders | 573.00p | 1.00p | 0.17% | 1,299,150 |
| SGE | Sage Group | 809.00p | -9.60p | -1.17% | 1,125,425 |
| SGRO | Segro | 684.80p | -0.40p | -0.06% | 735,146 |
| SHEL | Shell | 3,438.50p | 84.00p | 2.5% | 3,329,055 |
| SMIN | Smiths Group | 2,250.00p | 38.00p | 1.72% | 824,181 |
| SMT | Scottish Mortgage | 1,161.00p | -4.50p | -0.39% | 1,329,761 |
| SN. | Smith & Nephew | 1,206.00p | 18.50p | 1.56% | 2,575,433 |
| SPX | Spirax-Sarco | 6,600.00p | -10.00p | -0.15% | 37,609 |
| SSE | SSE | 2,502.00p | 6.00p | 0.24% | 911,011 |
| STAN | Standard Chartered | 1,550.00p | -16.00p | -1.02% | 3,943,336 |
| STJ | St James's Place | 1,209.50p | -10.00p | -0.82% | 1,362,046 |
| SVT | Severn Trent | 2,946.00p | 23.00p | 0.79% | 116,294 |
| TSCO | Tesco | 454.90p | 2.20p | 0.49% | 2,900,688 |
| TW. | Taylor Wimpey | 85.84p | -2.78p | -3.14% | 11,861,110 |
| ULVR | Unilever | 4,529.00p | -6.00p | -0.13% | 2,378,927 |
| UTG | Unite | 458.20p | 3.20p | 0.7% | 1,116,518 |
| UU. | United Utilities | 1,267.00p | 11.00p | 0.88% | 827,956 |
| VOD | Vodafone | 109.15p | 1.40p | 1.3% | 101,169,471 |
| WEIR | Weir Group | 2,742.00p | -16.00p | -0.58% | 347,595 |
| WPP | WPP | 224.10p | -0.80p | -0.36% | 1,820,934 |
| WTB | Whitbread | 2,320.00p | -10.00p | -0.43% | 244,574 |