| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 115.00 | 115.00 | 114.96 | 115.00 | 15,653 |
| 27th Apr 2026 (Mon) | 114.96 | 114.98 | 114.96 | 115.00 | 3,378 |
| 24th Apr 2026 (Fri) | 114.96 | 115.06 | 114.94 | 115.00 | 10,955 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 114.92 | 114.98 | 8,948 |
| 22nd Apr 2026 (Wed) | 114.90 | 114.96 | 114.90 | 114.90 | 1,832 |
| 21st Apr 2026 (Tue) | 114.94 | 114.96 | 114.86 | 114.92 | 13,186 |
| 20th Apr 2026 (Mon) | 114.96 | 114.98 | 114.86 | 114.91 | 5,132 |
| 17th Apr 2026 (Fri) | 114.84 | 114.98 | 114.84 | 114.93 | 6,159 |
| 16th Apr 2026 (Thu) | 114.94 | 114.94 | 114.84 | 114.88 | 2,345 |
| 15th Apr 2026 (Wed) | 114.84 | 114.88 | 114.78 | 114.78 | 5,524 |
| 14th Apr 2026 (Tue) | 114.82 | 114.88 | 114.82 | 114.84 | 3,331 |
| 13th Apr 2026 (Mon) | 114.78 | 114.86 | 114.78 | 114.82 | 8,052 |
| 10th Apr 2026 (Fri) | 114.84 | 114.84 | 114.84 | 114.81 | 2,702 |
| 9th Apr 2026 (Thu) | 114.58 | 114.78 | 114.58 | 114.78 | 1,110 |
| 8th Apr 2026 (Wed) | 114.82 | 114.82 | 114.72 | 114.78 | 4,859 |
| 7th Apr 2026 (Tue) | 114.16 | 115.24 | 114.16 | 114.62 | 3,869 |
| 6th Apr 2026 (Mon) | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| 3rd Apr 2026 (Fri) | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| 2nd Apr 2026 (Thu) | 114.56 | 114.74 | 114.56 | 114.62 | 2,384 |
| 1st Apr 2026 (Wed) | 114.72 | 114.78 | 114.54 | 114.70 | 2,645 |
| 31st Mar 2026 (Tue) | 114.66 | 114.80 | 114.42 | 114.42 | 17,699 |
| 30th Mar 2026 (Mon) | 114.06 | 114.64 | 114.06 | 114.60 | 5,993 |
| 27th Mar 2026 (Fri) | 114.54 | 114.60 | 114.52 | 114.55 | 7,390 |
| 26th Mar 2026 (Thu) | 114.06 | 114.62 | 114.06 | 114.59 | 16,107 |
| 25th Mar 2026 (Wed) | 114.04 | 114.04 | 114.04 | 114.55 | 53 |
| 24th Mar 2026 (Tue) | 114.34 | 114.52 | 114.34 | 114.42 | 2,754 |
| 23rd Mar 2026 (Mon) | 114.44 | 114.52 | 114.12 | 114.45 | 5,484 |
| 20th Mar 2026 (Fri) | 114.62 | 114.62 | 114.44 | 114.47 | 659 |
| 19th Mar 2026 (Thu) | 114.54 | 114.54 | 114.46 | 114.48 | 3,529 |
| 18th Mar 2026 (Wed) | 114.56 | 114.58 | 114.50 | 114.58 | 4,782 |
| 17th Mar 2026 (Tue) | 114.40 | 114.46 | 114.24 | 114.49 | 8,944 |
| 16th Mar 2026 (Mon) | 114.58 | 114.58 | 114.00 | 114.46 | 32,745 |
| 13th Mar 2026 (Fri) | 115.00 | 115.00 | 114.42 | 114.44 | 7,582 |
| 12th Mar 2026 (Thu) | 114.46 | 114.46 | 114.46 | 114.45 | 273 |
| 11th Mar 2026 (Wed) | 113.96 | 114.52 | 113.96 | 114.47 | 8,808 |
| 10th Mar 2026 (Tue) | 114.36 | 114.54 | 114.36 | 114.50 | 4,297 |
| 9th Mar 2026 (Mon) | 114.70 | 114.70 | 114.40 | 114.56 | 45,517 |
| 6th Mar 2026 (Fri) | 114.40 | 114.56 | 114.40 | 114.46 | 1,354 |
| 5th Mar 2026 (Thu) | 114.42 | 114.42 | 114.38 | 114.46 | 2,613 |
| 4th Mar 2026 (Wed) | 113.90 | 114.50 | 113.90 | 114.43 | 9,298 |
| 3rd Mar 2026 (Tue) | 114.36 | 114.46 | 114.26 | 114.26 | 1,951 |
| 2nd Mar 2026 (Mon) | 114.38 | 114.50 | 114.36 | 114.41 | 9,072 |