| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,334 | $1.06 | Automatic Execution |
16:25:32 - 26-Jun-26 |
| Buy* | 5 | $1.085 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Buy* | 5 | $1.085 | Automatic Execution |
15:18:59 - 26-Jun-26 |
| Buy* | 5 | $1.085 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Buy* | 5 | $1.085 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 138 | $1.08 | Automatic Execution |
14:36:12 - 26-Jun-26 |
| Buy* | 138 | $1.08 | Automatic Execution |
14:36:10 - 26-Jun-26 |
| Buy* | 138 | $1.08 | Automatic Execution |
14:36:09 - 26-Jun-26 |
| Buy* | 138 | $1.08 | Automatic Execution |
14:36:04 - 26-Jun-26 |
| Buy* | 91 | $1.08 | Automatic Execution |
14:36:04 - 26-Jun-26 |
| Buy* | 91 | $1.08 | Automatic Execution |
14:33:20 - 26-Jun-26 |
| Buy* | 91 | $1.085 | Automatic Execution |
14:33:19 - 26-Jun-26 |
| Buy* | 91 | $1.08 | Automatic Execution |
14:33:06 - 26-Jun-26 |
| Buy* | 91 | $1.08 | Automatic Execution |
14:32:49 - 26-Jun-26 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
13:03:30 - 26-Jun-26 |
| Buy* | 84 | $1.04 | Automatic Execution |
14:21:32 - 25-Jun-26 |
| Sell* | 84 | $1.065 | Automatic Execution |
14:21:32 - 25-Jun-26 |
| Buy* | 1,202 | $1.035 | Automatic Execution |
14:20:46 - 25-Jun-26 |
| Sell* | 1,275 | $1.025 | Automatic Execution |
08:59:40 - 25-Jun-26 |
| Buy* | 5 | $1.08 | Automatic Execution |
14:54:53 - 24-Jun-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
14:38:56 - 24-Jun-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
14:38:48 - 24-Jun-26 |
| Buy* | 77 | $1.095 | Automatic Execution |
13:59:46 - 24-Jun-26 |
| Buy* | 1,148 | $1.08 | Automatic Execution |
13:52:23 - 24-Jun-26 |
| Buy* | 5 | $1.045 | Automatic Execution |
15:11:59 - 23-Jun-26 |
| Buy* | 5 | $1.045 | Automatic Execution |
15:11:07 - 23-Jun-26 |
| Buy* | 5 | $1.055 | Automatic Execution |
14:42:33 - 23-Jun-26 |
| Buy* | 5 | $1.055 | Automatic Execution |
14:40:27 - 23-Jun-26 |
| Sell* | 400 | $1.045 | Automatic Execution |
09:11:47 - 23-Jun-26 |
| Sell* | 10,460 | $1.025 | Automatic Execution |
13:06:30 - 19-Jun-26 |
| Sell* | 72,000 | $1.025 | Automatic Execution |
13:06:30 - 19-Jun-26 |
| Buy* | 460 | $1.04 | Automatic Execution |
10:37:51 - 19-Jun-26 |
| Buy* | 360 | $1.04 | Automatic Execution |
08:04:40 - 19-Jun-26 |
| Buy* | 1,740 | $1.04 | Automatic Execution |
08:04:23 - 19-Jun-26 |
| Sell* | 55,900 | $1.04 | Automatic Execution |
08:03:44 - 19-Jun-26 |
| Buy* | 24,000 | $1.04 | Automatic Execution |
08:03:44 - 19-Jun-26 |
| Sell* | 74 | $1.025 | Automatic Execution |
08:00:37 - 19-Jun-26 |
| Sell* | 198 | $1.02 | Automatic Execution |
15:30:10 - 18-Jun-26 |
| Sell* | 164 | $1.02 | Automatic Execution |
15:30:05 - 18-Jun-26 |
| Buy* | 167 | $1.00 | Automatic Execution |
15:30:04 - 18-Jun-26 |
| Sell* | 167 | $1.02 | Automatic Execution |
15:24:46 - 18-Jun-26 |
| Sell* | 167 | $1.02 | Automatic Execution |
15:24:42 - 18-Jun-26 |
| Buy* | 171 | $1.00 | Automatic Execution |
15:24:41 - 18-Jun-26 |
| Sell* | 167 | $1.05 | Automatic Execution |
15:17:57 - 16-Jun-26 |
| Sell* | 3,000 | $1.03 | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Sell* | 400 | $1.035 | Automatic Execution |
14:56:30 - 15-Jun-26 |
| Sell* | 65 | $1.025 | Automatic Execution |
08:17:57 - 15-Jun-26 |
| Sell* | 284 | $1.09 | Automatic Execution |
13:34:08 - 12-Jun-26 |
| Buy* | 3,000 | $1.13 | Automatic Execution |
08:16:51 - 12-Jun-26 |
| Buy* | 197 | $1.175 | Automatic Execution |
16:18:01 - 10-Jun-26 |
| Buy* | 196 | $1.175 | Automatic Execution |
16:18:00 - 10-Jun-26 |
| Buy* | 5 | $1.155 | Automatic Execution |
14:50:45 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:31:07 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:31:06 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:26:51 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:23:36 - 10-Jun-26 |
| Sell* | 71 | $1.185 | Automatic Execution |
13:05:56 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:57:10 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:50:00 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:17 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:15 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:07 - 10-Jun-26 |
| Buy* | 10 | $1.175 | Automatic Execution |
12:34:17 - 10-Jun-26 |
| Buy* | 5 | $1.175 | Automatic Execution |
12:33:55 - 10-Jun-26 |
| Sell* | 5 | $1.09 | Automatic Execution |
