| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 0.804 | 0.804 | 0.804 | 0.801 | 63 |
| 20th Aug 2026 (Thu) | 0.802 | 0.823 | 0.802 | 0.823 | 0 |
| 19th Aug 2026 (Wed) | 0.798 | 0.80 | 0.798 | 0.802 | 392 |
| 18th Aug 2026 (Tue) | 0.778 | 0.788 | 0.778 | 0.788 | 1,240 |
| 17th Aug 2026 (Mon) | 0.757 | 0.763 | 0.757 | 0.763 | 0 |
| 14th Aug 2026 (Fri) | 0.748 | 0.748 | 0.744 | 0.757 | 3 |
| 13th Aug 2026 (Thu) | 0.752 | 0.752 | 0.75 | 0.772 | 10,002 |
| 12th Aug 2026 (Wed) | 0.75 | 0.75 | 0.738 | 0.766 | 400,215 |
| 11th Aug 2026 (Tue) | 0.782 | 0.784 | 0.752 | 0.759 | 400,032 |
| 10th Aug 2026 (Mon) | 0.764 | 0.772 | 0.756 | 0.767 | 360,556 |
| 7th Aug 2026 (Fri) | 0.76 | 0.76 | 0.76 | 0.767 | 10,000 |
| 6th Aug 2026 (Thu) | 0.798 | 0.798 | 0.787 | 0.787 | 0 |
| 5th Aug 2026 (Wed) | 0.782 | 0.782 | 0.782 | 0.798 | 3,868 |
| 4th Aug 2026 (Tue) | 0.78 | 0.78 | 0.78 | 0.782 | 400 |
| 3rd Aug 2026 (Mon) | 0.832 | 0.84 | 0.828 | 0.816 | 12,403 |
| 31st Jul 2026 (Fri) | 0.84 | 0.868 | 0.84 | 0.89 | 1,868 |
| 30th Jul 2026 (Thu) | 0.912 | 0.94 | 0.89 | 0.90 | 4,212 |
| 29th Jul 2026 (Wed) | 0.896 | 0.916 | 0.896 | 0.907 | 8,655 |
| 28th Jul 2026 (Tue) | 0.902 | 0.902 | 0.90 | 0.904 | 151 |
| 27th Jul 2026 (Mon) | 0.922 | 0.922 | 0.91 | 0.916 | 4,122 |
| 24th Jul 2026 (Fri) | 1.005 | 1.005 | 1.005 | 0.982 | 500 |
| 23rd Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.06 | 80 |
| 22nd Jul 2026 (Wed) | 1.02 | 1.04 | 1.02 | 0.972 | 1,104 |
| 21st Jul 2026 (Tue) | 1.037 | 1.037 | 1.015 | 1.015 | 0 |
| 20th Jul 2026 (Mon) | 1.07 | 1.07 | 1.037 | 1.037 | 0 |
| 17th Jul 2026 (Fri) | 1.06 | 1.08 | 1.06 | 1.07 | 49,742 |
| 16th Jul 2026 (Thu) | 1.0145 | 1.03 | 1.0145 | 1.03 | 0 |
| 15th Jul 2026 (Wed) | 1.03 | 1.03 | 1.005 | 1.0145 | 23,370 |
| 14th Jul 2026 (Tue) | 0.98 | 0.992 | 0.98 | 1.00 | 123 |
| 13th Jul 2026 (Mon) | 1.0055 | 1.0055 | 0.9985 | 0.9985 | 0 |
| 10th Jul 2026 (Fri) | 1.0055 | 1.0055 | 1.0055 | 1.0055 | 0 |
| 9th Jul 2026 (Thu) | 1.03 | 1.03 | 1.0055 | 1.0055 | 0 |
| 8th Jul 2026 (Wed) | 1.05 | 1.05 | 1.00 | 1.03 | 993 |
| 7th Jul 2026 (Tue) | 0.93 | 0.948 | 0.93 | 0.952 | 8,745 |
| 6th Jul 2026 (Mon) | 0.936 | 0.936 | 0.914 | 0.929 | 11,800 |
| 3rd Jul 2026 (Fri) | 0.916 | 0.916 | 0.916 | 0.937 | 434 |
| 2nd Jul 2026 (Thu) | 1.02 | 1.02 | 0.936 | 0.954 | 5,147 |
| 1st Jul 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.02 | 1,015 |
| 30th Jun 2026 (Tue) | 1.045 | 1.07 | 1.025 | 1.0275 | 3,490 |
| 29th Jun 2026 (Mon) | 1.08 | 1.095 | 1.075 | 1.08 | 1,242 |
| 26th Jun 2026 (Fri) | 1.08 | 1.085 | 1.06 | 1.0675 | 3,361 |
| 25th Jun 2026 (Thu) | 1.025 | 1.065 | 1.01 | 1.02 | 2,945 |
| 24th Jun 2026 (Wed) | 1.08 | 1.095 | 1.08 | 1.0575 | 1,250 |
| 23rd Jun 2026 (Tue) | 1.045 | 1.055 | 1.045 | 1.025 | 420 |
| 22nd Jun 2026 (Mon) | 1.0375 | 1.0375 | 1.0105 | 1.0105 | 0 |