Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (DAXS) Share Price

Price $1.595 on 13-06-2025 at 18:50:06
Change $0.07 4.65%
Buy $1.585
Sell $1.565
Buy / Sell DAXS Shares
Last Trade: Buy 1.00 at $1.595
Day's Volume: 12
Last Close: $1.575
Open: $1.595
ISIN: XS2472332290
Day's Range $1.595 - $1.595
52wk Range: $1.40 - $4.7205
Market Capitalisation: $N/A
VWAP: $1.595
Shares in Issue: N/A

-3x Germany 40 (DAXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.595 Automatic Execution
10:43:14 - 13-Jun-25
Buy* 11 $1.595 Automatic Execution
10:42:10 - 13-Jun-25
Unknown* 0 $1.595 SI Trade
08:08:01 - 13-Jun-25
Sell* 10 $1.525 Automatic Execution
15:15:18 - 12-Jun-25
Sell* 1,000 $1.53 Automatic Execution
13:35:57 - 12-Jun-25
Buy* 10 $1.565 Automatic Execution
12:11:30 - 12-Jun-25
Unknown* 0 $1.485 SI Trade
15:29:20 - 11-Jun-25
Sell* 50 $1.455 SI Trade
09:43:02 - 11-Jun-25
Sell* 379 $1.445 Automatic Execution
10:36:35 - 10-Jun-25
Buy* 140 $1.45 SI Trade
11:11:25 - 09-Jun-25
See more -3x Germany 40 trades

-3x Germany 40 (DAXS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 1.595 1.595 1.595 1.575 12
12th Jun 2025 (Thu) 1.565 1.565 1.525 1.505 1,020
11th Jun 2025 (Wed) 1.4425 1.4725 1.4425 1.4725 50
10th Jun 2025 (Tue) 1.445 1.445 1.445 1.4425 379
9th Jun 2025 (Mon) 1.4075 1.42 1.4075 1.42 140
6th Jun 2025 (Fri) 1.415 1.415 1.4075 1.4075 100
5th Jun 2025 (Thu) 1.405 1.425 1.405 1.415 1,435
4th Jun 2025 (Wed) 1.42 1.435 1.42 1.4225 2,350
3rd Jun 2025 (Tue) 1.40 1.40 1.40 1.43 666
2nd Jun 2025 (Mon) 1.515 1.515 1.515 1.4775 24
30th May 2025 (Fri) 1.48 1.48 1.48 1.45 1,086
29th May 2025 (Thu) 1.415 1.485 1.415 1.47 1,972
28th May 2025 (Wed) 1.405 1.405 1.405 1.4325 467
27th May 2025 (Tue) 1.455 1.455 1.44 1.4175 3,335
26th May 2025 (Mon) 1.53 1.53 1.53 1.53 0
23rd May 2025 (Fri) 1.55 1.605 1.55 1.525 4,562
22nd May 2025 (Thu) 1.485 1.555 1.465 1.4575 406
21st May 2025 (Wed) 1.495 1.495 1.465 1.4525 2,023
20th May 2025 (Tue) 1.48 1.48 1.465 1.445 601
19th May 2025 (Mon) 1.525 1.59 1.525 1.49 612
16th May 2025 (Fri) 1.45 1.465 1.45 1.51 4,653
15th May 2025 (Thu) 1.58 1.58 1.555 1.515 8,662
14th May 2025 (Wed) 1.55 1.575 1.54 1.545 1,862
See more -3x Germany 40 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered