| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1.08 | 1.085 | 1.06 | 1.0675 | 3,361 |
| 25th Jun 2026 (Thu) | 1.025 | 1.065 | 1.01 | 1.02 | 2,945 |
| 24th Jun 2026 (Wed) | 1.08 | 1.095 | 1.08 | 1.0575 | 1,250 |
| 23rd Jun 2026 (Tue) | 1.045 | 1.055 | 1.045 | 1.025 | 420 |
| 22nd Jun 2026 (Mon) | 1.0375 | 1.0375 | 1.0105 | 1.0105 | 0 |
| 19th Jun 2026 (Fri) | 1.025 | 1.04 | 1.025 | 1.0375 | 164,994 |
| 18th Jun 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.0375 | 1,034 |
| 17th Jun 2026 (Wed) | 1.0625 | 1.0625 | 1.055 | 1.055 | 0 |
| 16th Jun 2026 (Tue) | 1.03 | 1.05 | 1.03 | 1.0625 | 3,167 |
| 15th Jun 2026 (Mon) | 1.025 | 1.035 | 1.025 | 1.055 | 465 |
| 12th Jun 2026 (Fri) | 1.13 | 1.13 | 1.09 | 1.0975 | 3,284 |
| 11th Jun 2026 (Thu) | 1.1475 | 1.1475 | 1.1425 | 1.1425 | 0 |
| 10th Jun 2026 (Wed) | 1.175 | 1.185 | 1.155 | 1.1475 | 1,336 |
| 9th Jun 2026 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 8th Jun 2026 (Mon) | 1.105 | 1.11 | 1.09 | 1.09 | 15 |
| 5th Jun 2026 (Fri) | 1.08 | 1.085 | 1.08 | 1.0725 | 1,037 |
| 4th Jun 2026 (Thu) | 1.085 | 1.085 | 1.085 | 1.0525 | 22 |
| 3rd Jun 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.0775 | 25 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.045 | 605 |
| 1st Jun 2026 (Mon) | 1.04 | 1.065 | 1.04 | 1.065 | 0 |
| 29th May 2026 (Fri) | 1.03 | 1.03 | 1.025 | 1.04 | 1,341 |
| 28th May 2026 (Thu) | 1.045 | 1.055 | 1.045 | 1.0475 | 1,784 |
| 27th May 2026 (Wed) | 1.05 | 1.065 | 1.05 | 1.03 | 582 |
| 26th May 2026 (Tue) | 1.025 | 1.045 | 1.025 | 1.0375 | 4,494 |
| 25th May 2026 (Mon) | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 22nd May 2026 (Fri) | 1.085 | 1.085 | 1.06 | 1.065 | 1,426 |
| 21st May 2026 (Thu) | 1.05 | 1.13 | 1.05 | 1.105 | 998 |
| 20th May 2026 (Wed) | 1.145 | 1.145 | 1.105 | 1.09 | 15 |
| 19th May 2026 (Tue) | 1.14 | 1.14 | 1.135 | 1.14 | 759 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.175 | 1.1675 | 897 |
| 15th May 2026 (Fri) | 1.205 | 1.225 | 1.185 | 1.205 | 2,993 |
| 14th May 2026 (Thu) | 1.1975 | 1.1975 | 1.15 | 1.15 | 0 |
| 13th May 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.1975 | 20 |
| 12th May 2026 (Tue) | 1.225 | 1.24 | 1.225 | 1.2275 | 490 |
| 11th May 2026 (Mon) | 1.1775 | 1.1825 | 1.1775 | 1.1825 | 0 |
| 8th May 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.1775 | 2,500 |
| 7th May 2026 (Thu) | 1.105 | 1.115 | 1.08 | 1.105 | 2,761 |
| 6th May 2026 (Wed) | 1.15 | 1.15 | 1.03 | 1.0925 | 1,182 |
| 5th May 2026 (Tue) | 1.12 | 1.21 | 1.12 | 1.18 | 1,117 |
| 4th May 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 1st May 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.17 | 2,400 |
| 30th Apr 2026 (Thu) | 1.33 | 1.33 | 1.23 | 1.195 | 73 |
| 29th Apr 2026 (Wed) | 1.255 | 1.255 | 1.25 | 1.24 | 1,010 |
| 28th Apr 2026 (Tue) | 1.245 | 1.245 | 1.24 | 1.22 | 17 |
| 27th Apr 2026 (Mon) | 1.23 | 1.23 | 1.20 | 1.20 | 135 |