Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Dax (DAXS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.845 0.845 0.803 0.803 53,090
15th Oct 2026 (Thu) 0.868 0.888 0.838 0.845 139,582
14th Oct 2026 (Wed) 0.86 0.862 0.854 0.847 87,127
13th Oct 2026 (Tue) 0.84 0.84 0.84 0.863 84
12th Oct 2026 (Mon) 0.891 0.891 0.859 0.859 0
9th Oct 2026 (Fri) 0.918 0.918 0.888 0.891 704
8th Oct 2026 (Thu) 0.95 0.954 0.93 0.954 5,575
7th Oct 2026 (Wed) 0.843 0.906 0.843 0.906 0
6th Oct 2026 (Tue) 0.842 0.848 0.842 0.843 77,058
5th Oct 2026 (Mon) 0.886 0.886 0.864 0.875 24,346
2nd Oct 2026 (Fri) 0.92 0.93 0.848 0.848 2,823
1st Oct 2026 (Thu) 0.908 0.964 0.908 0.927 1,151
30th Sep 2026 (Wed) 0.864 0.895 0.864 0.895 0
29th Sep 2026 (Tue) 0.871 0.871 0.864 0.864 0
28th Sep 2026 (Mon) 0.876 0.876 0.876 0.871 10
25th Sep 2026 (Fri) 0.85 0.852 0.85 0.867 22,391
24th Sep 2026 (Thu) 0.896 0.90 0.896 0.896 708
23rd Sep 2026 (Wed) 0.83 0.87 0.83 0.864 1,146
22nd Sep 2026 (Tue) 0.844 0.844 0.844 0.832 1,170
21st Sep 2026 (Mon) 0.856 0.862 0.846 0.85 13,248
18th Sep 2026 (Fri) 0.862 0.89 0.862 0.894 10
17th Sep 2026 (Thu) 0.83 0.83 0.83 0.829 997
16th Sep 2026 (Wed) 0.902 0.902 0.864 0.862 462
15th Sep 2026 (Tue) 0.926 0.926 0.926 0.89 50
14th Sep 2026 (Mon) 0.89 0.898 0.89 0.899 240
11th Sep 2026 (Fri) 0.886 0.886 0.886 0.869 4,000
10th Sep 2026 (Thu) 0.872 0.896 0.872 0.888 31,060
9th Sep 2026 (Wed) 0.876 0.876 0.852 0.852 7,373
8th Sep 2026 (Tue) 0.83 0.83 0.83 0.813 100
7th Sep 2026 (Mon) 0.804 0.811 0.804 0.811 0
4th Sep 2026 (Fri) 0.81 0.81 0.804 0.804 0
3rd Sep 2026 (Thu) 0.808 0.808 0.808 0.81 4,315
2nd Sep 2026 (Wed) 0.81 0.846 0.81 0.822 42,114
1st Sep 2026 (Tue) 0.784 0.81 0.784 0.817 11,023
31st Aug 2026 (Mon) 0.73 0.73 0.73 0.73 0
28th Aug 2026 (Fri) 0.75 0.75 0.736 0.73 15,013
27th Aug 2026 (Thu) 0.772 0.774 0.772 0.766 4,000
26th Aug 2026 (Wed) 0.78 0.78 0.771 0.771 0
25th Aug 2026 (Tue) 0.802 0.802 0.78 0.78 0
24th Aug 2026 (Mon) 0.82 0.82 0.816 0.802 472
21st Aug 2026 (Fri) 0.804 0.804 0.804 0.801 63
20th Aug 2026 (Thu) 0.802 0.823 0.802 0.823 0
19th Aug 2026 (Wed) 0.798 0.80 0.798 0.802 392
18th Aug 2026 (Tue) 0.778 0.788 0.778 0.788 1,240
17th Aug 2026 (Mon) 0.757 0.763 0.757 0.763 0
FTSE 100 Latest
Value10,881.90
Change41.55