| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.89 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 5 | $0.862 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Buy* | 153 | $0.83 | Automatic Execution |
13:25:33 - 17-Sep-26 |
| Buy* | 153 | $0.83 | Automatic Execution |
13:25:18 - 17-Sep-26 |
| Buy* | 153 | $0.83 | Automatic Execution |
13:24:41 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:24:19 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:23:57 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:23:17 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:23:02 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:22:14 - 17-Sep-26 |
| Sell* | 67 | $0.864 | Automatic Execution |
15:59:25 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
12:00:04 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
11:47:51 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
11:47:20 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
11:46:09 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
11:46:04 - 16-Sep-26 |
| Buy* | 5 | $0.902 | Automatic Execution |
10:38:08 - 16-Sep-26 |
| Buy* | 50 | $0.926 | Automatic Execution |
09:31:26 - 15-Sep-26 |
| Buy* | 150 | $0.896 | Automatic Execution |
14:00:04 - 14-Sep-26 |
| Buy* | 5 | $0.898 | Automatic Execution |
12:56:03 - 14-Sep-26 |
| Buy* | 5 | $0.898 | Automatic Execution |
12:55:57 - 14-Sep-26 |
| Buy* | 80 | $0.89 | Automatic Execution |
11:43:37 - 14-Sep-26 |
| Sell* | 4,000 | $0.886 | Automatic Execution |
08:43:28 - 11-Sep-26 |
| Sell* | 60 | $0.888 | Uncrossing Trade |
16:35:20 - 10-Sep-26 |
| Sell* | 14,000 | $0.896 | Automatic Execution |
15:20:35 - 10-Sep-26 |
| Sell* | 2,000 | $0.886 | Automatic Execution |
13:25:22 - 10-Sep-26 |
| Sell* | 240 | $0.892 | Automatic Execution |
11:44:18 - 10-Sep-26 |
| Buy* | 1,760 | $0.892 | Automatic Execution |
11:44:02 - 10-Sep-26 |
| Sell* | 1,300 | $0.872 | Automatic Execution |
09:41:19 - 10-Sep-26 |
| Sell* | 11,700 | $0.872 | Automatic Execution |
09:41:19 - 10-Sep-26 |
| Sell* | 1 | $0.852 | Uncrossing Trade |
16:35:29 - 09-Sep-26 |
| Sell* | 7,372 | $0.876 | Automatic Execution |
16:29:58 - 09-Sep-26 |
| Buy* | 100 | $0.83 | Automatic Execution |
08:06:26 - 08-Sep-26 |
| Buy* | 4,315 | $0.808 | Automatic Execution |
15:00:01 - 03-Sep-26 |
| Sell* | 3,185 | $0.828 | Automatic Execution |
16:29:54 - 02-Sep-26 |
| Sell* | 2,500 | $0.822 | Automatic Execution |
15:10:51 - 02-Sep-26 |
| Sell* | 10,000 | $0.822 | Automatic Execution |
15:10:24 - 02-Sep-26 |
| Buy* | 1,000 | $0.842 | Automatic Execution |
12:20:22 - 02-Sep-26 |
| Sell* | 400 | $0.846 | Automatic Execution |
12:09:48 - 02-Sep-26 |
| Sell* | 1,000 | $0.846 | Automatic Execution |
12:09:48 - 02-Sep-26 |
| Sell* | 12,200 | $0.846 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Sell* | 100 | $0.846 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Sell* | 500 | $0.846 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Sell* | 1,000 | $0.846 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Buy* | 4,200 | $0.844 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Sell* | 1,000 | $0.844 | Automatic Execution |
10:57:39 - 02-Sep-26 |
| Buy* | 2,000 | $0.832 | Automatic Execution |
09:33:37 - 02-Sep-26 |
| Buy* | 1,160 | $0.836 | Automatic Execution |
09:02:55 - 02-Sep-26 |
| Buy* | 1,840 | $0.836 | Automatic Execution |
09:02:55 - 02-Sep-26 |
| Sell* | 29 | $0.81 | Automatic Execution |
08:02:43 - 02-Sep-26 |
| Buy* | 3,000 | $0.81 | Automatic Execution |
14:32:12 - 01-Sep-26 |
| Sell* | 2,000 | $0.81 | Automatic Execution |
14:30:27 - 01-Sep-26 |
| Sell* | 5,000 | $0.81 | Automatic Execution |
14:28:17 - 01-Sep-26 |
| Sell* | 5 | $0.802 | Automatic Execution |
13:59:13 - 01-Sep-26 |
| Buy* | 5 | $0.81 | Automatic Execution |
11:38:34 - 01-Sep-26 |
| Sell* | 13 | $0.798 | Automatic Execution |
10:19:49 - 01-Sep-26 |
| Sell* | 1,000 | $0.784 | Automatic Execution |
08:00:14 - 01-Sep-26 |
| Sell* | 9 | $0.736 | Automatic Execution |
15:36:15 - 28-Aug-26 |
| Sell* | 2 | $0.738 | Automatic Execution |
15:33:28 - 28-Aug-26 |
| Sell* | 1 | $0.74 | Automatic Execution |
15:25:00 - 28-Aug-26 |
| Sell* | 1 | $0.742 | Automatic Execution |
14:04:42 - 28-Aug-26 |
| Buy* | 1,900 | $0.75 | Automatic Execution |
13:00:08 - 28-Aug-26 |
| Buy* | 13,100 | $0.75 | Automatic Execution |
13:00:08 - 28-Aug-26 |
| Buy* | 1,075 | $0.774 | Automatic Execution |
14:26:17 - 27-Aug-26 |
| Buy* | 2,925 | $0.772 | Automatic Execution |
14:26:17 - 27-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:54:54 - 24-Aug-26 |
| Buy* | 59 | $0.816 | Automatic Execution |
08:54:34 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:54:21 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:54:15 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:53:47 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:53:38 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:53:18 - 24-Aug-26 |
| Sell* | 63 | $0.804 | Automatic Execution |
08:02:06 - 21-Aug-26 |
| Buy* | 120 | $0.80 | Automatic Execution |
14:43:54 - 19-Aug-26 |
| Sell* | 272 | $0.798 | Automatic Execution |
10:42:45 - 19-Aug-26 |
| Sell* | 7 | $0.788 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 246 | $0.78 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.778 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.78 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.778 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 247 | $0.78 | Automatic Execution |
08:11:58 - 18-Aug-26 |
| Buy* | 2 | $0.778 | Automatic Execution |
08:09:18 - 18-Aug-26 |
| Buy* | 1 | $0.744 | Automatic Execution |
13:00:05 - 14-Aug-26 |
| Sell* | 1 | $0.746 | Automatic Execution |
12:46:35 - 14-Aug-26 |
| Sell* | 1 | $0.748 | Automatic Execution |
11:05:18 - 14-Aug-26 |
| Buy* | 1 | $0.752 | Automatic Execution |
14:23:04 - 13-Aug-26 |
| Buy* | 1 | $0.75 | Automatic Execution |
12:28:53 - 13-Aug-26 |
| Buy* | 10,000 | $0.752 | Automatic Execution |
10:00:10 - 13-Aug-26 |
| Sell* | 100 | $0.744 | Automatic Execution |
