| Price | $105.72 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.08 0.08% |
| Buy | $105.90 |
| Sell | $105.72 |
| Buy / Sell D26A Shares | |
| Last Trade: | Unknown 2.00 at $105.86 |
| Day's Volume: | 5,972 |
| Last Close: | $105.81 |
| Open: | $105.54 |
| ISIN: | IE000BWITBP9 |
| Day's Range | $105.54 - $105.88 |
| 52wk Range: | $99.14 - $106.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.7932 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 26$ Acc (D26A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $105.86 | OTC Trade |
14:18:05 - 26-Jul-24 |
| Sell* | 1,508 | $105.8118 | SI Trade |
15:02:12 - 26-Jul-24 |
| Sell* | 1 | $105.72 | Automatic Execution |
14:34:36 - 26-Jul-24 |
| Buy* | 2 | $105.86 | Automatic Execution |
14:18:05 - 26-Jul-24 |
| Buy* | 3,012 | $105.88 | Automatic Execution |
13:56:57 - 26-Jul-24 |
| Buy* | 2 | $105.70 | Automatic Execution |
12:28:49 - 26-Jul-24 |
| Unknown* | 35 | $105.66 | OTC Trade |
11:54:37 - 26-Jul-24 |
| Sell* | 35 | $105.66 | Result of RFQ |
11:54:37 - 26-Jul-24 |
| Unknown* | 0 | $105.82 | OTC Trade |
11:53:57 - 26-Jul-24 |
| Sell* | 1 | $105.62 | Automatic Execution |
08:44:20 - 26-Jul-24 |
