| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,090 | $0.79988 | Ordinary |
09:28:58 - 16-Oct-26 |
| Sell* | 1,000 | $0.838 | Automatic Execution |
15:55:26 - 15-Oct-26 |
| Buy* | 53,090 | $0.868 | SI Trade |
15:37:49 - 15-Oct-26 |
| Buy* | 20 | $0.884 | Automatic Execution |
12:05:24 - 15-Oct-26 |
| Buy* | 5 | $0.884 | Automatic Execution |
12:05:14 - 15-Oct-26 |
| Buy* | 5 | $0.888 | Automatic Execution |
11:28:31 - 15-Oct-26 |
| Sell* | 413 | $0.852 | Automatic Execution |
08:31:02 - 15-Oct-26 |
| Sell* | 7,819 | $0.868 | Automatic Execution |
08:06:10 - 15-Oct-26 |
| Sell* | 77,230 | $0.86596 | Ordinary |
08:01:50 - 15-Oct-26 |
| Buy* | 46,021 | $0.838 | SI Trade |
12:26:05 - 14-Oct-26 |
| Buy* | 31,209 | $0.84366 | SI Trade |
11:19:57 - 14-Oct-26 |
| Buy* | 1,670 | $0.858 | Automatic Execution |
09:18:56 - 14-Oct-26 |
| Buy* | 91 | $0.858 | Automatic Execution |
09:14:42 - 14-Oct-26 |
| Buy* | 91 | $0.858 | Automatic Execution |
09:13:26 - 14-Oct-26 |
| Buy* | 92 | $0.854 | Automatic Execution |
09:13:25 - 14-Oct-26 |
| Buy* | 92 | $0.854 | Automatic Execution |
09:13:21 - 14-Oct-26 |
| Buy* | 92 | $0.854 | Automatic Execution |
09:13:07 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
09:13:05 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
09:11:12 - 14-Oct-26 |
| Buy* | 7,034 | $0.862 | Automatic Execution |
09:11:04 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:57:16 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:57:13 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:56:42 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:56:16 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:56:00 - 14-Oct-26 |
| Buy* | 84 | $0.84 | Automatic Execution |
11:50:13 - 13-Oct-26 |
| Buy* | 5 | $0.90 | Automatic Execution |
15:51:44 - 09-Oct-26 |
| Buy* | 257 | $0.90 | Automatic Execution |
15:45:15 - 09-Oct-26 |
| Buy* | 5 | $0.89 | Automatic Execution |
14:52:52 - 09-Oct-26 |
| Sell* | 5 | $0.892 | Automatic Execution |
14:51:40 - 09-Oct-26 |
| Buy* | 5 | $0.892 | Automatic Execution |
14:43:19 - 09-Oct-26 |
| Buy* | 5 | $0.892 | Automatic Execution |
14:43:15 - 09-Oct-26 |
| Buy* | 5 | $0.888 | Automatic Execution |
14:20:11 - 09-Oct-26 |
| Buy* | 100 | $0.912 | Automatic Execution |
11:46:06 - 09-Oct-26 |
| Buy* | 5 | $0.912 | Automatic Execution |
11:45:16 - 09-Oct-26 |
| Buy* | 5 | $0.912 | Automatic Execution |
11:44:56 - 09-Oct-26 |
| Sell* | 5 | $0.90 | Automatic Execution |
10:19:25 - 09-Oct-26 |
| Sell* | 5 | $0.914 | Automatic Execution |
09:45:21 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
09:45:15 - 09-Oct-26 |
| Sell* | 5 | $0.91 | Automatic Execution |
09:38:29 - 09-Oct-26 |
| Buy* | 5 | $0.914 | Automatic Execution |
09:31:23 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
08:28:40 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
08:26:27 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
08:26:23 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
08:26:18 - 09-Oct-26 |
| Buy* | 5 | $0.918 | Automatic Execution |
08:25:54 - 09-Oct-26 |
| Buy* | 5,555 | $0.93 | Automatic Execution |
15:35:20 - 08-Oct-26 |
| Buy* | 10 | $0.954 | Automatic Execution |
08:25:06 - 08-Oct-26 |
| Buy* | 5 | $0.954 | Automatic Execution |
08:24:58 - 08-Oct-26 |
| Buy* | 5 | $0.95 | Automatic Execution |
08:24:52 - 08-Oct-26 |
| Sell* | 100 | $0.848 | Automatic Execution |
13:22:48 - 06-Oct-26 |
