| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 116.72 | 116.72 | 116.62 | 116.62 | 2,624 |
| 29th Sep 2026 (Tue) | 116.80 | 116.80 | 116.62 | 116.66 | 5,439 |
| 28th Sep 2026 (Mon) | 116.70 | 116.78 | 116.54 | 116.66 | 4,668 |
| 25th Sep 2026 (Fri) | 116.70 | 116.70 | 116.62 | 116.64 | 11,531 |
| 24th Sep 2026 (Thu) | 116.52 | 116.66 | 116.52 | 116.65 | 2,200 |
| 23rd Sep 2026 (Wed) | 116.58 | 116.60 | 116.58 | 116.56 | 755 |
| 22nd Sep 2026 (Tue) | 116.58 | 116.70 | 116.58 | 116.62 | 7,982 |
| 21st Sep 2026 (Mon) | 116.74 | 116.74 | 116.50 | 116.61 | 1,866 |
| 18th Sep 2026 (Fri) | 116.70 | 116.70 | 116.70 | 116.60 | 285 |
| 17th Sep 2026 (Thu) | 116.64 | 116.64 | 116.50 | 116.57 | 2,738 |
| 16th Sep 2026 (Wed) | 116.57 | 116.57 | 116.56 | 116.56 | 2,208 |
| 15th Sep 2026 (Tue) | 116.50 | 116.64 | 116.50 | 116.57 | 810 |
| 14th Sep 2026 (Mon) | 116.54 | 116.60 | 116.54 | 116.60 | 2,062 |
| 11th Sep 2026 (Fri) | 116.50 | 116.64 | 116.46 | 116.54 | 22,258 |
| 10th Sep 2026 (Thu) | 116.50 | 116.64 | 116.50 | 116.55 | 3,652 |
| 9th Sep 2026 (Wed) | 116.58 | 116.58 | 116.58 | 116.51 | 16,177 |
| 8th Sep 2026 (Tue) | 116.58 | 116.58 | 116.42 | 116.42 | 65,202 |
| 7th Sep 2026 (Mon) | 116.40 | 116.60 | 116.40 | 116.53 | 301 |
| 4th Sep 2026 (Fri) | 116.52 | 116.52 | 116.48 | 116.49 | 1,243 |
| 3rd Sep 2026 (Thu) | 116.38 | 116.56 | 116.38 | 116.40 | 65,602 |
| 2nd Sep 2026 (Wed) | 116.38 | 116.52 | 116.38 | 116.42 | 89,299 |
| 1st Sep 2026 (Tue) | 116.44 | 116.46 | 116.32 | 116.38 | 3,331 |
| 31st Aug 2026 (Mon) | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| 28th Aug 2026 (Fri) | 116.42 | 116.42 | 116.42 | 116.46 | 1,283 |
| 27th Aug 2026 (Thu) | 116.60 | 116.60 | 116.40 | 116.56 | 2,176 |
| 26th Aug 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.44 | 125 |
| 25th Aug 2026 (Tue) | 116.48 | 116.52 | 116.48 | 116.52 | 678 |
| 24th Aug 2026 (Mon) | 116.56 | 116.56 | 116.32 | 116.52 | 1,979 |
| 21st Aug 2026 (Fri) | 116.34 | 116.34 | 116.32 | 116.39 | 1,162 |
| 20th Aug 2026 (Thu) | 116.88 | 116.88 | 116.28 | 116.37 | 2,803 |
| 19th Aug 2026 (Wed) | 116.46 | 116.46 | 116.18 | 116.28 | 7,030 |
| 18th Aug 2026 (Tue) | 116.20 | 116.36 | 116.20 | 116.36 | 1,838 |
| 17th Aug 2026 (Mon) | 116.18 | 116.34 | 116.18 | 116.34 | 22,833 |
| 14th Aug 2026 (Fri) | 116.14 | 116.36 | 116.14 | 116.26 | 4,306 |
| 13th Aug 2026 (Thu) | 116.26 | 116.26 | 116.10 | 116.19 | 2,749 |
| 12th Aug 2026 (Wed) | 116.20 | 116.26 | 116.14 | 116.18 | 6,895 |
| 11th Aug 2026 (Tue) | 116.30 | 116.30 | 116.30 | 116.16 | 66,310 |
| 10th Aug 2026 (Mon) | 115.78 | 116.24 | 115.78 | 116.14 | 19,132 |
| 7th Aug 2026 (Fri) | 116.10 | 116.12 | 116.10 | 116.17 | 1,703 |
| 6th Aug 2026 (Thu) | 115.66 | 116.12 | 115.66 | 116.18 | 559 |
| 5th Aug 2026 (Wed) | 116.06 | 116.06 | 116.06 | 116.14 | 3,452 |
| 4th Aug 2026 (Tue) | 116.18 | 116.18 | 116.06 | 116.13 | 246 |
| 3rd Aug 2026 (Mon) | 116.04 | 116.04 | 116.02 | 116.15 | 16,132 |