Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.18p 3.18 4.36%
BT 229.35p 7.75 3.5%
Natwest 583.60p 12.40 2.17%
Lloyds 99.72p 1.75 1.79%
Persimmon 1,126.50p 18.50 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,855.00p -191.00 -3.79%
Coca-Cola HBC 4,251.00p -75.00 -1.73%
Pershing Square Holdings 4,108.00p -68.00 -1.63%
Sainsbury's 314.10p -5.20 -1.63%
International Airlines 390.00p -6.20 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.40p 369.4 5.40p 1.48% 855,824
AAL Anglo American 3,829.50p 3829.5 -9.50p -0.25% 545,712
ABF AB Foods 1,825.50p 1825.5 5.50p 0.3% 67,440
ADM Admiral 3,163.00p 3163 -2.00p -0.06% 86,817
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 174,204
ANTO Antofagasta 3,885.00p 3885 -13.50p -0.35% 227,323
AUTO Auto Trader 520.20p 520.2 -0.60p -0.12% 522,837
AV. Aviva 624.50p 624.5 2.20p 0.35% 1,146,575
AZN Astrazeneca 13,274.00p 13274 -40.00p -0.3% 400,749
BA. BAE Systems 1,977.00p 1977 -14.80p -0.74% 1,320,439
BARC Barclays 440.80p 440.8 5.45p 1.25% 5,593,368
BATS British American Tobacco 4,255.00p 4255 -31.00p -0.72% 292,430
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 487,611
BKG Berkeley Group 3,382.00p 3382 12.00p 0.36% 74,709
BLND British Land 390.30p 390.3 4.90p 1.27% 932,140
BNZL Bunzl 2,396.00p 2396 -31.00p -1.28% 108,136
BP. BP 538.50p 538.5 1.30p 0.24% 6,624,453
BT.A BT 229.35p 229.35 7.75p 3.5% 6,112,990
BTRW Barratt Redrow 264.70p 264.7 1.30p 0.49% 1,098,843
CCH Coca-Cola HBC 4,251.00p 4251 -75.00p -1.73% 117,308
CNA Centrica 200.70p 200.7 2.00p 1.01% 2,284,570
CPG Compass Group $29.35 29.35 $0.065 0.22% 264,959
CRDA Croda International 2,813.00p 2813 2.00p 0.07% 33,434
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 682,416
DCC DCC 5,755.00p 5755 10.00p 0.17% 20,233
DGE Diageo 1,538.40p 1538.4 4.20p 0.27% 628,654
DPLM Diploma 7,035.00p 7035 0.00p 0% 72,626
EDV Endeavour Mining 4,842.00p 4842 -74.00p -1.51% 56,791
ENT Entain 536.80p 536.8 -0.80p -0.15% 1,568,824
EXPN Experian 2,666.50p 2666.5 -24.00p -0.89% 360,530
EZJ easyJet 370.30p 370.3 -3.60p -0.96% 1,127,401
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 145,923
FRES Fresnillo 3,633.00p 3633 -30.00p -0.82% 109,312
GAW Games Workshop 19,680.00p 19680 15.00p 0.08% 9,555
GLEN Glencore 561.30p 561.3 -3.10p -0.55% 4,862,065
GSK Glaxosmithkline 1,844.00p 1844 -14.50p -0.78% 1,014,718
HIK Hikma Pharmaceuticals 1,418.00p 1418 7.50p 0.53% 74,198
HLMA Halma 4,575.00p 4575 10.00p 0.22% 86,577
HLN Haleon 332.20p 332.2 -2.90p -0.87% 4,190,233
HSBA HSBC Holdings 1,320.20p 1320.2 -1.80p -0.14% 5,388,962
HSX Hiscox 1,625.00p 1625 -9.00p -0.55% 240,610
HWDN Howden Joinery 793.50p 793.5 0.50p 0.06% 284,168
IAG International Airlines 390.00p 390 -6.20p -1.56% 9,561,734
ICG Icg Plc 1,879.00p 1879 3.00p 0.16% 78,692
IHG InterContinental Hotels $149.25 149.25 $1.20 0.81% 32,126
III 3i Group 2,604.50p 2604.5 -14.00p -0.53% 237,781
IMB Imperial Brands 2,755.00p 2755 2.50p 0.09% 145,311
IMI IMI 2,800.00p 2800 -16.00p -0.57% 81,919
INF Informa 821.40p 821.4 1.60p 0.2% 203,206
ITRK Intertek Group 4,827.00p 4827 -219.00p -4.34% 677,283
JD. JD Sports 76.18p 76.18 3.18p 4.36% 6,564,230
KGF Kingfisher 292.30p 292.3 4.60p 1.6% 893,144
LAND Land Securities 595.00p 595 9.50p 1.62% 343,652
LGEN Legal & General 253.65p 253.65 2.25p 0.89% 5,599,029
LLOY Lloyds 99.71p 99.71 1.74p 1.78% 46,419,410
LMP LondonMetric 189.50p 189.5 0.20p 0.11% 1,746,217
LSEG London Stock Exchange 9,122.00p 9122 -64.00p -0.7% 235,365
MKS Marks & Spencer 330.75p 330.75 -0.75p -0.23% 1,175,155
MNDI Mondi 784.00p 784 -1.00p -0.13% 108,485
MNG M&G 303.10p 303.1 -0.40p -0.13% 428,955
MRO Melrose 516.60p 516.6 0.40p 0.08% 445,655
NG. National Grid 1,276.60p 1276.6 3.20p 0.25% 2,249,469
NWG Natwest 583.40p 583.4 12.20p 2.14% 3,813,903
NXT Next 13,250.00p 13250 55.00p 0.42% 43,419
PCT Polar Capital Technology Trust 654.50p 654.5 5.00p 0.77% 2,147,351
PRU Prudential 1,158.50p 1158.5 -9.50p -0.81% 1,095,071
PSH Pershing Square Holdings 4,108.00p 4108 -68.00p -1.63% 41,990
PSN Persimmon 1,126.50p 1126.5 18.50p 1.67% 850,652
PSON Pearson 1,105.00p 1105 -6.00p -0.54% 225,126
REL Relx 2,473.00p 2473 11.00p 0.45% 746,930
RIO Rio Tinto 7,700.00p 7700 16.00p 0.21% 367,909
RKT Reckitt 4,669.00p 4669 -17.00p -0.36% 215,184
RMV Rightmove 426.50p 426.5 -1.60p -0.37% 644,835
RR. Rolls-Royce 1,252.20p 1252.2 -6.80p -0.54% 3,008,600
RTO Rentokil Initial 486.40p 486.4 -5.20p -1.06% 1,072,972
SBRY Sainsbury's 314.10p 314.1 -5.20p -1.63% 1,597,815
SDR Schroders 581.50p 581.5 1.50p 0.26% 206,492
SGE Sage Group 886.20p 886.2 -5.20p -0.58% 576,234
SGRO Segro 714.00p 714 5.60p 0.79% 502,439
SHEL Shell 3,088.50p 3088.5 -30.50p -0.98% 1,432,899
SMIN Smiths Group 2,507.00p 2507 -15.00p -0.59% 126,824
SMT Scottish Mortgage 1,441.50p 1441.5 -1.00p -0.07% 524,248
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 311,066
SPX Spirax-Sarco 7,458.00p 7458 2.00p 0.03% 13,775
SSE SSE 2,517.50p 2517.5 36.00p 1.45% 567,163
STAN Standard Chartered 1,884.20p 1884.2 -2.80p -0.15% 1,225,515
STJ St James's Place 1,202.50p 1202.5 -9.00p -0.74% 213,470
SVT Severn Trent 3,181.00p 3181 48.00p 1.53% 141,293
TSCO Tesco 465.25p 465.25 -5.20p -1.11% 2,487,439
TW. Taylor Wimpey 83.76p 83.76 0.92p 1.11% 7,849,822
ULVR Unilever 4,261.50p 4261.5 -48.50p -1.13% 641,813
UTG Unite 478.00p 478 1.20p 0.25% 427,487
UU. United Utilities 1,411.50p 1411.5 7.50p 0.53% 382,538
VOD Vodafone 117.80p 117.8 1.80p 1.55% 7,488,034
WEIR Weir Group 2,528.00p 2528 -14.00p -0.55% 125,327
WPP WPP 276.85p 276.85 -1.40p -0.5% 605,563
WTB Whitbread 2,324.00p 2324 2.00p 0.09% 107,903
FTSE 100 Latest
Value10,260.84
Change-16.11