| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $1.12 | Automatic Execution |
15:00:03 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:33 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:04 - 21-May-26 |
| Buy* | 154 | $1.12 | Automatic Execution |
14:55:03 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:55:03 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:52:58 - 21-May-26 |
| Buy* | 82 | $1.125 | Automatic Execution |
14:52:57 - 21-May-26 |
| Buy* | 82 | $1.13 | Automatic Execution |
14:34:34 - 21-May-26 |
| Sell* | 43 | $1.05 | Automatic Execution |
08:00:17 - 21-May-26 |
| Buy* | 5 | $1.105 | Automatic Execution |
16:24:59 - 20-May-26 |
| Sell* | 5 | $1.12 | Automatic Execution |
15:17:19 - 20-May-26 |
| Buy* | 5 | $1.145 | Automatic Execution |
11:45:45 - 20-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:55 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:40 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:37 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:14:27 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
11:00:03 - 19-May-26 |
| Buy* | 78 | $1.135 | Automatic Execution |
10:36:02 - 19-May-26 |
| Sell* | 5 | $1.135 | Automatic Execution |
10:36:02 - 19-May-26 |
| Buy* | 5 | $1.135 | Automatic Execution |
10:16:19 - 19-May-26 |
| Sell* | 281 | $1.14 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Buy* | 17 | $1.175 | Automatic Execution |
15:58:13 - 18-May-26 |
| Buy* | 400 | $1.195 | Automatic Execution |
12:43:56 - 18-May-26 |
| Sell* | 5 | $1.195 | Automatic Execution |
12:39:28 - 18-May-26 |
| Buy* | 5 | $1.215 | Automatic Execution |
12:34:04 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:36 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:34 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:32 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:30 - 18-May-26 |
| Buy* | 94 | $1.25 | Automatic Execution |
08:04:28 - 18-May-26 |
| Buy* | 5 | $1.225 | Automatic Execution |
14:46:20 - 15-May-26 |
| Sell* | 5 | $1.19 | Automatic Execution |
08:52:19 - 15-May-26 |
| Buy* | 101 | $1.185 | Automatic Execution |
08:14:57 - 15-May-26 |
| Buy* | 100 | $1.185 | Automatic Execution |
08:13:46 - 15-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
08:13:36 - 15-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
08:12:13 - 15-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
08:12:03 - 15-May-26 |
| Buy* | 99 | $1.20 | Automatic Execution |
08:00:12 - 15-May-26 |
| Buy* | 99 | $1.20 | Automatic Execution |
08:00:10 - 15-May-26 |
| Buy* | 2,284 | $1.205 | Suspected BUY Trade |
08:00:09 - 15-May-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
12:18:58 - 13-May-26 |
| Buy* | 10 | $1.21 | Automatic Execution |
09:05:42 - 13-May-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
09:05:23 - 13-May-26 |
| Buy* | 92 | $1.24 | Automatic Execution |
16:02:22 - 12-May-26 |
| Buy* | 92 | $1.24 | Automatic Execution |
16:02:00 - 12-May-26 |
| Buy* | 92 | $1.24 | Automatic Execution |
16:01:59 - 12-May-26 |
| Buy* | 92 | $1.235 | Automatic Execution |
16:01:20 - 12-May-26 |
| Buy* | 92 | $1.235 | Automatic Execution |
15:55:15 - 12-May-26 |
| Buy* | 10 | $1.225 | Automatic Execution |
13:24:17 - 12-May-26 |
| Buy* | 10 | $1.225 | Automatic Execution |
13:23:33 - 12-May-26 |
| Sell* | 10 | $1.225 | Automatic Execution |
13:23:26 - 12-May-26 |
