Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (DAXS) Share Price

Price $1.52 on 30-06-2025 at 18:30:05
Change $0.0275 1.87%
Buy $1.52
Sell $1.48
Buy / Sell DAXS Shares
Last Trade: Buy 200.00 at $1.52
Day's Volume: 711
Last Close: $1.50
Open: $1.52
ISIN: XS2472332290
Day's Range $1.52 - $1.52
52wk Range: $1.40 - $4.7205
Market Capitalisation: $N/A
VWAP: $1.519318
Shares in Issue: N/A

-3x Germany 40 (DAXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.52 Automatic Execution
15:02:03 - 30-Jun-25
Buy* 500 $1.52 Automatic Execution
14:59:38 - 30-Jun-25
Buy* 1 $1.485 SI Trade
08:42:50 - 30-Jun-25
Buy* 40 $1.50 SI Trade
16:29:01 - 27-Jun-25
Sell* 1,400 $1.445 Automatic Execution
15:53:26 - 27-Jun-25
Unknown* 0 $1.445 SI Trade
15:50:27 - 27-Jun-25
Sell* 438 $1.445 Automatic Execution
15:50:27 - 27-Jun-25
Buy* 500 $1.52 Automatic Execution
15:31:29 - 27-Jun-25
Sell* 6,400 $1.565 Automatic Execution
15:24:57 - 26-Jun-25
Sell* 1,000 $1.57 Automatic Execution
13:50:38 - 26-Jun-25
See more -3x Germany 40 trades

-3x Germany 40 (DAXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.52 1.52 1.52 1.50 711
27th Jun 2025 (Fri) 1.52 1.52 1.445 1.4725 2,378
26th Jun 2025 (Thu) 1.56 1.57 1.56 1.55 7,873
25th Jun 2025 (Wed) 1.5375 1.5725 1.5375 1.5725 0
24th Jun 2025 (Tue) 1.525 1.55 1.515 1.5375 1,400
23rd Jun 2025 (Mon) 1.61 1.62 1.605 1.6025 1,074
20th Jun 2025 (Fri) 1.71 1.71 1.59 1.5875 1,226
19th Jun 2025 (Thu) 1.5875 1.6325 1.5875 1.6325 0
18th Jun 2025 (Wed) 1.60 1.60 1.60 1.5875 2,052
17th Jun 2025 (Tue) 1.61 1.61 1.55 1.56 558
16th Jun 2025 (Mon) 1.58 1.58 1.58 1.535 1,140
13th Jun 2025 (Fri) 1.595 1.595 1.595 1.575 12
12th Jun 2025 (Thu) 1.565 1.565 1.525 1.505 1,020
11th Jun 2025 (Wed) 1.4425 1.4725 1.4425 1.4725 50
10th Jun 2025 (Tue) 1.445 1.445 1.445 1.4425 379
9th Jun 2025 (Mon) 1.4075 1.42 1.4075 1.42 140
6th Jun 2025 (Fri) 1.415 1.415 1.4075 1.4075 100
5th Jun 2025 (Thu) 1.405 1.425 1.405 1.415 1,435
4th Jun 2025 (Wed) 1.42 1.435 1.42 1.4225 2,350
3rd Jun 2025 (Tue) 1.40 1.40 1.40 1.43 666
2nd Jun 2025 (Mon) 1.515 1.515 1.515 1.4775 24
See more -3x Germany 40 price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered