Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,664.00p 138.00 3.05%
Airtel Africa 368.80p 9.80 2.73%
Standard Chartered 1,590.50p 40.50 2.61%
Hikma Pharmaceuticals 1,296.00p 30.00 2.37%
BT 219.50p 4.90 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,259.00p -32.00 -1.4%
Relx 2,551.00p -30.00 -1.16%
Rightmove 446.70p -5.10 -1.13%
Auto Trader 483.20p -3.10 -0.64%
Glaxosmithkline 2,015.00p -11.00 -0.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 9.80p 2.73% 472,253
AAL Anglo American 3,142.00p 3142 26.00p 0.83% 780,931
ABF AB Foods 1,874.50p 1874.5 1.50p 0.08% 138,034
ADM Admiral 3,290.00p 3290 26.00p 0.8% 113,487
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 171,919
ANTO Antofagasta 3,593.00p 3593 72.00p 2.04% 227,537
AUTO Auto Trader 483.60p 483.6 -2.70p -0.56% 1,865,115
AV. Aviva 648.00p 648 7.40p 1.16% 3,101,064
AZN Astrazeneca 14,514.00p 14514 150.00p 1.04% 2,860,690
BA. BAE Systems 2,321.00p 2321 -1.00p -0.04% 690,928
BARC Barclays 395.10p 395.1 6.95p 1.79% 9,569,830
BATS British American Tobacco 4,574.00p 4574 2.00p 0.04% 6,009,798
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 121,924
BKG Berkeley Group 3,698.00p 3698 20.00p 0.54% 53,940
BLND British Land 379.00p 379 6.60p 1.77% 470,068
BNZL Bunzl 2,282.00p 2282 12.00p 0.53% 370,321
BP. BP 547.10p 547.1 6.80p 1.26% 16,943,890
BT.A BT 219.50p 219.5 4.90p 2.28% 3,546,487
BTRW Barratt Redrow 288.70p 288.7 3.60p 1.26% 1,392,164
CCH Coca-Cola HBC 4,552.00p 4552 -2.00p -0.04% 27,996
CNA Centrica 212.30p 212.3 4.00p 1.92% 1,601,780
CPG Compass Group 2,259.00p 2259 -32.00p -1.4% 323,585
CRDA Croda International 2,612.00p 2612 -12.00p -0.46% 73,686
CTEC ConvaTec 234.00p 234 0.20p 0.09% 1,630,739
DCC DCC 4,622.00p 4622 -2.00p -0.04% 40,747
DGE Diageo 1,445.50p 1445.5 -4.50p -0.31% 1,389,761
DPLM Diploma 5,040.00p 5040 25.00p 0.5% 60,662
EDV Endeavour Mining 4,664.00p 4664 138.00p 3.05% 243,878
ENT Entain 532.60p 532.6 -0.60p -0.11% 455,290
EXPN Experian 2,738.00p 2738 -14.00p -0.51% 692,589
EZJ easyJet 365.90p 365.9 3.10p 0.85% 2,914,199
FCIT F&C Investment Trust 1,234.00p 1234 8.00p 0.65% 723,157
FRES Fresnillo 3,496.00p 3496 68.00p 1.98% 283,718
GAW Games Workshop 17,190.00p 17190 110.00p 0.64% 6,454
GLEN Glencore 526.20p 526.2 10.20p 1.98% 13,172,997
GSK Glaxosmithkline 2,015.00p 2015 -11.00p -0.54% 7,827,259
HIK Hikma Pharmaceuticals 1,296.00p 1296 30.00p 2.37% 297,831
HLMA Halma 3,828.00p 3828 -10.00p -0.26% 155,541
HLN Haleon 388.80p 388.8 3.10p 0.8% 1,842,544
HSBA HSBC Holdings 1,209.60p 1209.6 13.80p 1.15% 2,837,589
HSX Hiscox 1,541.00p 1541 18.00p 1.18% 166,332
HWDN Howden Joinery 836.00p 836 4.00p 0.48% 954,075
IAG International Airlines 360.20p 360.2 7.80p 2.21% 10,893,355
ICG Icg Plc 1,550.00p 1550 6.00p 0.39% 189,619
