| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1.005 | 1.005 | 1.005 | 0.982 | 500 |
| 23rd Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.06 | 80 |
| 22nd Jul 2026 (Wed) | 1.02 | 1.04 | 1.02 | 0.972 | 1,104 |
| 21st Jul 2026 (Tue) | 1.037 | 1.037 | 1.015 | 1.015 | 0 |
| 20th Jul 2026 (Mon) | 1.07 | 1.07 | 1.037 | 1.037 | 0 |
| 17th Jul 2026 (Fri) | 1.06 | 1.08 | 1.06 | 1.07 | 49,742 |
| 16th Jul 2026 (Thu) | 1.0145 | 1.03 | 1.0145 | 1.03 | 0 |
| 15th Jul 2026 (Wed) | 1.03 | 1.03 | 1.005 | 1.0145 | 23,370 |
| 14th Jul 2026 (Tue) | 0.98 | 0.992 | 0.98 | 1.00 | 123 |
| 13th Jul 2026 (Mon) | 1.0055 | 1.0055 | 0.9985 | 0.9985 | 0 |
| 10th Jul 2026 (Fri) | 1.0055 | 1.0055 | 1.0055 | 1.0055 | 0 |
| 9th Jul 2026 (Thu) | 1.03 | 1.03 | 1.0055 | 1.0055 | 0 |
| 8th Jul 2026 (Wed) | 1.05 | 1.05 | 1.00 | 1.03 | 993 |
| 7th Jul 2026 (Tue) | 0.93 | 0.948 | 0.93 | 0.952 | 8,745 |
| 6th Jul 2026 (Mon) | 0.936 | 0.936 | 0.914 | 0.929 | 11,800 |
| 3rd Jul 2026 (Fri) | 0.916 | 0.916 | 0.916 | 0.937 | 434 |
| 2nd Jul 2026 (Thu) | 1.02 | 1.02 | 0.936 | 0.954 | 5,147 |
| 1st Jul 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.02 | 1,015 |
| 30th Jun 2026 (Tue) | 1.045 | 1.07 | 1.025 | 1.0275 | 3,490 |
| 29th Jun 2026 (Mon) | 1.08 | 1.095 | 1.075 | 1.08 | 1,242 |
| 26th Jun 2026 (Fri) | 1.08 | 1.085 | 1.06 | 1.0675 | 3,361 |
| 25th Jun 2026 (Thu) | 1.025 | 1.065 | 1.01 | 1.02 | 2,945 |
| 24th Jun 2026 (Wed) | 1.08 | 1.095 | 1.08 | 1.0575 | 1,250 |
| 23rd Jun 2026 (Tue) | 1.045 | 1.055 | 1.045 | 1.025 | 420 |
| 22nd Jun 2026 (Mon) | 1.0375 | 1.0375 | 1.0105 | 1.0105 | 0 |
| 19th Jun 2026 (Fri) | 1.025 | 1.04 | 1.025 | 1.0375 | 164,994 |
| 18th Jun 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.0375 | 1,034 |
| 17th Jun 2026 (Wed) | 1.0625 | 1.0625 | 1.055 | 1.055 | 0 |
| 16th Jun 2026 (Tue) | 1.03 | 1.05 | 1.03 | 1.0625 | 3,167 |
| 15th Jun 2026 (Mon) | 1.025 | 1.035 | 1.025 | 1.055 | 465 |
| 12th Jun 2026 (Fri) | 1.13 | 1.13 | 1.09 | 1.0975 | 3,284 |
| 11th Jun 2026 (Thu) | 1.1475 | 1.1475 | 1.1425 | 1.1425 | 0 |
| 10th Jun 2026 (Wed) | 1.175 | 1.185 | 1.155 | 1.1475 | 1,336 |
| 9th Jun 2026 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 8th Jun 2026 (Mon) | 1.105 | 1.11 | 1.09 | 1.09 | 15 |
| 5th Jun 2026 (Fri) | 1.08 | 1.085 | 1.08 | 1.0725 | 1,037 |
| 4th Jun 2026 (Thu) | 1.085 | 1.085 | 1.085 | 1.0525 | 22 |
| 3rd Jun 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.0775 | 25 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.045 | 605 |
| 1st Jun 2026 (Mon) | 1.04 | 1.065 | 1.04 | 1.065 | 0 |
| 29th May 2026 (Fri) | 1.03 | 1.03 | 1.025 | 1.04 | 1,341 |
| 28th May 2026 (Thu) | 1.045 | 1.055 | 1.045 | 1.0475 | 1,784 |
| 27th May 2026 (Wed) | 1.05 | 1.065 | 1.05 | 1.03 | 582 |
| 26th May 2026 (Tue) | 1.025 | 1.045 | 1.025 | 1.0375 | 4,494 |
| 25th May 2026 (Mon) | 1.065 | 1.065 | 1.065 | 1.065 | 0 |