| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,000 | $0.616 | Automatic Execution |
15:15:27 - 12-Nov-26 |
| Sell* | 106,325 | $0.604 | Automatic Execution |
13:15:32 - 12-Nov-26 |
| Sell* | 3,675 | $0.608 | Automatic Execution |
13:15:32 - 12-Nov-26 |
| Buy* | 100,617 | $0.59 | Automatic Execution |
13:08:28 - 12-Nov-26 |
| Sell* | 3,675 | $0.592 | Automatic Execution |
13:08:28 - 12-Nov-26 |
| Buy* | 1,630 | $0.602 | Automatic Execution |
13:08:25 - 12-Nov-26 |
| Buy* | 1,714 | $0.602 | Automatic Execution |
13:08:24 - 12-Nov-26 |
| Buy* | 1,630 | $0.602 | Automatic Execution |
13:08:24 - 12-Nov-26 |
| Buy* | 3,825 | $0.602 | Automatic Execution |
13:08:24 - 12-Nov-26 |
| Buy* | 1,630 | $0.602 | Automatic Execution |
13:08:24 - 12-Nov-26 |
| Buy* | 1,630 | $0.602 | Automatic Execution |
13:08:22 - 12-Nov-26 |
| Buy* | 3,649 | $0.602 | Automatic Execution |
13:08:22 - 12-Nov-26 |
| Sell* | 5,000 | $0.636 | Automatic Execution |
14:50:41 - 11-Nov-26 |
| Buy* | 976 | $0.642 | Automatic Execution |
12:06:39 - 11-Nov-26 |
| Buy* | 70,000 | $0.648 | Automatic Execution |
14:10:25 - 10-Nov-26 |
| Buy* | 982 | $0.65 | Automatic Execution |
14:03:34 - 10-Nov-26 |
| Buy* | 898 | $0.71 | Automatic Execution |
12:17:22 - 09-Nov-26 |
| Buy* | 839 | $0.76 | Automatic Execution |
08:04:56 - 09-Nov-26 |
| Buy* | 100 | $0.758 | Automatic Execution |
14:47:57 - 06-Nov-26 |
| Sell* | 117 | $0.76 | Automatic Execution |
13:30:29 - 06-Nov-26 |
| Sell* | 3,330 | $0.76 | Automatic Execution |
13:30:29 - 06-Nov-26 |
| Sell* | 13,571 | $0.76 | Automatic Execution |
13:30:29 - 06-Nov-26 |
| Sell* | 19,410 | $0.76 | Automatic Execution |
13:30:29 - 06-Nov-26 |
| Sell* | 26,780 | $0.76 | Automatic Execution |
13:30:29 - 06-Nov-26 |
| Sell* | 4,510 | $0.76 | Automatic Execution |
13:30:28 - 06-Nov-26 |
| Sell* | 1,973 | $0.76 | Automatic Execution |
13:30:28 - 06-Nov-26 |
| Sell* | 10,309 | $0.76 | Automatic Execution |
13:30:18 - 06-Nov-26 |
| Buy* | 5 | $0.762 | Automatic Execution |
11:49:55 - 06-Nov-26 |
| Buy* | 5 | $0.762 | Automatic Execution |
11:49:51 - 06-Nov-26 |
| Buy* | 1,751 | $0.764 | Automatic Execution |
11:16:30 - 06-Nov-26 |
| Sell* | 1,999 | $0.746 | Automatic Execution |
11:16:08 - 06-Nov-26 |
| Buy* | 740 | $0.726 | Automatic Execution |
10:14:53 - 06-Nov-26 |
| Sell* | 1,704 | $0.722 | Automatic Execution |
08:48:54 - 06-Nov-26 |
| Buy* | 1,799 | $0.742 | Automatic Execution |
08:13:16 - 06-Nov-26 |
| Sell* | 2,147 | $0.68 | Automatic Execution |
16:01:24 - 05-Nov-26 |
| Buy* | 1,932 | $0.682 | Automatic Execution |
15:46:39 - 05-Nov-26 |
| Sell* | 7,074 | $0.67 | Automatic Execution |
15:10:57 - 05-Nov-26 |
| Sell* | 29,506 | $0.67 | Automatic Execution |
15:10:57 - 05-Nov-26 |
| Buy* | 3,420 | $0.67 | Automatic Execution |