| Buy* | 13,760 | $0.842 | Automatic Execution |
11:40:03 - 06-Oct-26 |
| Sell* | 1,710 | $0.842 | Automatic Execution |
11:40:03 - 06-Oct-26 |
| Sell* | 23,250 | $0.84015 | Ordinary |
11:39:47 - 06-Oct-26 |
| Buy* | 7,750 | $0.842 | Ordinary |
09:43:26 - 06-Oct-26 |
| Buy* | 15,488 | $0.84653 | Ordinary |
08:18:36 - 06-Oct-26 |
| Sell* | 15,000 | $0.84276 | Ordinary |
08:10:49 - 06-Oct-26 |
| Buy* | 18 | $0.872 | Automatic Execution |
16:02:27 - 05-Oct-26 |
| Buy* | 5,643 | $0.872 | Automatic Execution |
16:02:27 - 05-Oct-26 |
| Buy* | 15,012 | $0.87325 | Ordinary |
15:56:51 - 05-Oct-26 |
| Sell* | 2,999 | $0.864 | Automatic Execution |
15:35:54 - 05-Oct-26 |
| Buy* | 108 | $0.878 | Automatic Execution |
11:55:31 - 05-Oct-26 |
| Buy* | 108 | $0.878 | Automatic Execution |
11:55:22 - 05-Oct-26 |
| Buy* | 108 | $0.878 | Automatic Execution |
11:55:13 - 05-Oct-26 |
| Buy* | 108 | $0.878 | Automatic Execution |
11:55:12 - 05-Oct-26 |
| Buy* | 36 | $0.878 | Automatic Execution |
11:55:11 - 05-Oct-26 |
| Buy* | 36 | $0.882 | Automatic Execution |
11:54:50 - 05-Oct-26 |
| Buy* | 36 | $0.88 | Automatic Execution |
11:54:46 - 05-Oct-26 |
| Buy* | 134 | $0.886 | Automatic Execution |
09:17:39 - 05-Oct-26 |
| Sell* | 1 | $0.848 | Uncrossing Trade |
16:35:22 - 02-Oct-26 |
| Sell* | 98 | $0.892 | Automatic Execution |
09:10:03 - 02-Oct-26 |
| Sell* | 117 | $0.892 | Automatic Execution |
08:17:57 - 02-Oct-26 |
| Buy* | 121 | $0.93 | Automatic Execution |
08:13:43 - 02-Oct-26 |
| Buy* | 121 | $0.93 | Automatic Execution |
08:13:43 - 02-Oct-26 |
| Buy* | 121 | $0.93 | Automatic Execution |
08:13:29 - 02-Oct-26 |
| Buy* | 122 | $0.926 | Automatic Execution |
08:13:10 - 02-Oct-26 |
| Sell* | 2,000 | $0.898 | Automatic Execution |
08:13:10 - 02-Oct-26 |
| Buy* | 122 | $0.92 | Automatic Execution |
08:13:00 - 02-Oct-26 |
| Buy* | 50 | $0.964 | Automatic Execution |
09:44:39 - 01-Oct-26 |
| Buy* | 1,000 | $0.934 | Automatic Execution |
08:11:48 - 01-Oct-26 |
| Sell* | 101 | $0.908 | Automatic Execution |
08:01:50 - 01-Oct-26 |
| Buy* | 5 | $0.876 | Automatic Execution |
09:56:57 - 28-Sep-26 |
| Buy* | 5 | $0.876 | Automatic Execution |
09:56:52 - 28-Sep-26 |
| Buy* | 11,183 | $0.852 | Automatic Execution |
10:27:01 - 25-Sep-26 |
| Buy* | 1,664 | $0.852 | Automatic Execution |
10:27:00 - 25-Sep-26 |
| Buy* | 9,519 | $0.852 | Automatic Execution |
10:26:50 - 25-Sep-26 |
| Sell* | 25 | $0.85 | Automatic Execution |
08:00:15 - 25-Sep-26 |
| Buy* | 127 | $0.898 | Automatic Execution |
10:11:43 - 24-Sep-26 |
| Buy* | 127 | $0.90 | Automatic Execution |
10:11:30 - 24-Sep-26 |
| Buy* | 127 | $0.90 | Automatic Execution |
10:10:40 - 24-Sep-26 |
| Buy* | 127 | $0.90 | Automatic Execution |
10:10:21 - 24-Sep-26 |
| Sell* | 200 | $0.896 | Automatic Execution |
09:32:29 - 24-Sep-26 |
| Buy* | 132 | $0.87 | Automatic Execution |
16:26:29 - 23-Sep-26 |
| Buy* | 132 | $0.87 | Automatic Execution |
16:25:53 - 23-Sep-26 |
| Buy* | 132 | $0.87 | Automatic Execution |
16:25:31 - 23-Sep-26 |
| Buy* | 750 | $0.83 | Automatic Execution |
08:10:48 - 23-Sep-26 |
| Sell* | 1,170 | $0.844 | Automatic Execution |
08:30:44 - 22-Sep-26 |
| Sell* | 1,878 | $0.848 | Automatic Execution |
15:32:00 - 21-Sep-26 |
| Sell* | 1,900 | $0.846 | Automatic Execution |
15:29:59 - 21-Sep-26 |
| Sell* | 1,876 | $0.85 | Automatic Execution |
15:23:40 - 21-Sep-26 |
| Sell* | 1,881 | $0.848 | Automatic Execution |
