| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.005 | Automatic Execution |
11:09:26 - 24-Jul-26 |
| Sell* | 80 | $1.05 | Automatic Execution |
16:28:24 - 23-Jul-26 |
| Buy* | 138 | $1.02 | Automatic Execution |
08:27:19 - 22-Jul-26 |
| Buy* | 138 | $1.02 | Automatic Execution |
08:27:14 - 22-Jul-26 |
| Buy* | 138 | $1.02 | Automatic Execution |
08:27:09 - 22-Jul-26 |
| Buy* | 138 | $1.02 | Automatic Execution |
08:26:08 - 22-Jul-26 |
| Buy* | 138 | $1.04 | Automatic Execution |
08:26:07 - 22-Jul-26 |
| Buy* | 138 | $1.02 | Automatic Execution |
08:12:36 - 22-Jul-26 |
| Buy* | 138 | $1.02 | Automatic Execution |
08:12:35 - 22-Jul-26 |
| Buy* | 138 | $1.02 | Automatic Execution |
08:09:44 - 22-Jul-26 |
| Sell* | 122 | $1.08 | Automatic Execution |
10:39:08 - 17-Jul-26 |
| Buy* | 970 | $1.06 | Automatic Execution |
08:21:47 - 17-Jul-26 |
| Buy* | 970 | $1.06 | Automatic Execution |
08:21:47 - 17-Jul-26 |
| Buy* | 1,706 | $1.06 | Automatic Execution |
08:21:47 - 17-Jul-26 |
| Buy* | 3,900 | $1.06 | Automatic Execution |
08:21:47 - 17-Jul-26 |
| Buy* | 8,914 | $1.06 | Automatic Execution |
08:21:47 - 17-Jul-26 |
| Buy* | 12,960 | $1.06 | Automatic Execution |
08:21:37 - 17-Jul-26 |
| Buy* | 19,241 | $1.06 | Automatic Execution |
08:21:32 - 17-Jul-26 |
| Buy* | 137 | $1.065 | Automatic Execution |
08:11:43 - 17-Jul-26 |
| Buy* | 137 | $1.065 | Automatic Execution |
08:11:42 - 17-Jul-26 |
| Buy* | 137 | $1.065 | Automatic Execution |
08:11:41 - 17-Jul-26 |
| Buy* | 137 | $1.06 | Automatic Execution |
08:11:37 - 17-Jul-26 |
| Buy* | 137 | $1.06 | Automatic Execution |
08:11:37 - 17-Jul-26 |
| Buy* | 137 | $1.06 | Automatic Execution |
08:05:08 - 17-Jul-26 |
| Buy* | 137 | $1.06 | Automatic Execution |
08:04:58 - 17-Jul-26 |
| Sell* | 11,685 | $1.005 | Automatic Execution |
14:33:57 - 15-Jul-26 |
| Buy* | 1,685 | $1.03 | Automatic Execution |
10:31:19 - 15-Jul-26 |
| Buy* | 10,000 | $1.03 | Automatic Execution |
10:31:19 - 15-Jul-26 |
| Sell* | 100 | $0.992 | Automatic Execution |
15:17:51 - 14-Jul-26 |
| Buy* | 23 | $0.98 | Automatic Execution |
08:00:16 - 14-Jul-26 |
| Sell* | 13 | $1.00 | Automatic Execution |
16:17:22 - 08-Jul-26 |
| Sell* | 524 | $1.01 | Automatic Execution |
10:13:04 - 08-Jul-26 |
| Buy* | 456 | $1.05 | Automatic Execution |
10:04:08 - 08-Jul-26 |
| Buy* | 7 | $0.948 | Automatic Execution |
14:28:24 - 07-Jul-26 |
| Sell* | 1,427 | $0.93 | Automatic Execution |
08:55:26 - 07-Jul-26 |
| Sell* | 7,311 | $0.93 | Automatic Execution |
08:55:21 - 07-Jul-26 |
| Buy* | 5,900 | $0.914 | Automatic Execution |
15:39:05 - 06-Jul-26 |
| Buy* | 5,900 | $0.936 | Automatic Execution |
09:41:10 - 06-Jul-26 |
| Sell* | 434 | $0.916 | Automatic Execution |
08:30:58 - 03-Jul-26 |
| Buy* | 293 | $0.968 | Automatic Execution |
15:53:30 - 02-Jul-26 |
| Buy* | 2,000 | $0.95 | Automatic Execution |
15:09:15 - 02-Jul-26 |
| Sell* | 213 | $0.96 | Automatic Execution |
13:31:03 - 02-Jul-26 |
| Sell* | 218 | $0.936 | Automatic Execution |
13:31:02 - 02-Jul-26 |
| Sell* | 217 | $0.964 | Automatic Execution |
13:30:41 - 02-Jul-26 |
| Sell* | 219 | $0.948 | Automatic Execution |
13:30:39 - 02-Jul-26 |
| Sell* | 302 | $0.98 | Automatic Execution |
13:22:54 - 02-Jul-26 |
| Sell* | 580 | $0.984 | Automatic Execution |
13:18:08 - 02-Jul-26 |
| Sell* | 219 | $0.984 | Automatic Execution |
13:18:05 - 02-Jul-26 |
| Sell* | 219 | $0.982 | Automatic Execution |
13:17:53 - 02-Jul-26 |
| Sell* | 219 | $0.984 | Automatic Execution |
13:17:52 - 02-Jul-26 |
| Sell* | 219 | $0.984 | Automatic Execution |
13:17:50 - 02-Jul-26 |
| Sell* | 219 | $0.982 | Automatic Execution |
13:17:23 - 02-Jul-26 |
| Sell* | 5 | $1.00 | Automatic Execution |
12:10:21 - 02-Jul-26 |
| Buy* | 5 | $1.02 | Automatic Execution |
08:54:31 - 02-Jul-26 |
| Buy* | 15 | $1.04 | Automatic Execution |
08:00:11 - 01-Jul-26 |
| Sell* | 98 | $1.07 | Automatic Execution |
15:47:37 - 30-Jun-26 |
| Buy* | 1,190 | $1.05 | Automatic Execution |
15:47:18 - 30-Jun-26 |
| Sell* | 222 | $1.025 | Automatic Execution |
14:33:30 - 30-Jun-26 |
| Sell* | 196 | $1.025 | Automatic Execution |
14:33:28 - 30-Jun-26 |
| Sell* | 196 | $1.025 | Automatic Execution |
14:30:31 - 30-Jun-26 |
| Sell* | 196 | $1.025 | Automatic Execution |
14:30:18 - 30-Jun-26 |
| Buy* | 1,000 | $1.045 | Automatic Execution |
13:32:17 - 30-Jun-26 |
| Buy* | 92 | $1.095 | Automatic Execution |
15:21:27 - 29-Jun-26 |
| Buy* | 1,140 | $1.095 | Automatic Execution |
15:19:24 - 29-Jun-26 |
| Buy* | 5 | $1.075 | Automatic Execution |
13:08:42 - 29-Jun-26 |
| Buy* | 5 | $1.08 | Automatic Execution |
13:00:29 - 29-Jun-26 |
| Sell* | 1,334 | $1.06 | Automatic Execution |
16:25:32 - 26-Jun-26 |
| Buy* | 5 | $1.085 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Buy* | 5 | $1.085 | Automatic Execution |
15:18:59 - 26-Jun-26 |
| Buy* | 5 | $1.085 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Buy* | 5 | $1.085 | Automatic Execution |
15:17:40 - 26-Jun-26 |
| Buy* | 138 | $1.08 | Automatic Execution |
14:36:12 - 26-Jun-26 |
| Buy* | 138 | $1.08 | Automatic Execution |
14:36:10 - 26-Jun-26 |
| Buy* | 138 | $1.08 | Automatic Execution |
14:36:09 - 26-Jun-26 |
| Buy* | 138 | $1.08 | Automatic Execution |
14:36:04 - 26-Jun-26 |
| Buy* | 91 | $1.08 | Automatic Execution |
14:36:04 - 26-Jun-26 |
| Buy* | 91 | $1.08 | Automatic Execution |
14:33:20 - 26-Jun-26 |
| Buy* | 91 | $1.085 | Automatic Execution |
14:33:19 - 26-Jun-26 |
| Buy* | 91 | $1.08 | Automatic Execution |
14:33:06 - 26-Jun-26 |
| Buy* | 91 | $1.08 | Automatic Execution |
14:32:49 - 26-Jun-26 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
13:03:30 - 26-Jun-26 |
| Buy* | 84 | $1.04 | Automatic Execution |
14:21:32 - 25-Jun-26 |
| Sell* | 84 | $1.065 | Automatic Execution |
14:21:32 - 25-Jun-26 |
| Buy* | 1,202 | $1.035 | Automatic Execution |
14:20:46 - 25-Jun-26 |
| Sell* | 1,275 | $1.025 | Automatic Execution |
08:59:40 - 25-Jun-26 |
| Buy* | 5 | $1.08 | Automatic Execution |
14:54:53 - 24-Jun-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
14:38:56 - 24-Jun-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
14:38:48 - 24-Jun-26 |
| Buy* | 77 | $1.095 | Automatic Execution |
13:59:46 - 24-Jun-26 |
| Buy* | 1,148 | $1.08 | Automatic Execution |
13:52:23 - 24-Jun-26 |
| Buy* | 5 | $1.045 | Automatic Execution |
15:11:59 - 23-Jun-26 |
| Buy* | 5 | $1.045 | Automatic Execution |
15:11:07 - 23-Jun-26 |
| Buy* | 5 | $1.055 | Automatic Execution |
14:42:33 - 23-Jun-26 |
| Buy* | 5 | $1.055 | Automatic Execution |
14:40:27 - 23-Jun-26 |
| Sell* | 400 | $1.045 | Automatic Execution |
09:11:47 - 23-Jun-26 |
| Sell* | 10,460 | $1.025 | Automatic Execution |
13:06:30 - 19-Jun-26 |
| Sell* | 72,000 | $1.025 | Automatic Execution |
