| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 116.48 | 117.02 | 116.46 | 117.00 | 88,446 |
| 20th Oct 2026 (Tue) | 116.94 | 117.06 | 116.82 | 116.94 | 3,260 |
| 19th Oct 2026 (Mon) | 116.52 | 117.02 | 116.52 | 116.96 | 5,460 |
| 16th Oct 2026 (Fri) | 116.88 | 117.06 | 116.88 | 116.92 | 3,394 |
| 15th Oct 2026 (Thu) | 116.88 | 116.98 | 116.88 | 116.91 | 2,463 |
| 14th Oct 2026 (Wed) | 116.88 | 116.88 | 116.72 | 116.78 | 11,988 |
| 13th Oct 2026 (Tue) | 116.74 | 117.08 | 116.74 | 117.08 | 5,123 |
| 12th Oct 2026 (Mon) | 116.78 | 116.78 | 116.76 | 116.85 | 1,871 |
| 9th Oct 2026 (Fri) | 116.94 | 116.94 | 116.82 | 116.86 | 1,834 |
| 8th Oct 2026 (Thu) | 116.80 | 116.88 | 116.78 | 116.88 | 1,217 |
| 7th Oct 2026 (Wed) | 116.86 | 116.88 | 116.72 | 116.78 | 48,373 |
| 6th Oct 2026 (Tue) | 116.48 | 116.82 | 116.48 | 116.85 | 2,436 |
| 5th Oct 2026 (Mon) | 116.86 | 116.86 | 116.62 | 116.79 | 2,026 |
| 2nd Oct 2026 (Fri) | 116.62 | 116.84 | 116.54 | 116.70 | 1,991 |
| 1st Oct 2026 (Thu) | 116.52 | 116.80 | 116.52 | 116.73 | 3,884 |
| 30th Sep 2026 (Wed) | 116.72 | 116.72 | 116.62 | 116.62 | 2,624 |
| 29th Sep 2026 (Tue) | 116.80 | 116.80 | 116.62 | 116.66 | 5,439 |
| 28th Sep 2026 (Mon) | 116.70 | 116.78 | 116.54 | 116.66 | 4,668 |
| 25th Sep 2026 (Fri) | 116.70 | 116.70 | 116.62 | 116.64 | 11,531 |
| 24th Sep 2026 (Thu) | 116.52 | 116.66 | 116.52 | 116.65 | 2,200 |
| 23rd Sep 2026 (Wed) | 116.58 | 116.60 | 116.58 | 116.56 | 755 |
| 22nd Sep 2026 (Tue) | 116.58 | 116.70 | 116.58 | 116.62 | 7,982 |
| 21st Sep 2026 (Mon) | 116.74 | 116.74 | 116.50 | 116.61 | 1,866 |
| 18th Sep 2026 (Fri) | 116.70 | 116.70 | 116.70 | 116.60 | 285 |
| 17th Sep 2026 (Thu) | 116.64 | 116.64 | 116.50 | 116.57 | 2,738 |
| 16th Sep 2026 (Wed) | 116.57 | 116.57 | 116.56 | 116.56 | 2,208 |
| 15th Sep 2026 (Tue) | 116.50 | 116.64 | 116.50 | 116.57 | 810 |
| 14th Sep 2026 (Mon) | 116.54 | 116.60 | 116.54 | 116.60 | 2,062 |
| 11th Sep 2026 (Fri) | 116.50 | 116.64 | 116.46 | 116.54 | 22,258 |
| 10th Sep 2026 (Thu) | 116.50 | 116.64 | 116.50 | 116.55 | 3,652 |
| 9th Sep 2026 (Wed) | 116.58 | 116.58 | 116.58 | 116.51 | 16,177 |
| 8th Sep 2026 (Tue) | 116.58 | 116.58 | 116.42 | 116.42 | 65,202 |
| 7th Sep 2026 (Mon) | 116.40 | 116.60 | 116.40 | 116.53 | 301 |
| 4th Sep 2026 (Fri) | 116.52 | 116.52 | 116.48 | 116.49 | 1,243 |
| 3rd Sep 2026 (Thu) | 116.38 | 116.56 | 116.38 | 116.40 | 65,602 |
| 2nd Sep 2026 (Wed) | 116.38 | 116.52 | 116.38 | 116.42 | 89,299 |
| 1st Sep 2026 (Tue) | 116.44 | 116.46 | 116.32 | 116.38 | 3,331 |
| 31st Aug 2026 (Mon) | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| 28th Aug 2026 (Fri) | 116.42 | 116.42 | 116.42 | 116.46 | 1,283 |
| 27th Aug 2026 (Thu) | 116.60 | 116.60 | 116.40 | 116.56 | 2,176 |
| 26th Aug 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.44 | 125 |
| 25th Aug 2026 (Tue) | 116.48 | 116.52 | 116.48 | 116.52 | 678 |
| 24th Aug 2026 (Mon) | 116.56 | 116.56 | 116.32 | 116.52 | 1,979 |