Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,720.00p 214.00 6.1%
BAE Systems 2,108.00p 55.00 2.68%
Endeavour Mining 3,996.00p 102.00 2.62%
Sage Group 1,107.50p 25.00 2.31%
Glencore 462.55p 9.90 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 328.70p -21.10 -6.03%
British Land 398.40p -14.40 -3.49%
Mondi 887.80p -30.00 -3.27%
Ashtead Group 5,418.00p -176.00 -3.15%
International Airlines 410.80p -13.30 -3.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 2.40p 0.66% 1,117,348
AAL Anglo American 3,240.00p 3240 24.00p 0.75% 2,869,198
ABF AB Foods 1,829.00p 1829 -30.00p -1.61% 592,874
ADM Admiral 3,078.00p 3078 24.00p 0.79% 219,902
AHT Ashtead Group 5,424.00p 5424 -170.00p -3.04% 1,149,711
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 401,147
ANTO Antofagasta 3,490.00p 3490 17.00p 0.49% 474,418
AUTO Auto Trader 585.80p 585.8 -7.80p -1.31% 4,520,835
AV. Aviva 680.60p 680.6 -1.40p -0.21% 2,137,989
AZN Astrazeneca 14,056.00p 14056 -160.00p -1.13% 1,529,712
BA. BAE Systems 2,109.00p 2109 56.00p 2.73% 3,525,806
BARC Barclays 474.45p 474.45 -10.45p -2.16% 23,453,255
BATS British American Tobacco 4,116.00p 4116 56.00p 1.38% 1,533,180
BEZ Beazley 815.50p 815.5 -7.50p -0.91% 514,768
BKG Berkeley Group 4,056.00p 4056 34.00p 0.85% 95,338
BLND British Land 398.40p 398.4 -14.40p -3.49% 3,891,931
BNZL Bunzl 2,082.00p 2082 -2.00p -0.1% 870,056
BP. BP 425.80p 425.8 0.20p 0.05% 8,656,146
BT.A BT 179.75p 179.75 -1.40p -0.77% 3,122,673
BTRW Barratt Redrow 384.40p 384.4 2.90p 0.76% 1,213,252
CCH Coca-Cola HBC 3,932.00p 3932 -6.00p -0.15% 89,704
CNA Centrica 181.80p 181.8 0.85p 0.47% 3,789,145
CPG Compass Group 2,362.00p 2362 17.00p 0.72% 3,256,630
CRDA Croda International 2,738.00p 2738 45.00p 1.67% 123,698
CTEC ConvaTec 244.00p 244 -2.20p -0.89% 1,003,436
DCC DCC 4,330.00p 4330 -116.00p -2.61% 283,507
DGE Diageo 1,665.50p 1665.5 35.50p 2.18% 2,280,862
DPLM Diploma 5,630.00p 5630 -30.00p -0.53% 70,462
EDV Endeavour Mining 3,998.00p 3998 104.00p 2.67% 251,820
ENT Entain 753.20p 753.2 -11.00p -1.44% 532,725
EXPN Experian 3,395.00p 3395 -83.00p -2.39% 830,822
EZJ easyJet 491.70p 491.7 -10.90p -2.17% 1,946,182
FCIT F&C Investment Trust 1,268.00p 1268 0.00p 0% 253,483
FRES Fresnillo 3,720.00p 3720 214.00p 6.1% 681,517
GAW Games Workshop 18,860.00p 18860 100.00p 0.53% 33,824
GLEN Glencore 462.95p 462.95 10.30p 2.28% 34,917,713
GSK Glaxosmithkline 1,878.50p 1878.5 -7.50p -0.4% 4,261,145
HIK Hikma Pharmaceuticals 1,560.00p 1560 -14.00p -0.89% 149,168
HLMA Halma 3,696.00p 3696 30.00p 0.82% 91,440
HLN Haleon 362.80p 362.8 -4.70p -1.28% 6,127,057
HSBA HSBC Holdings 1,209.80p 1209.8 15.60p 1.31% 4,012,341
HSX Hiscox 1,398.00p 1398 3.00p 0.22% 133,723
HWDN Howden Joinery 843.00p 843 -9.50p -1.11% 326,546
IAG International Airlines 410.80p 410.8 -13.30p -3.14% 9,063,507
ICG Icg Plc 2,078.00p 2078 -14.00p -0.67% 303,435
IHG InterContinental Hotels $135.45 135.45 $-2.25 -1.63% 69,818
III 3i Group 3,129.00p 3129 7.00p 0.22% 649,958
IMB Imperial Brands 3,033.00p 3033 22.00p 0.73% 273,514
IMI IMI 2,640.00p 2640 10.00p 0.38% 122,859
INF Informa 887.00p 887 -14.00p -1.55% 407,620
ITRK Intertek Group 4,618.00p 4618 0.00p 0% 147,782
JD. JD Sports 83.18p 83.18 -1.06p -1.26% 5,056,186
KGF Kingfisher 325.80p 325.8 3.20p 0.99% 955,840
LAND Land Securities 624.50p 624.5 -19.50p -3.03% 1,375,661
LGEN Legal & General 264.50p 264.5 -2.40p -0.9% 8,394,942
LLOY Lloyds 101.10p 101.1 0.80p 0.8% 30,511,932
LMP LondonMetric 195.30p 195.3 -2.40p -1.21% 3,207,174
LSEG London Stock Exchange 9,040.00p 9040 88.00p 0.98% 382,845
MKS Marks & Spencer 344.20p 344.2 -8.80p -2.49% 3,747,869
MNDI Mondi 887.80p 887.8 -30.00p -3.27% 913,606
MNG M&G 296.20p 296.2 0.50p 0.17% 2,191,464
MRO Melrose 633.00p 633 7.60p 1.22% 1,734,408
NG. National Grid 1,181.50p 1181.5 -11.00p -0.92% 1,506,192
NWG Natwest 642.20p 642.2 -0.40p -0.06% 4,155,470
NXT Next 14,505.00p 14505 170.00p 1.19% 40,510
PCT Polar Capital Technology Trust 479.00p 479 -0.50p -0.1% 1,809,446
PHNX Phoenix Group Holdings 743.50p 743.5 2.50p 0.34% 1,598,061
PRU Prudential 1,164.50p 1164.5 4.00p 0.34% 1,241,483
PSH Pershing Square Holdings 4,734.00p 4734 60.00p 1.28% 87,839
PSN Persimmon 1,414.50p 1414.5 18.00p 1.29% 1,095,444
PSON Pearson 1,069.00p 1069 9.00p 0.85% 825,267
REL Relx 3,168.00p 3168 -10.00p -0.31% 1,399,856
RIO Rio Tinto 6,100.00p 6100 94.00p 1.57% 2,048,856
RKT Reckitt 6,194.00p 6194 18.00p 0.29% 821,540
RMV Rightmove 518.00p 518 2.40p 0.47% 643,986
RR. Rolls-Royce 1,298.50p 1298.5 5.00p 0.39% 5,383,915
RTO Rentokil Initial 476.90p 476.9 5.50p 1.17% 940,718
SBRY Sainsbury's 310.60p 310.6 -1.00p -0.32% 3,173,561
SDR Schroders 416.40p 416.4 -1.40p -0.34% 825,568
SGE Sage Group 1,107.00p 1107 24.50p 2.26% 797,413
SGRO Segro 729.80p 729.8 -2.40p -0.33% 376,048
SHEL Shell 2,655.50p 2655.5 15.50p 0.59% 2,729,458
SMIN Smiths Group 2,460.00p 2460 2.00p 0.08% 485,989
SMT Scottish Mortgage 1,214.50p 1214.5 3.00p 0.25% 1,281,799
SN. Smith & Nephew 1,255.00p 1255 -3.00p -0.24% 385,214
SPX Spirax-Sarco 7,130.00p 7130 20.00p 0.28% 40,943
SSE SSE 2,288.00p 2288 -25.00p -1.08% 368,494
STAN Standard Chartered 1,822.50p 1822.5 28.00p 1.56% 1,118,517
STJ St James's Place 1,462.50p 1462.5 12.50p 0.86% 229,729
SVT Severn Trent 2,822.00p 2822 -85.00p -2.92% 153,809
TSCO Tesco 416.60p 416.6 1.20p 0.29% 8,655,090
TW. Taylor Wimpey 109.90p 109.9 1.05p 0.96% 10,115,092
ULVR Unilever 4,752.00p 4752 8.00p 0.17% 2,716,970
UTG Unite 565.50p 565.5 -9.00p -1.57% 510,937
UU. United Utilities 1,214.00p 1214 -28.00p -2.25% 364,562
VOD Vodafone 101.55p 101.55 0.35p 0.35% 77,746,831
WEIR Weir Group 3,050.00p 3050 50.00p 1.67% 341,203
WPP WPP 328.80p 328.8 -21.00p -6% 2,507,357
WTB Whitbread 2,586.00p 2586 -48.00p -1.82% 181,980
FTSE 100 Latest
Value10,142.86
Change18.26