15:10:56 - 05-Nov-26 |
| Buy* | 935 | $0.674 | Automatic Execution |
14:55:27 - 05-Nov-26 |
| Buy* | 947 | $0.666 | Automatic Execution |
14:47:11 - 05-Nov-26 |
| Buy* | 947 | $0.666 | Automatic Execution |
14:47:05 - 05-Nov-26 |
| Buy* | 979 | $0.644 | Automatic Execution |
11:13:58 - 05-Nov-26 |
| Sell* | 27,260 | $0.65 | Automatic Execution |
10:44:06 - 05-Nov-26 |
| Sell* | 3,185 | $0.65 | Automatic Execution |
10:43:49 - 05-Nov-26 |
| Sell* | 3,185 | $0.65 | Automatic Execution |
10:42:09 - 05-Nov-26 |
| Sell* | 3,185 | $0.65 | Automatic Execution |
10:42:08 - 05-Nov-26 |
| Sell* | 3,185 | $0.65 | Automatic Execution |
10:41:49 - 05-Nov-26 |
| Buy* | 964 | $0.666 | Automatic Execution |
15:45:00 - 04-Nov-26 |
| Buy* | 30,000 | $0.666 | Automatic Execution |
15:26:58 - 04-Nov-26 |
| Buy* | 955 | $0.672 | Automatic Execution |
15:05:45 - 04-Nov-26 |
| Sell* | 1,062 | $0.67 | Automatic Execution |
14:22:37 - 04-Nov-26 |
| Sell* | 1,849 | $0.67 | Automatic Execution |
14:22:18 - 04-Nov-26 |
| Buy* | 933 | $0.688 | Automatic Execution |
14:11:37 - 04-Nov-26 |
| Buy* | 938 | $0.684 | Automatic Execution |
14:11:13 - 04-Nov-26 |
| Buy* | 938 | $0.684 | Automatic Execution |
14:11:11 - 04-Nov-26 |
| Sell* | 150 | $0.69 | Automatic Execution |
13:32:02 - 04-Nov-26 |
| Sell* | 1,708 | $0.75 | Automatic Execution |
09:57:27 - 03-Nov-26 |
| Buy* | 10 | $0.762 | Automatic Execution |
09:57:27 - 03-Nov-26 |
| Sell* | 1,159 | $0.748 | Automatic Execution |
09:52:42 - 03-Nov-26 |
| Sell* | 340 | $0.748 | Automatic Execution |
09:52:42 - 03-Nov-26 |
| Sell* | 1,710 | $0.748 | Automatic Execution |
09:52:38 - 03-Nov-26 |
| Buy* | 601 | $0.77 | Automatic Execution |
09:38:34 - 03-Nov-26 |
| Buy* | 236 | $0.77 | Automatic Execution |
09:38:34 - 03-Nov-26 |
| Buy* | 837 | $0.77 | Automatic Execution |
09:38:33 - 03-Nov-26 |
| Buy* | 355 | $0.77 | Automatic Execution |
09:35:08 - 03-Nov-26 |
| Buy* | 359 | $0.758 | Automatic Execution |
09:22:01 - 03-Nov-26 |
| Buy* | 358 | $0.76 | Automatic Execution |
09:22:00 - 03-Nov-26 |
| Buy* | 358 | $0.76 | Automatic Execution |
09:21:31 - 03-Nov-26 |
| Buy* | 358 | $0.76 | Automatic Execution |
09:20:07 - 03-Nov-26 |
| Buy* | 357 | $0.762 | Automatic Execution |
09:19:02 - 03-Nov-26 |
| Buy* | 357 | $0.762 | Automatic Execution |
09:18:17 - 03-Nov-26 |
| Buy* | 357 | $0.762 | Automatic Execution |
09:17:39 - 03-Nov-26 |
| Buy* | 357 | $0.762 | Automatic Execution |
09:17:37 - 03-Nov-26 |
| Sell* | 295 | $0.764 | Automatic Execution |
09:06:58 - 03-Nov-26 |
| Buy* | 351 | $0.778 | Automatic Execution |
08:48:38 - 03-Nov-26 |
| Sell* | 1,400 | $0.754 | Automatic Execution |
12:47:27 - 02-Nov-26 |
| Sell* | 93,100 | $0.754 | Automatic Execution |
12:47:27 - 02-Nov-26 |