15:23:28 - 21-Sep-26 |
| Buy* | 200 | $0.862 | Automatic Execution |
15:08:34 - 21-Sep-26 |
| Sell* | 849 | $0.85 | Automatic Execution |
11:17:00 - 21-Sep-26 |
| Sell* | 255 | $0.856 | Automatic Execution |
10:04:38 - 21-Sep-26 |
| Sell* | 255 | $0.856 | Automatic Execution |
10:04:24 - 21-Sep-26 |
| Sell* | 670 | $0.856 | Automatic Execution |
10:03:14 - 21-Sep-26 |
| Sell* | 375 | $0.856 | Automatic Execution |
10:02:41 - 21-Sep-26 |
| Sell* | 295 | $0.856 | Automatic Execution |
10:02:41 - 21-Sep-26 |
| Sell* | 669 | $0.858 | Automatic Execution |
10:02:18 - 21-Sep-26 |
| Sell* | 670 | $0.856 | Automatic Execution |
10:01:34 - 21-Sep-26 |
| Sell* | 670 | $0.856 | Automatic Execution |
10:01:34 - 21-Sep-26 |
| Sell* | 161 | $0.856 | Automatic Execution |
10:01:28 - 21-Sep-26 |
| Sell* | 161 | $0.856 | Automatic Execution |
10:01:06 - 21-Sep-26 |
| Sell* | 161 | $0.856 | Automatic Execution |
10:01:04 - 21-Sep-26 |
| Sell* | 161 | $0.856 | Automatic Execution |
10:01:00 - 21-Sep-26 |
| Sell* | 161 | $0.856 | Automatic Execution |
10:00:52 - 21-Sep-26 |
| Buy* | 5 | $0.89 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 5 | $0.862 | Automatic Execution |
08:59:53 - 18-Sep-26 |
| Buy* | 153 | $0.83 | Automatic Execution |
13:25:33 - 17-Sep-26 |
| Buy* | 153 | $0.83 | Automatic Execution |
13:25:18 - 17-Sep-26 |
| Buy* | 153 | $0.83 | Automatic Execution |
13:24:41 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:24:19 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:23:57 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:23:17 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:23:02 - 17-Sep-26 |
| Buy* | 77 | $0.83 | Automatic Execution |
13:22:14 - 17-Sep-26 |
| Sell* | 67 | $0.864 | Automatic Execution |
15:59:25 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
12:00:04 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
11:47:51 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
11:47:20 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
11:46:09 - 16-Sep-26 |
| Buy* | 78 | $0.884 | Automatic Execution |
11:46:04 - 16-Sep-26 |
| Buy* | 5 | $0.902 | Automatic Execution |
10:38:08 - 16-Sep-26 |
| Buy* | 50 | $0.926 | Automatic Execution |
09:31:26 - 15-Sep-26 |
| Buy* | 150 | $0.896 | Automatic Execution |
14:00:04 - 14-Sep-26 |
| Buy* | 5 | $0.898 | Automatic Execution |
12:56:03 - 14-Sep-26 |
| Buy* | 5 | $0.898 | Automatic Execution |
12:55:57 - 14-Sep-26 |
| Buy* | 80 | $0.89 | Automatic Execution |
11:43:37 - 14-Sep-26 |
| Sell* | 4,000 | $0.886 | Automatic Execution |
08:43:28 - 11-Sep-26 |
| Sell* | 60 | $0.888 | Uncrossing Trade |
16:35:20 - 10-Sep-26 |
| Sell* | 14,000 | $0.896 | Automatic Execution |
15:20:35 - 10-Sep-26 |
| Sell* | 2,000 | $0.886 | Automatic Execution |
13:25:22 - 10-Sep-26 |
| Sell* | 240 | $0.892 | Automatic Execution |
11:44:18 - 10-Sep-26 |
| Buy* | 1,760 | $0.892 | Automatic Execution |
11:44:02 - 10-Sep-26 |
| Sell* | 1,300 | $0.872 | Automatic Execution |
09:41:19 - 10-Sep-26 |
| Sell* | 11,700 | $0.872 | Automatic Execution |
09:41:19 - 10-Sep-26 |
| Sell* | 1 | $0.852 | Uncrossing Trade |
16:35:29 - 09-Sep-26 |
| Sell* | 7,372 | $0.876 | Automatic Execution |
16:29:58 - 09-Sep-26 |
| Buy* | 100 | $0.83 | Automatic Execution |
08:06:26 - 08-Sep-26 |
| Buy* | 4,315 | $0.808 | Automatic Execution |
15:00:01 - 03-Sep-26 |
| Sell* | 3,185 | $0.828 | Automatic Execution |
16:29:54 - 02-Sep-26 |
| Sell* | 2,500 | $0.822 | Automatic Execution |
15:10:51 - 02-Sep-26 |
| Sell* | 10,000 | $0.822 | Automatic Execution |
15:10:24 - 02-Sep-26 |
| Buy* | 1,000 | $0.842 | Automatic Execution |
12:20:22 - 02-Sep-26 |
| Sell* | 400 | $0.846 | Automatic Execution |
12:09:48 - 02-Sep-26 |
| Sell* | 1,000 | $0.846 | Automatic Execution |
12:09:48 - 02-Sep-26 |
| Sell* | 12,200 | $0.846 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Sell* | 100 | $0.846 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Sell* | 500 | $0.846 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Sell* | 1,000 | $0.846 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Buy* | 4,200 | $0.844 | Automatic Execution |
11:36:41 - 02-Sep-26 |
| Sell* | 1,000 | $0.844 | Automatic Execution |
10:57:39 - 02-Sep-26 |
| Buy* | 2,000 | $0.832 | Automatic Execution |
09:33:37 - 02-Sep-26 |
| Buy* | 1,160 | $0.836 | Automatic Execution |
09:02:55 - 02-Sep-26 |
| Buy* | 1,840 | $0.836 | Automatic Execution |
09:02:55 - 02-Sep-26 |
| Sell* | 29 | $0.81 | Automatic Execution |
08:02:43 - 02-Sep-26 |
| Buy* | 3,000 | $0.81 | Automatic Execution |
14:32:12 - 01-Sep-26 |
| Sell* | 2,000 | $0.81 | Automatic Execution |
14:30:27 - 01-Sep-26 |
| Sell* | 5,000 | $0.81 | Automatic Execution |
14:28:17 - 01-Sep-26 |
| Sell* | 5 | $0.802 | Automatic Execution |
13:59:13 - 01-Sep-26 |
| Buy* | 5 | $0.81 | Automatic Execution |
11:38:34 - 01-Sep-26 |
| Sell* | 13 | $0.798 | Automatic Execution |
10:19:49 - 01-Sep-26 |
| Sell* | 1,000 | $0.784 | Automatic Execution |
08:00:14 - 01-Sep-26 |
| Sell* | 9 | $0.736 | Automatic Execution |
15:36:15 - 28-Aug-26 |
| Sell* | 2 | $0.738 | Automatic Execution |
15:33:28 - 28-Aug-26 |
| Sell* | 1 | $0.74 | Automatic Execution |
15:25:00 - 28-Aug-26 |
| Sell* | 1 | $0.742 | Automatic Execution |
14:04:42 - 28-Aug-26 |
| Buy* | 1,900 | $0.75 | Automatic Execution |
13:00:08 - 28-Aug-26 |
| Buy* | 13,100 | $0.75 | Automatic Execution |
13:00:08 - 28-Aug-26 |
| Buy* | 1,075 | $0.774 | Automatic Execution |
14:26:17 - 27-Aug-26 |
| Buy* | 2,925 | $0.772 | Automatic Execution |
14:26:17 - 27-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:54:54 - 24-Aug-26 |
| Buy* | 59 | $0.816 | Automatic Execution |
08:54:34 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:54:21 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:54:15 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:53:47 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:53:38 - 24-Aug-26 |
| Buy* | 59 | $0.82 | Automatic Execution |
08:53:18 - 24-Aug-26 |
| Sell* | 63 | $0.804 | Automatic Execution |
08:02:06 - 21-Aug-26 |
| Buy* | 120 | $0.80 | Automatic Execution |
14:43:54 - 19-Aug-26 |
| Sell* | 272 | $0.798 | Automatic Execution |
10:42:45 - 19-Aug-26 |
| Sell* | 7 | $0.788 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 246 | $0.78 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.778 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.78 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 246 | $0.778 | Automatic Execution |
08:12:05 - 18-Aug-26 |
| Buy* | 247 | $0.78 | Automatic Execution |
08:11:58 - 18-Aug-26 |
| Buy* | 2 | $0.778 | Automatic Execution |
08:09:18 - 18-Aug-26 |
| Buy* | 1 | $0.744 | Automatic Execution |
13:00:05 - 14-Aug-26 |
| Sell* | 1 | $0.746 | Automatic Execution |
12:46:35 - 14-Aug-26 |