| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 115.64 | 115.84 | 115.64 | 115.79 | 89,203 |
| 6th Jul 2026 (Mon) | 115.62 | 115.78 | 115.62 | 115.79 | 3,600 |
| 3rd Jul 2026 (Fri) | 115.96 | 115.96 | 115.64 | 115.79 | 1,794 |
| 2nd Jul 2026 (Thu) | 115.68 | 115.92 | 115.68 | 115.92 | 26,193 |
| 1st Jul 2026 (Wed) | 115.56 | 115.78 | 115.56 | 115.75 | 8,925 |
| 30th Jun 2026 (Tue) | 115.66 | 115.70 | 115.64 | 115.68 | 2,831 |
| 29th Jun 2026 (Mon) | 115.66 | 115.66 | 115.64 | 115.71 | 1,261 |
| 26th Jun 2026 (Fri) | 115.62 | 115.76 | 115.62 | 115.71 | 12,673 |
| 25th Jun 2026 (Thu) | 115.58 | 115.68 | 115.58 | 115.63 | 1,162 |
| 24th Jun 2026 (Wed) | 115.56 | 115.66 | 115.50 | 115.55 | 1,421 |
| 23rd Jun 2026 (Tue) | 115.56 | 115.66 | 115.56 | 115.60 | 65,581 |
| 22nd Jun 2026 (Mon) | 115.54 | 115.58 | 115.54 | 115.59 | 1,082 |
| 19th Jun 2026 (Fri) | 115.56 | 115.56 | 115.52 | 115.63 | 1,451 |
| 18th Jun 2026 (Thu) | 115.60 | 115.60 | 115.60 | 115.57 | 359 |
| 17th Jun 2026 (Wed) | 115.56 | 115.62 | 115.56 | 115.59 | 25 |
| 16th Jun 2026 (Tue) | 115.56 | 115.56 | 115.56 | 115.57 | 1,193 |
| 15th Jun 2026 (Mon) | 115.50 | 115.60 | 115.50 | 115.60 | 2,444 |
| 12th Jun 2026 (Fri) | 115.52 | 115.54 | 115.50 | 115.50 | 4,403 |
| 11th Jun 2026 (Thu) | 115.48 | 115.54 | 115.48 | 115.51 | 1,963 |
| 10th Jun 2026 (Wed) | 115.48 | 115.50 | 115.46 | 115.49 | 2,585 |
| 9th Jun 2026 (Tue) | 115.46 | 115.48 | 115.46 | 115.48 | 415 |
| 8th Jun 2026 (Mon) | 115.45 | 115.46 | 115.45 | 115.46 | 1,882 |
| 5th Jun 2026 (Fri) | 115.44 | 115.54 | 115.40 | 115.45 | 19,447 |
| 4th Jun 2026 (Thu) | 115.44 | 115.44 | 115.40 | 115.40 | 5,859 |
| 3rd Jun 2026 (Wed) | 115.40 | 115.46 | 115.38 | 115.38 | 845 |
| 2nd Jun 2026 (Tue) | 115.42 | 115.44 | 115.32 | 115.41 | 5,706 |
| 1st Jun 2026 (Mon) | 115.56 | 115.56 | 115.12 | 115.28 | 15,155 |
| 29th May 2026 (Fri) | 115.42 | 115.42 | 115.40 | 115.42 | 7,664 |
| 28th May 2026 (Thu) | 115.38 | 115.38 | 115.38 | 115.40 | 1,289 |
| 27th May 2026 (Wed) | 115.46 | 115.46 | 115.38 | 115.36 | 766 |
| 26th May 2026 (Tue) | 115.26 | 115.34 | 115.26 | 115.30 | 1,422 |
| 25th May 2026 (Mon) | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| 22nd May 2026 (Fri) | 115.36 | 115.36 | 115.36 | 115.33 | 586 |
| 21st May 2026 (Thu) | 114.80 | 115.32 | 114.80 | 115.29 | 1,318 |
| 20th May 2026 (Wed) | 114.70 | 115.24 | 114.70 | 115.27 | 1,739 |
| 19th May 2026 (Tue) | 115.26 | 115.32 | 115.24 | 115.27 | 2,925 |
| 18th May 2026 (Mon) | 115.20 | 115.20 | 114.74 | 115.23 | 5,685 |
| 15th May 2026 (Fri) | 115.20 | 115.28 | 115.20 | 115.26 | 8,354 |
| 14th May 2026 (Thu) | 115.20 | 115.22 | 115.20 | 115.24 | 947 |
| 13th May 2026 (Wed) | 115.24 | 115.24 | 115.24 | 115.21 | 4,466 |
| 12th May 2026 (Tue) | 115.20 | 115.24 | 115.20 | 115.24 | 3,945 |
| 11th May 2026 (Mon) | 115.18 | 115.18 | 115.12 | 115.17 | 12,695 |
| 8th May 2026 (Fri) | 115.10 | 115.24 | 115.10 | 115.14 | 23,676 |