| Buy* | 1,400 | $0.754 | Automatic Execution |
15:29:00 - 30-Oct-26 |
| Sell* | 27,000 | $0.75 | Automatic Execution |
15:27:20 - 30-Oct-26 |
| Buy* | 5 | $0.752 | Automatic Execution |
14:28:50 - 30-Oct-26 |
| Sell* | 5 | $0.75 | Automatic Execution |
14:25:38 - 30-Oct-26 |
| Sell* | 20,981 | $0.75 | Automatic Execution |
10:13:38 - 30-Oct-26 |
| Buy* | 13,900 | $0.75 | Automatic Execution |
10:13:38 - 30-Oct-26 |
| Sell* | 31,119 | $0.748 | Automatic Execution |
10:13:27 - 30-Oct-26 |
| Buy* | 100 | $0.75 | Automatic Execution |
10:10:48 - 30-Oct-26 |
| Buy* | 808 | $0.742 | Automatic Execution |
09:43:25 - 30-Oct-26 |
| Buy* | 806 | $0.746 | Automatic Execution |
09:42:05 - 30-Oct-26 |
| Sell* | 11,961 | $0.716 | Automatic Execution |
14:44:35 - 29-Oct-26 |
| Sell* | 39 | $0.716 | Automatic Execution |
14:44:28 - 29-Oct-26 |
| Sell* | 492 | $0.71 | Automatic Execution |
13:44:05 - 29-Oct-26 |
| Sell* | 622 | $0.71 | Automatic Execution |
13:44:01 - 29-Oct-26 |
| Sell* | 622 | $0.71 | Automatic Execution |
13:44:01 - 29-Oct-26 |
| Sell* | 622 | $0.712 | Automatic Execution |
13:43:57 - 29-Oct-26 |
| Sell* | 621 | $0.712 | Automatic Execution |
13:43:56 - 29-Oct-26 |
| Sell* | 621 | $0.71 | Automatic Execution |
13:43:35 - 29-Oct-26 |
| Buy* | 309 | $0.724 | Automatic Execution |
13:34:38 - 29-Oct-26 |
| Buy* | 307 | $0.73 | Automatic Execution |
12:52:28 - 29-Oct-26 |
| Buy* | 307 | $0.73 | Automatic Execution |
12:49:49 - 29-Oct-26 |
| Sell* | 4,000 | $0.736 | Automatic Execution |
12:10:04 - 29-Oct-26 |
| Sell* | 7,100 | $0.732 | Automatic Execution |
09:59:58 - 29-Oct-26 |
| Buy* | 12,900 | $0.732 | Automatic Execution |
09:59:58 - 29-Oct-26 |
| Buy* | 294 | $0.742 | Automatic Execution |
09:39:18 - 29-Oct-26 |
| Buy* | 294 | $0.742 | Automatic Execution |
09:39:10 - 29-Oct-26 |
| Buy* | 294 | $0.742 | Automatic Execution |
09:39:03 - 29-Oct-26 |
| Buy* | 294 | $0.738 | Automatic Execution |
09:38:58 - 29-Oct-26 |
| Buy* | 68 | $0.738 | Automatic Execution |
09:38:56 - 29-Oct-26 |
| Buy* | 67 | $0.738 | Automatic Execution |
09:38:51 - 29-Oct-26 |
| Buy* | 67 | $0.742 | Automatic Execution |
09:38:41 - 29-Oct-26 |
| Buy* | 67 | $0.74 | Automatic Execution |
09:38:16 - 29-Oct-26 |
| Buy* | 67 | $0.74 | Automatic Execution |
09:37:45 - 29-Oct-26 |
| Buy* | 57 | $0.776 | Automatic Execution |
13:40:59 - 28-Oct-26 |
| Buy* | 314 | $0.832 | Automatic Execution |
15:35:06 - 22-Oct-26 |
| Buy* | 314 | $0.832 | Automatic Execution |
15:35:01 - 22-Oct-26 |
| Buy* | 314 | $0.832 | Automatic Execution |
15:34:12 - 22-Oct-26 |
| Buy* | 294 | $0.888 | Automatic Execution |
11:09:11 - 20-Oct-26 |
| Buy* | 294 | $0.89 | Automatic Execution |
10:59:07 - 20-Oct-26 |
| Buy* | 294 | $0.888 | Automatic Execution |