13:06:30 - 19-Jun-26 |
| Buy* | 460 | $1.04 | Automatic Execution |
10:37:51 - 19-Jun-26 |
| Buy* | 360 | $1.04 | Automatic Execution |
08:04:40 - 19-Jun-26 |
| Buy* | 1,740 | $1.04 | Automatic Execution |
08:04:23 - 19-Jun-26 |
| Sell* | 55,900 | $1.04 | Automatic Execution |
08:03:44 - 19-Jun-26 |
| Buy* | 24,000 | $1.04 | Automatic Execution |
08:03:44 - 19-Jun-26 |
| Sell* | 74 | $1.025 | Automatic Execution |
08:00:37 - 19-Jun-26 |
| Sell* | 198 | $1.02 | Automatic Execution |
15:30:10 - 18-Jun-26 |
| Sell* | 164 | $1.02 | Automatic Execution |
15:30:05 - 18-Jun-26 |
| Buy* | 167 | $1.00 | Automatic Execution |
15:30:04 - 18-Jun-26 |
| Sell* | 167 | $1.02 | Automatic Execution |
15:24:46 - 18-Jun-26 |
| Sell* | 167 | $1.02 | Automatic Execution |
15:24:42 - 18-Jun-26 |
| Buy* | 171 | $1.00 | Automatic Execution |
15:24:41 - 18-Jun-26 |
| Sell* | 167 | $1.05 | Automatic Execution |
15:17:57 - 16-Jun-26 |
| Sell* | 3,000 | $1.03 | Automatic Execution |
09:30:05 - 16-Jun-26 |
| Sell* | 400 | $1.035 | Automatic Execution |
14:56:30 - 15-Jun-26 |
| Sell* | 65 | $1.025 | Automatic Execution |
08:17:57 - 15-Jun-26 |
| Sell* | 284 | $1.09 | Automatic Execution |
13:34:08 - 12-Jun-26 |
| Buy* | 3,000 | $1.13 | Automatic Execution |
08:16:51 - 12-Jun-26 |
| Buy* | 197 | $1.175 | Automatic Execution |
16:18:01 - 10-Jun-26 |
| Buy* | 196 | $1.175 | Automatic Execution |
16:18:00 - 10-Jun-26 |
| Buy* | 5 | $1.155 | Automatic Execution |
14:50:45 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:31:07 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:31:06 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:26:51 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
13:23:36 - 10-Jun-26 |
| Sell* | 71 | $1.185 | Automatic Execution |
13:05:56 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:57:10 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:50:00 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:17 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:15 - 10-Jun-26 |
| Buy* | 71 | $1.16 | Automatic Execution |
12:46:07 - 10-Jun-26 |
| Buy* | 10 | $1.175 | Automatic Execution |
12:34:17 - 10-Jun-26 |
| Buy* | 5 | $1.175 | Automatic Execution |
12:33:55 - 10-Jun-26 |
| Sell* | 5 | $1.09 | Automatic Execution |
12:15:06 - 08-Jun-26 |
| Buy* | 5 | $1.105 | Automatic Execution |
11:04:14 - 08-Jun-26 |
| Sell* | 10 | $1.085 | Automatic Execution |
08:27:28 - 05-Jun-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
08:13:33 - 05-Jun-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
08:13:30 - 05-Jun-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
08:13:28 - 05-Jun-26 |
| Buy* | 153 | $1.08 | Automatic Execution |
08:13:21 - 05-Jun-26 |
| Buy* | 83 | $1.085 | Automatic Execution |
08:13:20 - 05-Jun-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
08:13:03 - 05-Jun-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
08:12:39 - 05-Jun-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
08:12:38 - 05-Jun-26 |
| Buy* | 83 | $1.08 | Automatic Execution |
08:11:47 - 05-Jun-26 |
| Buy* | 22 | $1.085 | Automatic Execution |
10:28:16 - 04-Jun-26 |
| Buy* | 5 | $1.075 | Automatic Execution |
09:11:27 - 03-Jun-26 |
| Buy* | 10 | $1.075 | Automatic Execution |
08:59:13 - 03-Jun-26 |
| Buy* | 10 | $1.075 | Automatic Execution |
08:59:07 - 03-Jun-26 |
| Sell* | 605 | $1.03 | Automatic Execution |
14:50:57 - 02-Jun-26 |
| Sell* | 54 | $1.025 | Automatic Execution |
16:10:02 - 29-May-26 |
| Sell* | 1,287 | $1.03 | Automatic Execution |
08:06:15 - 29-May-26 |
| Buy* | 1,037 | $1.055 | Automatic Execution |
08:54:44 - 28-May-26 |
| Sell* | 747 | $1.045 | Uncrossing Trade |
08:00:16 - 28-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
16:29:01 - 27-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
16:21:14 - 27-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
16:21:13 - 27-May-26 |
| Buy* | 97 | $1.065 | Automatic Execution |
16:21:12 - 27-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
16:03:40 - 27-May-26 |
| Buy* | 97 | $1.05 | Automatic Execution |
15:39:04 - 27-May-26 |
| Sell* | 2,475 | $1.025 | Automatic Execution |
15:54:57 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
11:08:31 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
11:03:57 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
10:39:50 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
10:29:02 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
10:29:01 - 26-May-26 |
| Buy* | 93 | $1.045 | Automatic Execution |
10:29:01 - 26-May-26 |
| Buy* | 94 | $1.045 | Automatic Execution |
10:19:36 - 26-May-26 |
| Buy* | 1,159 | $1.045 | Automatic Execution |
10:19:35 - 26-May-26 |
| Buy* | 2 | $1.03 | Automatic Execution |
09:06:45 - 26-May-26 |
| Buy* | 101 | $1.03 | Automatic Execution |
09:06:45 - 26-May-26 |
| Buy* | 100 | $1.025 | Suspected BUY Trade |
08:00:24 - 26-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
13:35:29 - 22-May-26 |
| Sell* | 182 | $1.085 | Automatic Execution |
09:14:29 - 22-May-26 |
| Sell* | 460 | $1.085 | Automatic Execution |
09:11:20 - 22-May-26 |
| Sell* | 171 | $1.085 | Automatic Execution |
09:10:09 - 22-May-26 |
| Sell* | 171 | $1.085 | Automatic Execution |
09:10:07 - 22-May-26 |
| Sell* | 171 | $1.085 | Automatic Execution |
09:05:13 - 22-May-26 |
| Sell* | 171 | $1.085 | Automatic Execution |
09:03:29 - 22-May-26 |
| Buy* | 83 | $1.12 | Automatic Execution |
15:00:03 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:33 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:04 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:03 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:55:03 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:52:58 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:52:57 - 21-May-26 |
| Buy* | 82 | $1.13 | Automatic Execution |
14:34:34 - 21-May-26 |
| Sell* | 43 | $1.05 | Automatic Execution |
08:00:17 - 21-May-26 |
| Buy* | 5 | $1.105 | Automatic Execution |
16:24:59 - 20-May-26 |
| Sell* | 5 | $1.12 | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 5 | $1.145 | Automatic Execution |
11:45:45 - 20-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:55 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:40 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:37 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:27 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:00:03 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
10:36:02 - 19-May-26 |
| Sell* | 5 | $1.135 | Automatic Execution |
10:36:02 - 19-May-26 |
| Buy* | 5 | $1.135 | Automatic Execution |
10:16:19 - 19-May-26 |
| Sell* | 281 | $1.14 | Uncrossing Trade |
08:00:21 - 19-May-26 |