| Sell* | 2,500 | $1.14 | Automatic Execution |
15:05:14 - 08-May-26 |
| Buy* | 5 | $1.115 | Automatic Execution |
11:26:22 - 07-May-26 |
| Buy* | 5 | $1.115 | Automatic Execution |
11:26:18 - 07-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
09:27:22 - 07-May-26 |
| Buy* | 2,500 | $1.105 | Suspected BUY Trade |
08:00:23 - 07-May-26 |
| Sell* | 172 | $1.05 | Automatic Execution |
12:19:53 - 06-May-26 |
| Sell* | 125 | $1.05 | Automatic Execution |
12:18:55 - 06-May-26 |
| Sell* | 621 | $1.05 | Automatic Execution |
12:18:45 - 06-May-26 |
| Sell* | 50 | $1.03 | Automatic Execution |
10:17:13 - 06-May-26 |
| Sell* | 140 | $1.115 | Automatic Execution |
08:49:43 - 06-May-26 |
| Buy* | 50 | $1.21 | Automatic Execution |
10:26:28 - 05-May-26 |
| Sell* | 1,000 | $1.175 | Automatic Execution |
09:09:26 - 05-May-26 |
| Buy* | 67 | $1.12 | Automatic Execution |
08:07:30 - 05-May-26 |
| Sell* | 2,389 | $1.175 | Automatic Execution |
14:43:09 - 01-May-26 |
| Sell* | 11 | $1.175 | Automatic Execution |
14:43:09 - 01-May-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
12:52:49 - 30-Apr-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
12:52:41 - 30-Apr-26 |
| Buy* | 55 | $1.29 | Automatic Execution |
08:06:06 - 30-Apr-26 |
| Buy* | 8 | $1.33 | Automatic Execution |
08:06:06 - 30-Apr-26 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
15:22:05 - 29-Apr-26 |
| Buy* | 5 | $1.255 | Automatic Execution |
10:09:51 - 29-Apr-26 |
| Buy* | 5 | $1.255 | Automatic Execution |
10:09:43 - 29-Apr-26 |
| Buy* | 5 | $1.245 | Automatic Execution |
16:06:28 - 28-Apr-26 |
| Sell* | 7 | $1.24 | Automatic Execution |
13:50:22 - 28-Apr-26 |
| Sell* | 5 | $1.245 | Automatic Execution |
13:46:05 - 28-Apr-26 |
| Sell* | 52 | $1.20 | Uncrossing Trade |
16:35:10 - 27-Apr-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
12:00:26 - 27-Apr-26 |
| Buy* | 78 | $1.23 | Suspected BUY Trade |
08:00:29 - 27-Apr-26 |
| Buy* | 5 | $1.22 | Automatic Execution |
14:36:10 - 24-Apr-26 |
| Buy* | 5 | $1.23 | Automatic Execution |
14:23:52 - 24-Apr-26 |
| Sell* | 10 | $1.225 | Automatic Execution |
12:07:36 - 24-Apr-26 |
| Sell* | 10 | $1.23 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
10:12:06 - 24-Apr-26 |
| Buy* | 50 | $1.235 | Automatic Execution |
10:11:49 - 24-Apr-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
10:11:40 - 24-Apr-26 |
| Buy* | 10 | $1.215 | Automatic Execution |
08:46:29 - 24-Apr-26 |
| Buy* | 43 | $1.215 | Automatic Execution |
08:11:21 - 24-Apr-26 |
| Buy* | 2,400 | $1.23 | Automatic Execution |
12:58:40 - 23-Apr-26 |
| Buy* | 10 | $1.24 | Automatic Execution |
11:20:37 - 23-Apr-26 |
| Buy* | 5 | $1.24 | Automatic Execution |
11:13:12 - 23-Apr-26 |
| Buy* | 64 | $1.23 | Automatic Execution |
09:29:21 - 23-Apr-26 |
| Buy* | 64 | $1.23 | Automatic Execution |
09:26:21 - 23-Apr-26 |
| Buy* | 64 | $1.23 | Automatic Execution |
09:24:16 - 23-Apr-26 |
| Buy* | 64 | $1.23 | Automatic Execution |
09:23:55 - 23-Apr-26 |
| Buy* | 65 | $1.22 | Automatic Execution |
09:23:50 - 23-Apr-26 |
| Buy* | 64 | $1.22 | Automatic Execution |
09:23:50 - 23-Apr-26 |
| Buy* | 125 | $1.225 | Automatic Execution |
09:23:50 - 23-Apr-26 |
| Buy* | 64 | $1.225 | Automatic Execution |
09:23:39 - 23-Apr-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
14:47:21 - 22-Apr-26 |
| Sell* | 5 | $1.215 | Automatic Execution |
12:46:21 - 22-Apr-26 |
| Buy* | 5 | $1.21 | Automatic Execution |
10:31:28 - 22-Apr-26 |
| Sell* | 68 | $1.205 | Automatic Execution |
14:11:54 - 21-Apr-26 |
| Buy* | 68 | $1.18 | Automatic Execution |
14:10:38 - 21-Apr-26 |
| Buy* | 5 | $1.17 | Automatic Execution |
09:24:52 - 21-Apr-26 |
| Sell* | 5 | $1.195 | Automatic Execution |
12:14:28 - 20-Apr-26 |
| Buy* | 5 | $1.205 | Automatic Execution |
10:45:05 - 20-Apr-26 |
| Buy* | 400 | $1.135 | Automatic Execution |
16:29:59 - 17-Apr-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
14:11:09 - 17-Apr-26 |
| Sell* | 136 | $1.215 | Automatic Execution |
08:01:40 - 17-Apr-26 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:57:53 - 16-Apr-26 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:57:48 - 16-Apr-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
15:26:47 - 16-Apr-26 |
| Sell* | 253 | $1.23 | Automatic Execution |
11:16:48 - 16-Apr-26 |
| Buy* | 5 | $1.245 | Automatic Execution |
16:11:27 - 15-Apr-26 |
| Buy* | 5 | $1.245 | Automatic Execution |
16:11:23 - 15-Apr-26 |
| Buy* | 5 | $1.245 | Automatic Execution |
16:11:18 - 15-Apr-26 |
| Sell* | 15 | $1.21 | Automatic Execution |
10:04:57 - 15-Apr-26 |
| Sell* | 3 | $1.21 | Automatic Execution |
09:56:15 - 15-Apr-26 |
| Buy* | 5 | $1.255 | Automatic Execution |
09:44:04 - 15-Apr-26 |
| Sell* | 5 | $1.29 | Automatic Execution |
15:01:31 - 14-Apr-26 |
| Sell* | 750 | $1.185 | Automatic Execution |
14:40:25 - 14-Apr-26 |
| Sell* | 750 | $1.22 | Automatic Execution |
14:33:06 - 14-Apr-26 |
| Sell* | 606 | $1.22 | Automatic Execution |
14:27:29 - 14-Apr-26 |
| Buy* | 32 | $1.26 | Automatic Execution |
10:28:59 - 14-Apr-26 |
| Sell* | 2,000 | $1.225 | Automatic Execution |
09:03:57 - 14-Apr-26 |
| Buy* | 5 | $1.30 | Automatic Execution |
16:23:11 - 13-Apr-26 |
| Buy* | 5 | $1.33 | Automatic Execution |
14:00:10 - 13-Apr-26 |
| Sell* | 400 | $1.28 | Automatic Execution |
11:16:45 - 13-Apr-26 |
| Buy* | 5 | $1.32 | Automatic Execution |
09:46:11 - 13-Apr-26 |
| Buy* | 5 | $1.32 | Automatic Execution |
09:29:55 - 13-Apr-26 |
| Buy* | 90 | $1.33 | Automatic Execution |
08:17:28 - 13-Apr-26 |
| Sell* | 352 | $1.285 | Automatic Execution |
08:01:07 - 13-Apr-26 |
| Sell* | 412 | $1.24 | Automatic Execution |
16:11:51 - 10-Apr-26 |
| Buy* | 5 | $1.27 | Automatic Execution |
14:36:59 - 10-Apr-26 |
| Buy* | 5 | $1.27 | Automatic Execution |
14:36:20 - 10-Apr-26 |
| Sell* | 60 | $1.26 | Automatic Execution |
11:41:05 - 10-Apr-26 |
| Sell* | 5 | $1.265 | Automatic Execution |
10:57:16 - 10-Apr-26 |
| Buy* | 10 | $1.275 | Automatic Execution |
13:34:30 - 09-Apr-26 |
| Buy* | 10 | $1.28 | Automatic Execution |
13:19:20 - 09-Apr-26 |
| Buy* | 10 | $1.28 | Automatic Execution |
13:19:15 - 09-Apr-26 |
| Buy* | 10 | $1.28 | Automatic Execution |
13:18:54 - 09-Apr-26 |
| Buy* | 10 | $1.28 | Automatic Execution |
13:15:48 - 09-Apr-26 |
| Sell* | 990 | $1.265 | Automatic Execution |
10:29:55 - 09-Apr-26 |
| Sell* | 10 | $1.275 | Automatic Execution |
10:29:54 - 09-Apr-26 |
| Buy* | 10 | $1.275 | Automatic Execution |
09:06:03 - 09-Apr-26 |
| Buy* | 10 | $1.275 | Automatic Execution |
09:05:58 - 09-Apr-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:56:31 - 08-Apr-26 |
| Buy* | 10 | $1.23 | Automatic Execution |
13:45:56 - 08-Apr-26 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
13:23:47 - 08-Apr-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
12:27:03 - 08-Apr-26 |
| Sell* | 400 | $1.25 | Automatic Execution |
11:56:12 - 08-Apr-26 |
| Sell* | 100 | $1.245 | Automatic Execution |
11:30:35 - 08-Apr-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
08:49:20 - 08-Apr-26 |
| Buy* | 500 | $1.25 | Automatic Execution |
08:31:02 - 08-Apr-26 |
| Buy* | 1,000 | $1.255 | Automatic Execution |
08:21:25 - 08-Apr-26 |
| Buy* | 1 | $1.25 | Suspected BUY Trade |
08:11:05 - 08-Apr-26 |
| Sell* | 16 | $1.21 | Automatic Execution |
08:00:22 - 07-Apr-26 |
| Sell* | 93 | $1.43 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Buy* | 2,000 | $1.44 | Automatic Execution |
14:46:59 - 02-Apr-26 |
| Buy* | 2,000 | $1.475 | Automatic Execution |
14:45:19 - 02-Apr-26 |
| Buy* | 12 | $1.485 | Automatic Execution |
13:20:48 - 02-Apr-26 |
| Buy* | 21 | $1.46 | Automatic Execution |
12:00:08 - 02-Apr-26 |
| Buy* | 37 | $1.45 | Automatic Execution |
11:19:10 - 02-Apr-26 |
| Buy* | 3 | $1.44 | Suspected BUY Trade |
08:05:36 - 02-Apr-26 |
| Buy* | 43 | $1.40 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Buy* | 43 | $1.395 | Automatic Execution |
15:32:18 - 01-Apr-26 |
| Buy* | 5 | $1.405 | Automatic Execution |
14:33:03 - 01-Apr-26 |
| Buy* | 359 | $1.46 | Automatic Execution |
13:32:13 - 01-Apr-26 |
| Sell* | 373 | $1.435 | Automatic Execution |
13:32:13 - 01-Apr-26 |
| Buy* | 5 | $1.395 | Automatic Execution |
12:31:11 - 01-Apr-26 |
| Buy* | 5 | $1.415 | Automatic Execution |
11:51:39 - 01-Apr-26 |
| Sell* | 5 | $1.415 | Automatic Execution |
11:45:48 - 01-Apr-26 |
| Sell* | 5 | $1.415 | Automatic Execution |
10:43:46 - 01-Apr-26 |
| Sell* | 371 | $1.445 | Automatic Execution |
09:53:28 - 01-Apr-26 |
| Buy* | 5 | $1.42 | Automatic Execution |
09:23:53 - 01-Apr-26 |
| Sell* | 5 | $1.485 | Automatic Execution |
14:46:36 - 31-Mar-26 |
| Buy* | 400 | $1.475 | Automatic Execution |
13:45:01 - 31-Mar-26 |
| Buy* | 10 | $1.485 | Automatic Execution |
09:15:09 - 31-Mar-26 |
| Buy* | 1,154 | $1.47 | Automatic Execution |
09:14:31 - 31-Mar-26 |
| Buy* | 10 | $1.47 | Automatic Execution |
09:13:12 - 31-Mar-26 |
| Buy* | 500 | $1.50 | Automatic Execution |
08:48:38 - 31-Mar-26 |
| Buy* | 4,000 | $1.525 | Automatic Execution |
14:08:16 - 30-Mar-26 |
| Sell* | 120 | $1.56 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 16 | $1.585 | Automatic Execution |
11:45:46 - 30-Mar-26 |
| Buy* | 3,000 | $1.575 | Automatic Execution |
15:56:47 - 27-Mar-26 |
| Buy* | 286 | $1.565 | Automatic Execution |
11:00:42 - 27-Mar-26 |
| Sell* | 1 | $1.515 | Automatic Execution |
08:34:58 - 27-Mar-26 |
| Sell* | 4 | $1.515 | Automatic Execution |
08:31:58 - 27-Mar-26 |
| Sell* | 3 | $1.515 | Automatic Execution |
08:31:57 - 27-Mar-26 |
| Sell* | 3 | $1.515 | Automatic Execution |
08:30:01 - 27-Mar-26 |
| Sell* | 3 | $1.515 | Automatic Execution |
08:28:36 - 27-Mar-26 |
| Sell* | 3 | $1.51 | Automatic Execution |
08:28:05 - 27-Mar-26 |
| Sell* | 3 | $1.51 | Automatic Execution |
08:26:20 - 27-Mar-26 |
| Buy* | 5 | $1.535 | Automatic Execution |
08:20:46 - 27-Mar-26 |
| Sell* | 15 | $1.47 | Automatic Execution |
08:02:58 - 27-Mar-26 |
| Buy* | 2,000 | $1.505 | Suspected BUY Trade |
08:10:18 - 26-Mar-26 |
| Sell* | 2,000 | $1.405 | Automatic Execution |
15:01:22 - 25-Mar-26 |
| Sell* | 1,800 | $1.40 | Automatic Execution |
13:48:01 - 25-Mar-26 |
| Buy* | 155 | $1.445 | Automatic Execution |
13:29:43 - 25-Mar-26 |