10:58:32 - 20-Oct-26 |
| Sell* | 794 | $0.852 | Automatic Execution |
13:04:48 - 19-Oct-26 |
| Buy* | 304 | $0.84 | Automatic Execution |
08:39:28 - 19-Oct-26 |
| Buy* | 304 | $0.836 | Automatic Execution |
08:38:15 - 19-Oct-26 |
| Buy* | 304 | $0.836 | Automatic Execution |
08:38:12 - 19-Oct-26 |
| Buy* | 304 | $0.836 | Automatic Execution |
08:38:11 - 19-Oct-26 |
| Buy* | 715 | $0.836 | Automatic Execution |
08:28:15 - 19-Oct-26 |
| Sell* | 53,090 | $0.79988 | Ordinary |
09:28:58 - 16-Oct-26 |
| Sell* | 1,000 | $0.838 | Automatic Execution |
15:55:26 - 15-Oct-26 |
| Buy* | 53,090 | $0.868 | SI Trade |
15:37:49 - 15-Oct-26 |
| Buy* | 20 | $0.884 | Automatic Execution |
12:05:24 - 15-Oct-26 |
| Buy* | 5 | $0.884 | Automatic Execution |
12:05:14 - 15-Oct-26 |
| Buy* | 5 | $0.888 | Automatic Execution |
11:28:31 - 15-Oct-26 |
| Sell* | 413 | $0.852 | Automatic Execution |
08:31:02 - 15-Oct-26 |
| Sell* | 7,819 | $0.868 | Automatic Execution |
08:06:10 - 15-Oct-26 |
| Sell* | 77,230 | $0.86596 | Ordinary |
08:01:50 - 15-Oct-26 |
| Buy* | 46,021 | $0.838 | SI Trade |
12:26:05 - 14-Oct-26 |
| Buy* | 31,209 | $0.84366 | SI Trade |
11:19:57 - 14-Oct-26 |
| Buy* | 1,670 | $0.858 | Automatic Execution |
09:18:56 - 14-Oct-26 |
| Buy* | 91 | $0.858 | Automatic Execution |
09:14:42 - 14-Oct-26 |
| Buy* | 91 | $0.858 | Automatic Execution |
09:13:26 - 14-Oct-26 |
| Buy* | 92 | $0.854 | Automatic Execution |
09:13:25 - 14-Oct-26 |
| Buy* | 92 | $0.854 | Automatic Execution |
09:13:21 - 14-Oct-26 |
| Buy* | 92 | $0.854 | Automatic Execution |
09:13:07 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
09:13:05 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
09:11:12 - 14-Oct-26 |
| Buy* | 7,034 | $0.862 | Automatic Execution |
09:11:04 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:57:16 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:57:13 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:56:42 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:56:16 - 14-Oct-26 |
| Buy* | 92 | $0.86 | Automatic Execution |
08:56:00 - 14-Oct-26 |
| Buy* | 84 | $0.84 | Automatic Execution |
11:50:13 - 13-Oct-26 |
| Buy* | 5 | $0.90 | Automatic Execution |
15:51:44 - 09-Oct-26 |
| Buy* | 257 | $0.90 | Automatic Execution |
15:45:15 - 09-Oct-26 |
| Buy* | 5 | $0.89 | Automatic Execution |
14:52:52 - 09-Oct-26 |
| Sell* | 5 | $0.892 | Automatic Execution |
14:51:40 - 09-Oct-26 |
| Buy* | 5 | $0.892 | Automatic Execution |
14:43:19 - 09-Oct-26 |
| Buy* | 5 | $0.892 | Automatic Execution |
14:43:15 - 09-Oct-26 |
| Buy* | 5 | $0.888 | Automatic Execution |
14:20:11 - 09-Oct-26 |
| Buy* | 100 | $0.912 | Automatic Execution |
11:46:06 - 09-Oct-26 |
| Buy* | 5 | $0.912 | Automatic Execution |
11:45:16 - 09-Oct-26 |
