Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd 26$ Acc (D26A)

Price $104.14 on 22-05-2024 at 16:30:03
Change $-0.10 -0.1%
Buy $104.20
Sell $104.12
Buy / Sell D26A Shares
Last Trade: Unknown 76.00 at $104.20
Day's Volume: 34,415
Last Close: $104.14
Open: $104.22
ISIN: IE000BWITBP9
Day's Range $104.06 - $104.30
52wk Range: $99.14 - $104.82
Market Capitalisation: $N/A
VWAP: $104.2598
Shares in Issue: N/A

Recent Trades History Ish Ibd 26$ Acc (D26A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $104.20 OTC Trade
15:26:16 - 22-May-24
Unknown* 76 $104.20 OTC Trade
15:28:08 - 22-May-24
Unknown* 76 $104.20 OTC Trade
15:10:24 - 22-May-24
Unknown* 0 $104.26 OTC Trade
15:02:35 - 22-May-24
Unknown* 77 $104.24 OTC Trade
14:53:36 - 22-May-24
Sell* 2,441 $104.14 Uncrossing Trade
15:35:29 - 22-May-24
Unknown* 76 $104.24 OTC Trade
15:00:38 - 22-May-24
Unknown* 76 $104.22 OTC Trade
14:47:18 - 22-May-24
Unknown* 0 $104.22 OTC Trade
14:44:41 - 22-May-24
Unknown* 0 $104.22 OTC Trade
14:44:41 - 22-May-24

Share Price History for Ish Ibd 26$ Acc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered