| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 116.58 | 116.58 | 116.42 | 116.42 | 65,202 |
| 7th Sep 2026 (Mon) | 116.40 | 116.60 | 116.40 | 116.53 | 301 |
| 4th Sep 2026 (Fri) | 116.52 | 116.52 | 116.48 | 116.49 | 1,243 |
| 3rd Sep 2026 (Thu) | 116.38 | 116.56 | 116.38 | 116.40 | 65,602 |
| 2nd Sep 2026 (Wed) | 116.38 | 116.52 | 116.38 | 116.42 | 89,299 |
| 1st Sep 2026 (Tue) | 116.44 | 116.46 | 116.32 | 116.38 | 3,331 |
| 31st Aug 2026 (Mon) | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| 28th Aug 2026 (Fri) | 116.42 | 116.42 | 116.42 | 116.46 | 1,283 |
| 27th Aug 2026 (Thu) | 116.60 | 116.60 | 116.40 | 116.56 | 2,176 |
| 26th Aug 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.44 | 125 |
| 25th Aug 2026 (Tue) | 116.48 | 116.52 | 116.48 | 116.52 | 678 |
| 24th Aug 2026 (Mon) | 116.56 | 116.56 | 116.32 | 116.52 | 1,979 |
| 21st Aug 2026 (Fri) | 116.34 | 116.34 | 116.32 | 116.39 | 1,162 |
| 20th Aug 2026 (Thu) | 116.88 | 116.88 | 116.28 | 116.37 | 2,803 |
| 19th Aug 2026 (Wed) | 116.46 | 116.46 | 116.18 | 116.28 | 7,030 |
| 18th Aug 2026 (Tue) | 116.20 | 116.36 | 116.20 | 116.36 | 1,838 |
| 17th Aug 2026 (Mon) | 116.18 | 116.34 | 116.18 | 116.34 | 22,833 |
| 14th Aug 2026 (Fri) | 116.14 | 116.36 | 116.14 | 116.26 | 4,306 |
| 13th Aug 2026 (Thu) | 116.26 | 116.26 | 116.10 | 116.19 | 2,749 |
| 12th Aug 2026 (Wed) | 116.20 | 116.26 | 116.14 | 116.18 | 6,895 |
| 11th Aug 2026 (Tue) | 116.30 | 116.30 | 116.30 | 116.16 | 66,310 |
| 10th Aug 2026 (Mon) | 115.78 | 116.24 | 115.78 | 116.14 | 19,132 |
| 7th Aug 2026 (Fri) | 116.10 | 116.12 | 116.10 | 116.17 | 1,703 |
| 6th Aug 2026 (Thu) | 115.66 | 116.12 | 115.66 | 116.18 | 559 |
| 5th Aug 2026 (Wed) | 116.06 | 116.06 | 116.06 | 116.14 | 3,452 |
| 4th Aug 2026 (Tue) | 116.18 | 116.18 | 116.06 | 116.13 | 246 |
| 3rd Aug 2026 (Mon) | 116.04 | 116.04 | 116.02 | 116.15 | 16,132 |
| 31st Jul 2026 (Fri) | 116.04 | 116.04 | 116.02 | 116.09 | 3,309 |
| 30th Jul 2026 (Thu) | 116.02 | 116.14 | 116.02 | 116.09 | 4,229 |
| 29th Jul 2026 (Wed) | 116.12 | 116.12 | 115.92 | 115.94 | 7,761 |
| 28th Jul 2026 (Tue) | 115.96 | 116.04 | 115.96 | 115.98 | 4,449 |
| 27th Jul 2026 (Mon) | 115.90 | 115.94 | 115.90 | 115.92 | 1,047 |
| 24th Jul 2026 (Fri) | 115.90 | 116.06 | 115.90 | 116.00 | 4,682 |
| 23rd Jul 2026 (Thu) | 115.92 | 116.00 | 115.92 | 115.96 | 4,336 |
| 22nd Jul 2026 (Wed) | 115.94 | 115.94 | 115.94 | 115.93 | 3,664 |
| 21st Jul 2026 (Tue) | 115.98 | 115.98 | 115.98 | 115.93 | 21,754 |
| 20th Jul 2026 (Mon) | 115.90 | 115.98 | 115.90 | 115.94 | 2,328 |
| 17th Jul 2026 (Fri) | 115.86 | 115.98 | 115.86 | 115.93 | 7,901 |
| 16th Jul 2026 (Thu) | 115.98 | 115.98 | 115.92 | 115.93 | 24,679 |
| 15th Jul 2026 (Wed) | 115.88 | 115.98 | 115.88 | 115.92 | 2,978 |
| 14th Jul 2026 (Tue) | 115.90 | 115.90 | 115.86 | 115.87 | 1,274 |
| 13th Jul 2026 (Mon) | 115.78 | 115.88 | 115.78 | 115.84 | 6,650 |
| 10th Jul 2026 (Fri) | 115.78 | 115.88 | 115.78 | 115.83 | 25,203 |
| 9th Jul 2026 (Thu) | 115.78 | 115.88 | 115.78 | 115.83 | 1,767 |