| Buy* | 5 | $0.912 | Automatic Execution |
11:44:56 - 09-Oct-26 |
| Sell* | 5 | $0.90 | Automatic Execution |
10:19:25 - 09-Oct-26 |
| Sell* | 5 | $0.914 | Automatic Execution |
09:45:21 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
09:45:15 - 09-Oct-26 |
| Sell* | 5 | $0.91 | Automatic Execution |
09:38:29 - 09-Oct-26 |
| Buy* | 5 | $0.914 | Automatic Execution |
09:31:23 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
08:28:40 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
08:26:27 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
08:26:23 - 09-Oct-26 |
| Buy* | 5 | $0.916 | Automatic Execution |
08:26:18 - 09-Oct-26 |
| Buy* | 5 | $0.918 | Automatic Execution |
08:25:54 - 09-Oct-26 |
| Buy* | 5,555 | $0.93 | Automatic Execution |
15:35:20 - 08-Oct-26 |
| Buy* | 10 | $0.954 | Automatic Execution |
08:25:06 - 08-Oct-26 |
| Buy* | 5 | $0.954 | Automatic Execution |
08:24:58 - 08-Oct-26 |
| Buy* | 5 | $0.95 | Automatic Execution |
08:24:52 - 08-Oct-26 |
| Sell* | 100 | $0.848 | Automatic Execution |
13:22:48 - 06-Oct-26 |
| Buy* | 13,760 | $0.842 | Automatic Execution |
11:40:03 - 06-Oct-26 |
| Sell* | 1,710 | $0.842 | Automatic Execution |
11:40:03 - 06-Oct-26 |
| Sell* | 23,250 | $0.84015 | Ordinary |
11:39:47 - 06-Oct-26 |
| Buy* | 7,750 | $0.842 | Ordinary |
09:43:26 - 06-Oct-26 |
| Buy* | 15,488 | $0.84653 | Ordinary |
08:18:36 - 06-Oct-26 |
| Sell* | 15,000 | $0.84276 | Ordinary |
08:10:49 - 06-Oct-26 |
| Buy* | 18 | $0.872 | Automatic Execution |
16:02:27 - 05-Oct-26 |
| Buy* | 5,643 | $0.872 | Automatic Execution |
16:02:27 - 05-Oct-26 |
| Buy* | 15,012 | $0.87325 | Ordinary |
15:56:51 - 05-Oct-26 |
| Sell* | 2,999 | $0.864 | Automatic Execution |
15:35:54 - 05-Oct-26 |
| Buy* | 108 | $0.878 | Automatic Execution |
11:55:31 - 05-Oct-26 |
| Buy* | 108 | $0.878 | Automatic Execution |
11:55:22 - 05-Oct-26 |
| Buy* | 108 | $0.878 | Automatic Execution |
11:55:13 - 05-Oct-26 |
| Buy* | 108 | $0.878 | Automatic Execution |
11:55:12 - 05-Oct-26 |
| Buy* | 36 | $0.878 | Automatic Execution |
11:55:11 - 05-Oct-26 |
| Buy* | 36 | $0.882 | Automatic Execution |
11:54:50 - 05-Oct-26 |
| Buy* | 36 | $0.88 | Automatic Execution |
11:54:46 - 05-Oct-26 |
| Buy* | 134 | $0.886 | Automatic Execution |
09:17:39 - 05-Oct-26 |
| Sell* | 1 | $0.848 | Uncrossing Trade |
16:35:22 - 02-Oct-26 |
| Sell* | 98 | $0.892 | Automatic Execution |
09:10:03 - 02-Oct-26 |
| Sell* | 117 | $0.892 | Automatic Execution |
08:17:57 - 02-Oct-26 |
| Buy* | 121 | $0.93 | Automatic Execution |
08:13:43 - 02-Oct-26 |
| Buy* | 121 | $0.93 | Automatic Execution |
08:13:43 - 02-Oct-26 |
| Buy* | 121 | $0.93 | Automatic Execution |
08:13:29 - 02-Oct-26 |
| Buy* | 122 | $0.926 | Automatic Execution |
08:13:10 - 02-Oct-26 |