| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 788 | $115.4168 | SI Trade |
16:46:34 - 26-May-26 |
| Unknown* | 46 | $115.28 | OTC Trade |
15:31:39 - 26-May-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:15:04 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
15:11:55 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
15:11:55 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
15:11:55 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
15:11:54 - 26-May-26 |
| Unknown* | 28 | $115.26 | OTC Trade |
15:11:04 - 26-May-26 |
| Sell* | 28 | $115.26 | SI Trade |
15:11:04 - 26-May-26 |
| Buy* | 52 | $115.34 | Automatic Execution |
15:06:26 - 26-May-26 |
| Unknown* | 90 | $115.26 | OTC Trade |
15:06:13 - 26-May-26 |
| Sell* | 74 | $115.30 | SI Trade |
14:55:09 - 26-May-26 |
| Sell* | 71 | $115.30 | SI Trade |
14:21:55 - 26-May-26 |
| Sell* | 71 | $115.30 | SI Trade |
14:21:55 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:20:41 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:20:39 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:20:39 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:20:39 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
13:59:46 - 26-May-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
11:19:09 - 26-May-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
09:54:46 - 26-May-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
09:54:45 - 26-May-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
09:54:45 - 26-May-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
09:54:45 - 26-May-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
09:54:45 - 26-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
09:31:10 - 26-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
09:31:09 - 26-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
09:31:09 - 26-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
09:31:09 - 26-May-26 |
| Unknown* | 0 | $115.56 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.56 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.56 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.56 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 20 | $115.26 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
08:23:12 - 26-May-26 |
| Sell* | 20 | $115.26 | Automatic Execution |
08:23:12 - 26-May-26 |
| Unknown* | 40 | $115.14 | OTC Trade |
08:23:11 - 26-May-26 |
| Unknown* | 0 | $115.54 | SI Trade |
08:18:34 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 94 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $115.90 | SI Trade |
08:02:41 - 26-May-26 |
| Sell* | 87 | $115.30 | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
16:18:27 - 22-May-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
16:16:23 - 22-May-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:57:53 - 22-May-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:57:53 - 22-May-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:57:53 - 22-May-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:57:53 - 22-May-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
15:53:51 - 22-May-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
15:53:51 - 22-May-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
15:53:51 - 22-May-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
15:53:50 - 22-May-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
13:30:13 - 22-May-26 |
| Unknown* | 0 | $115.36 | SI Trade |
12:18:07 - 22-May-26 |
| Buy* | 3 | $115.36 | SI Trade |
12:18:07 - 22-May-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
12:18:07 - 22-May-26 |
| Unknown* | 18 | $115.30 | OTC Trade |
10:54:35 - 22-May-26 |
| Sell* | 18 | $115.30 | SI Trade |
10:54:34 - 22-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
10:44:31 - 22-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
10:44:31 - 22-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
10:44:31 - 22-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
10:44:31 - 22-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
09:26:55 - 22-May-26 |
| Unknown* | 107 | $115.30 | OTC Trade |
09:17:49 - 22-May-26 |
| Unknown* | 9 | $115.30 | OTC Trade |
09:17:49 - 22-May-26 |
| Sell* | 107 | $115.30 | SI Trade |
09:17:48 - 22-May-26 |
| Sell* | 9 | $115.30 | SI Trade |
09:17:48 - 22-May-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
08:00:17 - 22-May-26 |
| Sell* | 66 | $115.26 | Result of RFQ |
08:00:17 - 22-May-26 |
| Sell* | 72 | $115.26 | Result of RFQ |
08:00:17 - 22-May-26 |
| Unknown* | 89 | $115.24 | OTC Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
08:00:17 - 22-May-26 |
| Unknown* | 879 | $115.3942 | SI Trade |
20:12:49 - 21-May-26 |
| Buy* | 72 | $115.34 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 64 | $115.28 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 71 | $115.28 | OTC Trade |
15:54:39 - 21-May-26 |
| Sell* | 71 | $115.28 | SI Trade |
15:54:39 - 21-May-26 |
| Unknown* | 357 | $115.26 | OTC Trade |
15:37:49 - 21-May-26 |
| Unknown* | 143 | $115.28 | OTC Trade |
15:37:49 - 21-May-26 |
| Unknown* | 212 | $115.26 | OTC Trade |
15:37:49 - 21-May-26 |
| Sell* | 144 | $115.28 | SI Trade |
15:37:48 - 21-May-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:22:19 - 21-May-26 |
| Unknown* | 5 | $115.28 | OTC Trade |
15:07:54 - 21-May-26 |
| Sell* | 6 | $115.28 | SI Trade |
15:07:54 - 21-May-26 |
| Buy* | 75 | $115.32 | Automatic Execution |
13:23:42 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
13:08:30 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
13:08:30 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
13:08:30 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
13:08:30 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
13:08:30 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
13:08:30 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
12:48:59 - 21-May-26 |
| Unknown* | 0 | $115.32 | OTC Trade |
12:25:03 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
12:20:07 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
12:20:07 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
12:20:07 - 21-May-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
11:36:42 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
11:35:22 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
11:35:22 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
11:35:22 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
11:35:22 - 21-May-26 |
| Unknown* | 9 | $115.28 | OTC Trade |
11:30:20 - 21-May-26 |
| Sell* | 9 | $115.28 | SI Trade |
11:30:20 - 21-May-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
08:50:52 - 21-May-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
08:50:52 - 21-May-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
08:50:52 - 21-May-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
08:50:52 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
08:50:30 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
08:50:30 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
08:50:30 - 21-May-26 |
| Unknown* | 0 | $115.34 | OTC Trade |
08:50:30 - 21-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
08:20:18 - 21-May-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
08:17:24 - 21-May-26 |
| Unknown* | 0 | $115.88 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 1 | $114.84 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $114.80 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $114.80 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $114.80 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $115.88 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $115.88 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $115.88 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $115.88 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $115.88 | OTC Trade |
08:00:06 - 21-May-26 |