14:54:46 - 12-Aug-26 |
| Sell* | 30 | $0.738 | Automatic Execution |
12:23:41 - 12-Aug-26 |
| Sell* | 4 | $0.74 | Automatic Execution |
11:21:32 - 12-Aug-26 |
| Sell* | 20 | $0.744 | Automatic Execution |
10:24:18 - 12-Aug-26 |
| Sell* | 40 | $0.744 | Automatic Execution |
10:24:18 - 12-Aug-26 |
| Sell* | 20 | $0.746 | Automatic Execution |
10:23:00 - 12-Aug-26 |
| Sell* | 1 | $0.748 | Automatic Execution |
10:20:53 - 12-Aug-26 |
| Buy* | 7,600 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Sell* | 11,477 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Sell* | 1,723 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 11,477 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 41,227 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Sell* | 8,165 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Sell* | 9,931 | $0.75 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 2,224 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 45,695 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 41,227 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 13,200 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 8 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 1,980 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 5,799 | $0.75 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 8,430 | $0.75 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 5,035 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 2 | $0.75 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 16 | $0.752 | Automatic Execution |
15:14:59 - 11-Aug-26 |
| Sell* | 1 | $0.754 | Automatic Execution |
14:49:25 - 11-Aug-26 |
| Sell* | 15 | $0.754 | Automatic Execution |
14:49:25 - 11-Aug-26 |
| Buy* | 12,000 | $0.76 | Automatic Execution |
14:38:09 - 11-Aug-26 |
| Buy* | 100 | $0.762 | Automatic Execution |
14:36:51 - 11-Aug-26 |
| Buy* | 6,500 | $0.76 | Automatic Execution |
14:36:41 - 11-Aug-26 |
| Buy* | 5,400 | $0.76 | Automatic Execution |
14:32:46 - 11-Aug-26 |
| Buy* | 13,000 | $0.76 | Automatic Execution |
14:32:46 - 11-Aug-26 |
| Buy* | 13,000 | $0.76 | Automatic Execution |
14:32:46 - 11-Aug-26 |
| Sell* | 10,042 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Sell* | 15,191 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Sell* | 11,630 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Buy* | 13,000 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Buy* | 137 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Sell* | 3,970 | $0.784 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Sell* | 40,448 | $0.784 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Sell* | 6,759 | $0.784 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Buy* | 13,000 | $0.782 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Buy* | 143 | $0.782 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Sell* | 151 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 158 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 166 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 174 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 183 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 192 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 202 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 212 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 223 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 234 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 246 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 258 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 271 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 284 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 299 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 314 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 32 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 33 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 35 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 37 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 38 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 40 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 42 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 44 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 47 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 49 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 51 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 54 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 57 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 60 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 62 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 66 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 69 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 72 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 76 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 80 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 84 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 88 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 92 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 97 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 102 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 107 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 112 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 118 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 124 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 130 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 137 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 143 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 151 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 158 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 166 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 174 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 183 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 192 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 202 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |