Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 30s (D2MF) Share Price

Price $103.938 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 320,000.00 at $100.956
Day's Volume: 0
Last Close: $103.938
Open: $0.00
ISIN: USG0446NAR55
Day's Range $0.00 - $0.00
52wk Range: $103.938 - $103.938
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anglo Am. 30s (D2MF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 $100.956 OTC Trade
13:58:48 - 27-Jan-25
See more Anglo Am. 30s trades

Anglo Am. 30s (D2MF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 103.938 103.938 103.938 103.938 0
24th Sep 2026 (Thu) 103.938 103.938 103.938 103.938 0
23rd Sep 2026 (Wed) 103.938 103.938 103.938 103.938 0
22nd Sep 2026 (Tue) 103.938 103.938 103.938 103.938 0
21st Sep 2026 (Mon) 103.938 103.938 103.938 103.938 0
18th Sep 2026 (Fri) 103.938 103.938 103.938 103.938 0
17th Sep 2026 (Thu) 103.938 103.938 103.938 103.938 0
16th Sep 2026 (Wed) 103.938 103.938 103.938 103.938 0
15th Sep 2026 (Tue) 103.938 103.938 103.938 103.938 0
14th Sep 2026 (Mon) 103.938 103.938 103.938 103.938 0
11th Sep 2026 (Fri) 103.938 103.938 103.938 103.938 0
10th Sep 2026 (Thu) 103.938 103.938 103.938 103.938 0
9th Sep 2026 (Wed) 103.938 103.938 103.938 103.938 0
8th Sep 2026 (Tue) 103.938 103.938 103.938 103.938 0
7th Sep 2026 (Mon) 103.938 103.938 103.938 103.938 0
4th Sep 2026 (Fri) 103.938 103.938 103.938 103.938 0
3rd Sep 2026 (Thu) 103.938 103.938 103.938 103.938 0
2nd Sep 2026 (Wed) 103.938 103.938 103.938 103.938 0
1st Sep 2026 (Tue) 103.938 103.938 103.938 103.938 0
31st Aug 2026 (Mon) 103.938 103.938 103.938 103.938 0
28th Aug 2026 (Fri) 103.938 103.938 103.938 103.938 0
See more Anglo Am. 30s price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered