| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $0.804 | Automatic Execution |
08:02:06 - 21-Aug-26 |
| Buy* | 120 | $0.80 | Automatic Execution |
14:43:54 - 19-Aug-26 |
| Sell* | 272 | $0.798 | Automatic Execution |
10:42:45 - 19-Aug-26 |
| Sell* | 7 | $0.788 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 246 | $0.78 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.778 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.78 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.778 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 247 | $0.78 | Automatic Execution |
08:11:58 - 18-Aug-26 |
| Buy* | 2 | $0.778 | Automatic Execution |
08:09:18 - 18-Aug-26 |
| Buy* | 1 | $0.744 | Automatic Execution |
13:00:05 - 14-Aug-26 |
| Sell* | 1 | $0.746 | Automatic Execution |
12:46:35 - 14-Aug-26 |
| Sell* | 1 | $0.748 | Automatic Execution |
11:05:18 - 14-Aug-26 |
| Buy* | 1 | $0.752 | Automatic Execution |
14:23:04 - 13-Aug-26 |
| Buy* | 1 | $0.75 | Automatic Execution |
12:28:53 - 13-Aug-26 |
| Buy* | 10,000 | $0.752 | Automatic Execution |
10:00:10 - 13-Aug-26 |
| Sell* | 100 | $0.744 | Automatic Execution |
14:54:46 - 12-Aug-26 |
| Sell* | 30 | $0.738 | Automatic Execution |
12:23:41 - 12-Aug-26 |
| Sell* | 4 | $0.74 | Automatic Execution |
11:21:32 - 12-Aug-26 |
| Sell* | 20 | $0.744 | Automatic Execution |
10:24:18 - 12-Aug-26 |
| Sell* | 40 | $0.744 | Automatic Execution |
10:24:18 - 12-Aug-26 |
| Sell* | 20 | $0.746 | Automatic Execution |
10:23:00 - 12-Aug-26 |
| Sell* | 1 | $0.748 | Automatic Execution |
10:20:53 - 12-Aug-26 |
| Buy* | 7,600 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Sell* | 11,477 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Sell* | 1,723 | $0.748 | Automatic Execution |
09:36:06 - 12-Aug-26 |
| Buy* | 11,477 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 41,227 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Sell* | 8,165 | $0.748 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Sell* | 9,931 | $0.75 | Automatic Execution |
09:35:57 - 12-Aug-26 |
| Buy* | 2,224 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 45,695 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 41,227 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 13,200 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 8 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 1,980 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 5,799 | $0.75 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 8,430 | $0.75 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 5,035 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Buy* | 13,200 | $0.748 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 2 | $0.75 | Automatic Execution |
09:35:48 - 12-Aug-26 |
| Sell* | 16 | $0.752 | Automatic Execution |
15:14:59 - 11-Aug-26 |
| Sell* | 1 | $0.754 | Automatic Execution |
14:49:25 - 11-Aug-26 |
| Sell* | 15 | $0.754 | Automatic Execution |
14:49:25 - 11-Aug-26 |
| Buy* | 12,000 | $0.76 | Automatic Execution |
14:38:09 - 11-Aug-26 |
| Buy* | 100 | $0.762 | Automatic Execution |
14:36:51 - 11-Aug-26 |
| Buy* | 6,500 | $0.76 | Automatic Execution |
14:36:41 - 11-Aug-26 |
| Buy* | 5,400 | $0.76 | Automatic Execution |
14:32:46 - 11-Aug-26 |
| Buy* | 13,000 | $0.76 | Automatic Execution |
14:32:46 - 11-Aug-26 |
| Buy* | 13,000 | $0.76 | Automatic Execution |
14:32:46 - 11-Aug-26 |
| Sell* | 10,042 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Sell* | 15,191 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Sell* | 11,630 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Buy* | 13,000 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Buy* | 137 | $0.782 | Automatic Execution |
09:50:45 - 11-Aug-26 |
| Sell* | 3,970 | $0.784 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Sell* | 40,448 | $0.784 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Sell* | 6,759 | $0.784 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Buy* | 13,000 | $0.782 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Buy* | 143 | $0.782 | Automatic Execution |
09:50:28 - 11-Aug-26 |
| Sell* | 151 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 158 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 166 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 174 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 183 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 192 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 202 | $0.782 | Automatic Execution |
09:50:26 - 11-Aug-26 |
| Sell* | 212 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 223 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 234 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 246 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 258 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 271 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 284 | $0.782 | Automatic Execution |
09:50:25 - 11-Aug-26 |
| Sell* | 299 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 314 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 32 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 33 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 35 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 37 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 38 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 40 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 42 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 44 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 47 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 49 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 51 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 54 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 57 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 60 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 62 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 66 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 69 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 72 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 76 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 80 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 84 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 88 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 92 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 97 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 102 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 107 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 112 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 118 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 124 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 130 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 137 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 143 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 151 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 158 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 166 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 174 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 183 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 192 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 202 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 212 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 223 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 234 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 246 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 258 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 271 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 284 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 299 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 314 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 329 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Sell* | 11,000 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Buy* | 13,000 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Buy* | 1,839 | $0.782 | Automatic Execution |
09:50:24 - 11-Aug-26 |
| Buy* | 9,704 | $0.784 | Automatic Execution |
09:48:49 - 11-Aug-26 |
| Sell* | 11,496 | $0.782 | Automatic Execution |
09:48:49 - 11-Aug-26 |
| Buy* | 13,000 | $0.782 | Automatic Execution |
09:48:49 - 11-Aug-26 |
| Buy* | 15,800 | $0.782 | Automatic Execution |
09:48:49 - 11-Aug-26 |
| Sell* | 29,524 | $0.784 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Sell* | 8,028 | $0.784 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Sell* | 56,628 | $0.784 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Buy* | 13,000 | $0.784 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Sell* | 11,642 | $0.782 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Buy* | 16,170 | $0.782 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Buy* | 48 | $0.782 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Buy* | 13,000 | $0.782 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Buy* | 1,960 | $0.782 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Sell* | 2 | $0.766 | Automatic Execution |
15:17:37 - 10-Aug-26 |
| Buy* | 3,387 | $0.768 | Automatic Execution |
14:30:36 - 10-Aug-26 |
| Buy* | 32,500 | $0.768 | Automatic Execution |
14:30:36 - 10-Aug-26 |
| Buy* | 13,000 | $0.768 | Automatic Execution |
14:30:36 - 10-Aug-26 |
| Buy* | 26,000 | $0.768 | Automatic Execution |
14:30:36 - 10-Aug-26 |
| Buy* | 13,000 | $0.768 | Automatic Execution |
14:30:36 - 10-Aug-26 |
| Buy* | 18,922 | $0.768 | Automatic Execution |
14:30:36 - 10-Aug-26 |
| Buy* | 40,691 | $0.768 | Automatic Execution |
14:30:36 - 10-Aug-26 |
| Sell* | 32,500 | $0.768 | Automatic Execution |
14:30:36 - 10-Aug-26 |
| Sell* | 443 | $0.76 | Automatic Execution |
12:08:31 - 10-Aug-26 |
| Buy* | 59,557 | $0.76 | Automatic Execution |
12:08:31 - 10-Aug-26 |
| Sell* | 37,943 | $0.76 | Automatic Execution |
12:08:16 - 10-Aug-26 |
| Sell* | 4,057 | $0.76 | Automatic Execution |
12:08:16 - 10-Aug-26 |
| Buy* | 39,000 | $0.76 | Automatic Execution |
12:08:16 - 10-Aug-26 |
| Buy* | 39,000 | $0.76 | Automatic Execution |
12:08:16 - 10-Aug-26 |
| Sell* | 39 | $0.756 | Automatic Execution |
11:23:29 - 10-Aug-26 |
| Sell* | 10 | $0.756 | Automatic Execution |
11:23:29 - 10-Aug-26 |
| Sell* | 1 | $0.758 | Automatic Execution |
11:18:48 - 10-Aug-26 |
| Sell* | 4 | $0.758 | Automatic Execution |
11:18:48 - 10-Aug-26 |
| Buy* | 10 | $0.76 | Automatic Execution |
10:41:01 - 10-Aug-26 |
| Buy* | 38 | $0.76 | Automatic Execution |
10:34:47 - 10-Aug-26 |
| Buy* | 148 | $0.772 | Automatic Execution |
10:13:07 - 10-Aug-26 |
| Sell* | 2 | $0.762 | Automatic Execution |
10:13:07 - 10-Aug-26 |
| Sell* | 4 | $0.762 | Automatic Execution |
10:13:07 - 10-Aug-26 |
| Buy* | 148 | $0.772 | Automatic Execution |
10:10:50 - 10-Aug-26 |
| Buy* | 148 | $0.772 | Automatic Execution |
10:09:27 - 10-Aug-26 |
| Sell* | 1 | $0.764 | Automatic Execution |
08:55:03 - 10-Aug-26 |
| Sell* | 1 | $0.764 | Automatic Execution |
08:55:03 - 10-Aug-26 |
| Buy* | 10,000 | $0.76 | Automatic Execution |
13:46:17 - 07-Aug-26 |
| Sell* | 250 | $0.782 | Automatic Execution |
14:44:00 - 05-Aug-26 |
| Buy* | 3,618 | $0.782 | Automatic Execution |
14:20:26 - 05-Aug-26 |
| Sell* | 400 | $0.78 | Automatic Execution |
16:20:07 - 04-Aug-26 |
| Buy* | 10,000 | $0.828 | Automatic Execution |
11:26:44 - 03-Aug-26 |
| Buy* | 337 | $0.84 | Automatic Execution |
08:26:16 - 03-Aug-26 |
| Buy* | 337 | $0.84 | Automatic Execution |
08:26:07 - 03-Aug-26 |
| Buy* | 337 | $0.84 | Automatic Execution |
08:26:04 - 03-Aug-26 |
| Buy* | 337 | $0.84 | Automatic Execution |
08:26:04 - 03-Aug-26 |
| Buy* | 190 | $0.84 | Automatic Execution |
08:25:50 - 03-Aug-26 |
| Buy* | 190 | $0.84 | Automatic Execution |
08:25:43 - 03-Aug-26 |
| Buy* | 190 | $0.84 | Automatic Execution |
08:25:39 - 03-Aug-26 |
| Buy* | 190 | $0.84 | Automatic Execution |
08:24:05 - 03-Aug-26 |
| Buy* | 190 | $0.84 | Automatic Execution |
08:23:45 - 03-Aug-26 |
| Sell* | 105 | $0.832 | Automatic Execution |
08:00:28 - 03-Aug-26 |
| Buy* | 1,500 | $0.868 | Automatic Execution |
11:55:43 - 31-Jul-26 |
| Sell* | 368 | $0.84 | Automatic Execution |
08:31:39 - 31-Jul-26 |
| Sell* | 110 | $0.89 | Automatic Execution |
15:57:00 - 30-Jul-26 |