12:15:06 - 08-Jun-26 |
| Buy* | 5 | $1.105 | Automatic Execution |
11:04:14 - 08-Jun-26 |
| Sell* | 10 | $1.085 | Automatic Execution |
08:27:28 - 05-Jun-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
08:13:33 - 05-Jun-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
08:13:30 - 05-Jun-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
08:13:28 - 05-Jun-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
08:13:21 - 05-Jun-26 |
| Buy* | 83 | $1.085 | Automatic Execution |
08:13:20 - 05-Jun-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
08:13:03 - 05-Jun-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
08:12:39 - 05-Jun-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
08:12:38 - 05-Jun-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
08:11:47 - 05-Jun-26 |
| Buy* | 22 | $1.085 | Automatic Execution |
10:28:16 - 04-Jun-26 |
| Buy* | 5 | $1.075 | Automatic Execution |
09:11:27 - 03-Jun-26 |
| Buy* | 10 | $1.075 | Automatic Execution |
08:59:13 - 03-Jun-26 |
| Buy* | 10 | $1.075 | Automatic Execution |
08:59:07 - 03-Jun-26 |
| Sell* | 605 | $1.03 | Automatic Execution |
14:50:57 - 02-Jun-26 |
| Sell* | 54 | $1.025 | Automatic Execution |
16:10:02 - 29-May-26 |
| Sell* | 1,287 | $1.03 | Automatic Execution |
08:06:15 - 29-May-26 |
| Buy* | 1,037 | $1.055 | Automatic Execution |
08:54:44 - 28-May-26 |
| Sell* | 747 | $1.045 | Uncrossing Trade |
08:00:16 - 28-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
16:29:01 - 27-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
16:21:14 - 27-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
16:21:13 - 27-May-26 |
| Buy* | 97 | $1.065 | Automatic Execution |
16:21:12 - 27-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
16:03:40 - 27-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
15:39:04 - 27-May-26 |
| Sell* | 2,475 | $1.025 | Automatic Execution |
15:54:57 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
11:08:31 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
11:03:57 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
10:39:50 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
10:29:02 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
10:29:01 - 26-May-26 |
| Buy* | 93 | $1.045 | Automatic Execution |
10:29:01 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
10:19:36 - 26-May-26 |
| Buy* | 1,159 | $1.045 | Automatic Execution |
10:19:35 - 26-May-26 |
| Buy* | 2 | $1.03 | Automatic Execution |
09:06:45 - 26-May-26 |
| Buy* | 101 | $1.03 | Automatic Execution |
09:06:45 - 26-May-26 |
| Buy* | 100 | $1.025 | Suspected BUY Trade |
08:00:24 - 26-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
13:35:29 - 22-May-26 |
| Sell* | 182 | $1.085 | Automatic Execution |
09:14:29 - 22-May-26 |
| Sell* | 460 | $1.085 | Automatic Execution |
09:11:20 - 22-May-26 |
| Sell* | 171 | $1.085 | Automatic Execution |
09:10:09 - 22-May-26 |
| Sell* | 171 | $1.085 | Automatic Execution |
09:10:07 - 22-May-26 |
| Sell* | 171 | $1.085 | Automatic Execution |
09:05:13 - 22-May-26 |
| Sell* | 171 | $1.085 | Automatic Execution |
09:03:29 - 22-May-26 |
| Buy* | 83 | $1.12 | Automatic Execution |
15:00:03 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:33 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:04 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:03 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:55:03 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:52:58 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:52:57 - 21-May-26 |
| Buy* | 82 | $1.13 | Automatic Execution |
14:34:34 - 21-May-26 |
| Sell* | 43 | $1.05 | Automatic Execution |
08:00:17 - 21-May-26 |
| Buy* | 5 | $1.105 | Automatic Execution |
16:24:59 - 20-May-26 |
| Sell* | 5 | $1.12 | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 5 | $1.145 | Automatic Execution |
11:45:45 - 20-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:55 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:40 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:37 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:27 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:00:03 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
10:36:02 - 19-May-26 |
| Sell* | 5 | $1.135 | Automatic Execution |
10:36:02 - 19-May-26 |
| Buy* | 5 | $1.135 | Automatic Execution |
10:16:19 - 19-May-26 |
| Sell* | 281 | $1.14 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Buy* | 17 | $1.175 | Automatic Execution |
15:58:13 - 18-May-26 |
| Buy* | 400 | $1.195 | Automatic Execution |
12:43:56 - 18-May-26 |
| Sell* | 5 | $1.195 | Automatic Execution |
12:39:28 - 18-May-26 |
| Buy* | 5 | $1.215 | Automatic Execution |
12:34:04 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:36 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:34 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:32 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:30 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:28 - 18-May-26 |
| Buy* | 5 | $1.225 | Automatic Execution |
14:46:20 - 15-May-26 |
| Sell* | 5 | $1.19 | Automatic Execution |
08:52:19 - 15-May-26 |
| Buy* | 101 | $1.185 | Automatic Execution |
08:14:57 - 15-May-26 |
| Buy* | 100 | $1.185 | Automatic Execution |
08:13:46 - 15-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
08:13:36 - 15-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
08:12:13 - 15-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
08:12:03 - 15-May-26 |
| Buy* | 99 | $1.20 | Automatic Execution |
08:00:12 - 15-May-26 |
| Buy* | 99 | $1.20 | Automatic Execution |
08:00:10 - 15-May-26 |
| Buy* | 2,284 | $1.205 | Suspected BUY Trade |
08:00:09 - 15-May-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
12:18:58 - 13-May-26 |
| Buy* | 10 | $1.21 | Automatic Execution |
09:05:42 - 13-May-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
09:05:23 - 13-May-26 |
| Buy* | 92 | $1.24 | Automatic Execution |
16:02:22 - 12-May-26 |
| Buy* | 92 | $1.24 | Automatic Execution |
16:02:00 - 12-May-26 |
| Buy* | 92 | $1.24 | Automatic Execution |
16:01:59 - 12-May-26 |
| Buy* | 92 | $1.235 | Automatic Execution |
16:01:20 - 12-May-26 |
| Buy* | 92 | $1.235 | Automatic Execution |
15:55:15 - 12-May-26 |
| Buy* | 10 | $1.225 | Automatic Execution |
13:24:17 - 12-May-26 |
| Buy* | 10 | $1.225 | Automatic Execution |
13:23:33 - 12-May-26 |
| Sell* | 10 | $1.225 | Automatic Execution |
13:23:26 - 12-May-26 |
| Sell* | 2,500 | $1.14 | Automatic Execution |
15:05:14 - 08-May-26 |
| Buy* | 5 | $1.115 | Automatic Execution |
11:26:22 - 07-May-26 |
| Buy* | 5 | $1.115 | Automatic Execution |
11:26:18 - 07-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
09:27:22 - 07-May-26 |
| Buy* | 2,500 | $1.105 | Suspected BUY Trade |
08:00:23 - 07-May-26 |
| Sell* | 172 | $1.05 | Automatic Execution |
12:19:53 - 06-May-26 |
| Sell* | 125 | $1.05 | Automatic Execution |
12:18:55 - 06-May-26 |
| Sell* | 621 | $1.05 | Automatic Execution |
12:18:45 - 06-May-26 |
| Sell* | 50 | $1.03 | Automatic Execution |
10:17:13 - 06-May-26 |
| Sell* | 140 | $1.115 | Automatic Execution |
08:49:43 - 06-May-26 |
| Buy* | 50 | $1.21 | Automatic Execution |
10:26:28 - 05-May-26 |
| Sell* | 1,000 | $1.175 | Automatic Execution |
09:09:26 - 05-May-26 |
| Buy* | 67 | $1.12 | Automatic Execution |
08:07:30 - 05-May-26 |
| Sell* | 2,389 | $1.175 | Automatic Execution |
14:43:09 - 01-May-26 |
| Sell* | 11 | $1.175 | Automatic Execution |
14:43:09 - 01-May-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
12:52:49 - 30-Apr-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
12:52:41 - 30-Apr-26 |
| Buy* | 55 | $1.29 | Automatic Execution |
08:06:06 - 30-Apr-26 |
| Buy* | 8 | $1.33 | Automatic Execution |
08:06:06 - 30-Apr-26 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 5 | $1.255 | Automatic Execution |
10:09:51 - 29-Apr-26 |
| Buy* | 5 | $1.255 | Automatic Execution |
10:09:43 - 29-Apr-26 |
| Buy* | 5 | $1.245 | Automatic Execution |
16:06:28 - 28-Apr-26 |
| Sell* | 7 | $1.24 | Automatic Execution |
13:50:22 - 28-Apr-26 |
| Sell* | 5 | $1.245 | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 52 | $1.20 | Uncrossing Trade |
16:35:10 - 27-Apr-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
12:00:26 - 27-Apr-26 |
| Buy* | 78 | $1.23 | Suspected BUY Trade |
08:00:29 - 27-Apr-26 |
| Buy* | 5 | $1.22 | Automatic Execution |
14:36:10 - 24-Apr-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
14:23:52 - 24-Apr-26 |
| Sell* | 10 | $1.225 | Automatic Execution |
12:07:36 - 24-Apr-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
10:12:06 - 24-Apr-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
10:11:49 - 24-Apr-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
10:11:40 - 24-Apr-26 |
| Buy* | 10 | $1.215 | Automatic Execution |
08:46:29 - 24-Apr-26 |