| Price | $107.56 on 09-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $107.68 |
| Sell | $107.54 |
| Buy / Sell D26A Shares | |
| Last Trade: | Unknown 1.00 at $107.56 |
| Day's Volume: | 341 |
| Last Close: | $107.61 |
| Open: | $108.12 |
| ISIN: | IE000BWITBP9 |
| Day's Range | $107.52 - $108.12 |
| 52wk Range: | $99.14 - $108.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.94352 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 26$ Acc (D26A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.56 | OTC Trade |
15:18:16 - 09-Oct-24 |
| Unknown* | 0 | $107.56 | OTC Trade |
15:06:38 - 09-Oct-24 |
| Sell* | 2 | $107.56 | Automatic Execution |
15:18:16 - 09-Oct-24 |
| Unknown* | 0 | $107.58 | OTC Trade |
13:01:12 - 09-Oct-24 |
| Unknown* | 0 | $107.58 | OTC Trade |
13:00:18 - 09-Oct-24 |
| Sell* | 1 | $107.62 | Result of RFQ |
11:42:21 - 09-Oct-24 |
| Unknown* | 1 | $107.62 | OTC Trade |
10:48:42 - 09-Oct-24 |
| Unknown* | 0 | $107.60 | OTC Trade |
10:48:42 - 09-Oct-24 |
| Sell* | 1 | $107.62 | Result of RFQ |
10:48:42 - 09-Oct-24 |
| Buy* | 1 | $107.70 | Result of RFQ |
08:44:25 - 09-Oct-24 |
