| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 115.26 | 115.34 | 115.26 | 115.30 | 1,422 |
| 25th May 2026 (Mon) | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| 22nd May 2026 (Fri) | 115.36 | 115.36 | 115.36 | 115.33 | 586 |
| 21st May 2026 (Thu) | 114.80 | 115.32 | 114.80 | 115.29 | 1,318 |
| 20th May 2026 (Wed) | 114.70 | 115.24 | 114.70 | 115.27 | 1,739 |
| 19th May 2026 (Tue) | 115.26 | 115.32 | 115.24 | 115.27 | 2,925 |
| 18th May 2026 (Mon) | 115.20 | 115.20 | 114.74 | 115.23 | 5,685 |
| 15th May 2026 (Fri) | 115.20 | 115.28 | 115.20 | 115.26 | 8,354 |
| 14th May 2026 (Thu) | 115.20 | 115.22 | 115.20 | 115.24 | 947 |
| 13th May 2026 (Wed) | 115.24 | 115.24 | 115.24 | 115.21 | 4,466 |
| 12th May 2026 (Tue) | 115.20 | 115.24 | 115.20 | 115.24 | 3,945 |
| 11th May 2026 (Mon) | 115.18 | 115.18 | 115.12 | 115.17 | 12,695 |
| 8th May 2026 (Fri) | 115.10 | 115.24 | 115.10 | 115.14 | 23,676 |
| 7th May 2026 (Thu) | 115.24 | 115.24 | 115.24 | 115.19 | 3,335 |
| 6th May 2026 (Wed) | 115.10 | 115.16 | 114.60 | 115.16 | 6,203 |
| 5th May 2026 (Tue) | 115.06 | 115.24 | 114.52 | 115.10 | 13,304 |
| 4th May 2026 (Mon) | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| 1st May 2026 (Fri) | 114.58 | 115.18 | 114.58 | 115.12 | 419 |
| 30th Apr 2026 (Thu) | 115.02 | 115.06 | 115.02 | 115.11 | 19,321 |
| 29th Apr 2026 (Wed) | 115.00 | 115.06 | 114.98 | 114.98 | 2,519 |
| 28th Apr 2026 (Tue) | 115.00 | 115.00 | 114.96 | 115.00 | 15,653 |
| 27th Apr 2026 (Mon) | 114.96 | 114.98 | 114.96 | 115.00 | 3,378 |
| 24th Apr 2026 (Fri) | 114.96 | 115.06 | 114.94 | 115.00 | 10,955 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 114.92 | 114.98 | 8,948 |
| 22nd Apr 2026 (Wed) | 114.90 | 114.96 | 114.90 | 114.90 | 1,832 |
| 21st Apr 2026 (Tue) | 114.94 | 114.96 | 114.86 | 114.92 | 13,186 |
| 20th Apr 2026 (Mon) | 114.96 | 114.98 | 114.86 | 114.91 | 5,132 |
| 17th Apr 2026 (Fri) | 114.84 | 114.98 | 114.84 | 114.93 | 6,159 |
| 16th Apr 2026 (Thu) | 114.94 | 114.94 | 114.84 | 114.88 | 2,345 |
| 15th Apr 2026 (Wed) | 114.84 | 114.88 | 114.78 | 114.78 | 5,524 |
| 14th Apr 2026 (Tue) | 114.82 | 114.88 | 114.82 | 114.84 | 3,331 |
| 13th Apr 2026 (Mon) | 114.78 | 114.86 | 114.78 | 114.82 | 8,052 |
| 10th Apr 2026 (Fri) | 114.84 | 114.84 | 114.84 | 114.81 | 2,702 |
| 9th Apr 2026 (Thu) | 114.58 | 114.78 | 114.58 | 114.78 | 1,110 |
| 8th Apr 2026 (Wed) | 114.82 | 114.82 | 114.72 | 114.78 | 4,859 |
| 7th Apr 2026 (Tue) | 114.16 | 115.24 | 114.16 | 114.62 | 3,869 |
| 6th Apr 2026 (Mon) | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| 3rd Apr 2026 (Fri) | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| 2nd Apr 2026 (Thu) | 114.56 | 114.74 | 114.56 | 114.62 | 2,384 |
| 1st Apr 2026 (Wed) | 114.72 | 114.78 | 114.54 | 114.70 | 2,645 |
| 31st Mar 2026 (Tue) | 114.66 | 114.80 | 114.42 | 114.42 | 17,699 |
| 30th Mar 2026 (Mon) | 114.06 | 114.64 | 114.06 | 114.60 | 5,993 |
| 27th Mar 2026 (Fri) | 114.54 | 114.60 | 114.52 | 114.55 | 7,390 |