Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Dax (DAXS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.602 0.607 0.602 0.607 0
12th Nov 2026 (Thu) 0.602 0.616 0.59 0.602 262,000
11th Nov 2026 (Wed) 0.642 0.642 0.636 0.613 5,976
10th Nov 2026 (Tue) 0.65 0.65 0.648 0.654 70,982
9th Nov 2026 (Mon) 0.76 0.76 0.71 0.679 1,737
6th Nov 2026 (Fri) 0.742 0.764 0.722 0.751 88,103
5th Nov 2026 (Thu) 0.65 0.682 0.644 0.677 87,887
4th Nov 2026 (Wed) 0.69 0.69 0.666 0.659 37,789
3rd Nov 2026 (Tue) 0.778 0.778 0.748 0.741 10,463
2nd Nov 2026 (Mon) 0.754 0.754 0.754 0.73 94,500
30th Oct 2026 (Fri) 0.746 0.754 0.742 0.753 96,124
29th Oct 2026 (Thu) 0.74 0.742 0.71 0.72 42,035
28th Oct 2026 (Wed) 0.776 0.776 0.776 0.773 57
27th Oct 2026 (Tue) 0.819 0.819 0.785 0.785 0
26th Oct 2026 (Mon) 0.869 0.869 0.819 0.819 0
23rd Oct 2026 (Fri) 0.827 0.869 0.827 0.869 0
22nd Oct 2026 (Thu) 0.832 0.832 0.832 0.827 942
21st Oct 2026 (Wed) 0.852 0.852 0.793 0.793 0
20th Oct 2026 (Tue) 0.888 0.89 0.888 0.852 882
19th Oct 2026 (Mon) 0.836 0.852 0.836 0.853 2,725
16th Oct 2026 (Fri) 0.845 0.845 0.803 0.803 53,090
15th Oct 2026 (Thu) 0.868 0.888 0.838 0.845 139,582
14th Oct 2026 (Wed) 0.86 0.862 0.854 0.847 87,127
13th Oct 2026 (Tue) 0.84 0.84 0.84 0.863 84
12th Oct 2026 (Mon) 0.891 0.891 0.859 0.859 0
9th Oct 2026 (Fri) 0.918 0.918 0.888 0.891 704
8th Oct 2026 (Thu) 0.95 0.954 0.93 0.954 5,575
7th Oct 2026 (Wed) 0.843 0.906 0.843 0.906 0
6th Oct 2026 (Tue) 0.842 0.848 0.842 0.843 77,058
5th Oct 2026 (Mon) 0.886 0.886 0.864 0.875 24,346
2nd Oct 2026 (Fri) 0.92 0.93 0.848 0.848 2,823
1st Oct 2026 (Thu) 0.908 0.964 0.908 0.927 1,151
30th Sep 2026 (Wed) 0.864 0.895 0.864 0.895 0
29th Sep 2026 (Tue) 0.871 0.871 0.864 0.864 0
28th Sep 2026 (Mon) 0.876 0.876 0.876 0.871 10
25th Sep 2026 (Fri) 0.85 0.852 0.85 0.867 22,391
24th Sep 2026 (Thu) 0.896 0.90 0.896 0.896 708
23rd Sep 2026 (Wed) 0.83 0.87 0.83 0.864 1,146
22nd Sep 2026 (Tue) 0.844 0.844 0.844 0.832 1,170
21st Sep 2026 (Mon) 0.856 0.862 0.846 0.85 13,248
18th Sep 2026 (Fri) 0.862 0.89 0.862 0.894 10
17th Sep 2026 (Thu) 0.83 0.83 0.83 0.829 997
16th Sep 2026 (Wed) 0.902 0.902 0.864 0.862 462
15th Sep 2026 (Tue) 0.926 0.926 0.926 0.89 50
14th Sep 2026 (Mon) 0.89 0.898 0.89 0.899 240
FTSE 100 Latest
Value10,902.56
Change39.47