| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.145 | 1.145 | 1.105 | 1.09 | 15 |
| 19th May 2026 (Tue) | 1.14 | 1.14 | 1.135 | 1.14 | 759 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.175 | 1.1675 | 897 |
| 15th May 2026 (Fri) | 1.205 | 1.225 | 1.185 | 1.205 | 2,993 |
| 14th May 2026 (Thu) | 1.1975 | 1.1975 | 1.15 | 1.15 | 0 |
| 13th May 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.1975 | 20 |
| 12th May 2026 (Tue) | 1.225 | 1.24 | 1.225 | 1.2275 | 490 |
| 11th May 2026 (Mon) | 1.1775 | 1.1825 | 1.1775 | 1.1825 | 0 |
| 8th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.1775 | 2,500 |
| 7th May 2026 (Thu) | 1.105 | 1.115 | 1.08 | 1.105 | 2,761 |
| 6th May 2026 (Wed) | 1.15 | 1.15 | 1.03 | 1.0925 | 1,182 |
| 5th May 2026 (Tue) | 1.12 | 1.21 | 1.12 | 1.18 | 1,117 |
| 4th May 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 1st May 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.17 | 2,400 |
| 30th Apr 2026 (Thu) | 1.33 | 1.33 | 1.23 | 1.195 | 73 |
| 29th Apr 2026 (Wed) | 1.255 | 1.255 | 1.25 | 1.24 | 1,010 |
| 28th Apr 2026 (Tue) | 1.245 | 1.245 | 1.24 | 1.22 | 17 |
| 27th Apr 2026 (Mon) | 1.23 | 1.23 | 1.20 | 1.20 | 135 |
| 24th Apr 2026 (Fri) | 1.215 | 1.235 | 1.215 | 1.22 | 193 |
| 23rd Apr 2026 (Thu) | 1.225 | 1.24 | 1.22 | 1.21 | 2,989 |
| 22nd Apr 2026 (Wed) | 1.185 | 1.215 | 1.185 | 1.20 | 115 |
| 21st Apr 2026 (Tue) | 1.17 | 1.205 | 1.17 | 1.1975 | 141 |
| 20th Apr 2026 (Mon) | 1.205 | 1.205 | 1.195 | 1.1725 | 10 |
| 17th Apr 2026 (Fri) | 1.215 | 1.215 | 1.135 | 1.135 | 796 |
| 16th Apr 2026 (Thu) | 1.23 | 1.24 | 1.23 | 1.2125 | 663 |
| 15th Apr 2026 (Wed) | 1.255 | 1.255 | 1.21 | 1.2425 | 38 |
| 14th Apr 2026 (Tue) | 1.225 | 1.29 | 1.185 | 1.245 | 4,143 |
| 13th Apr 2026 (Mon) | 1.285 | 1.33 | 1.28 | 1.2775 | 862 |
| 10th Apr 2026 (Fri) | 1.265 | 1.27 | 1.24 | 1.2575 | 492 |
| 9th Apr 2026 (Thu) | 1.245 | 1.28 | 1.245 | 1.2825 | 2,070 |
| 8th Apr 2026 (Wed) | 1.25 | 1.26 | 1.225 | 1.2375 | 3,311 |
| 7th Apr 2026 (Tue) | 1.21 | 1.335 | 1.21 | 1.4175 | 39 |
| 6th Apr 2026 (Mon) | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 0 |
| 3rd Apr 2026 (Fri) | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 0 |
| 2nd Apr 2026 (Thu) | 1.44 | 1.485 | 1.43 | 1.3925 | 4,166 |
| 1st Apr 2026 (Wed) | 1.42 | 1.46 | 1.395 | 1.3725 | 1,219 |
| 31st Mar 2026 (Tue) | 1.665 | 1.665 | 1.47 | 1.4825 | 2,081 |
| 30th Mar 2026 (Mon) | 1.585 | 1.585 | 1.525 | 1.51 | 4,136 |
| 27th Mar 2026 (Fri) | 1.47 | 1.575 | 1.47 | 1.5575 | 4,326 |
| 26th Mar 2026 (Thu) | 1.505 | 1.505 | 1.505 | 1.505 | 2,000 |
| 25th Mar 2026 (Wed) | 1.405 | 1.46 | 1.40 | 1.445 | 4,015 |
| 24th Mar 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.5075 | 2,005 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.535 | 1.39 | 1.5025 | 7,793 |