IHG InterContinental Hotels $130.20 130.2 $0.00 0% 53,283
III 3i Group 2,991.00p 2991 56.00p 1.91% 416,867
IMB Imperial Brands 3,240.00p 3240 -14.00p -0.43% 1,272,080
IMI IMI 2,680.00p 2680 10.00p 0.37% 243,591
INF Informa 758.40p 758.4 -2.40p -0.32% 198,948
ITRK Intertek Group 3,674.00p 3674 24.00p 0.66% 74,063
JD. JD Sports 72.32p 72.32 0.74p 1.03% 2,357,848
KGF Kingfisher 314.40p 314.4 1.90p 0.61% 1,852,870
LAND Land Securities 599.00p 599 7.00p 1.18% 218,537
LGEN Legal & General 251.10p 251.1 3.20p 1.29% 6,223,031
LLOY Lloyds 96.36p 96.36 1.46p 1.54% 23,637,517
LMP LondonMetric 195.00p 195 2.90p 1.51% 2,791,963
LSEG London Stock Exchange 8,722.00p 8722 -36.00p -0.41% 799,672
MKS Marks & Spencer 359.10p 359.1 -0.80p -0.22% 502,798
MNDI Mondi 835.20p 835.2 10.60p 1.29% 295,428
MNG M&G 301.00p 301 3.80p 1.28% 1,561,233
MRO Melrose 514.80p 514.8 6.80p 1.34% 773,176
NG. National Grid 1,359.00p 1359 3.00p 0.22% 2,348,840
NWG Natwest 583.20p 583.2 9.80p 1.71% 2,453,339
NXT Next 12,855.00p 12855 -10.00p -0.08% 37,899
PCT Polar Capital Technology Trust 502.00p 502 5.00p 1.01% 824,140
PRU Prudential 1,096.00p 1096 6.00p 0.55% 2,303,410
PSH Pershing Square Holdings 4,170.00p 4170 40.00p 0.97% 37,734
PSN Persimmon 1,214.50p 1214.5 22.00p 1.84% 464,481
PSON Pearson 991.20p 991.2 0.00p 0% 431,012
REL Relx 2,551.00p 2551 -30.00p -1.16% 795,699
RIO Rio Tinto 6,787.00p 6787 93.00p 1.39% 363,888
RKT Reckitt 5,462.00p 5462 -22.00p -0.4% 189,787
RMV Rightmove 446.70p 446.7 -5.10p -1.13% 444,340
RR. Rolls-Royce 1,238.50p 1238.5 8.50p 0.69% 2,332,053
RTO Rentokil Initial 479.70p 479.7 -0.20p -0.04% 432,735
SBRY Sainsbury's 351.40p 351.4 1.20p 0.34% 689,278
SDR Schroders 572.00p 572 0.00p 0% 1,734,075
SGE Sage Group 843.40p 843.4 -2.60p -0.31% 449,413
SGRO Segro 758.60p 758.6 15.40p 2.07% 487,006
SHEL Shell 3,456.50p 3456.5 41.50p 1.22% 3,705,697
SMIN Smiths Group 2,408.00p 2408 22.00p 0.92% 292,784
SMT Scottish Mortgage 1,205.00p 1205 13.00p 1.09% 506,235
SN. Smith & Nephew 1,244.50p 1244.5 3.00p 0.24% 199,689
SPX Spirax-Sarco 6,640.00p 6640 10.00p 0.15% 55,666
SSE SSE 2,751.00p 2751 34.00p 1.25% 249,090
STAN Standard Chartered 1,590.50p 1590.5 40.50p 2.61% 2,154,068
STJ St James's Place 1,293.00p 1293 0.50p 0.04% 148,060
SVT Severn Trent 3,195.00p 3195 49.00p 1.56% 96,409
TSCO Tesco 492.10p 492.1 1.50p 0.31% 1,068,497
TW. Taylor Wimpey 95.30p 95.3 0.46p 0.49% 3,160,243
ULVR Unilever 4,877.50p 4877.5 -3.50p -0.07% 5,409,958
UTG Unite 487.20p 487.2 3.00p 0.62% 1,089,903
UU. United Utilities 1,374.50p 1374.5 22.50p 1.66% 120,768
VOD Vodafone 110.80p 110.8 1.20p 1.09% 6,424,698
WEIR Weir Group 2,850.00p 2850 20.00p 0.71% 111,246
WPP WPP 237.60p 237.6 1.70p 0.72% 835,963
WTB Whitbread 2,383.00p 2383 2.00p 0.08% 127,918
FTSE 100 Latest
Value10,391.53
Change73.84