Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Price

Price 537.50p on 04-07-2025 at 18:50:05
Change 0.00p 0%
Buy 570.00p
Sell 505.00p
Buy / Sell DAL Shares
Last Trade: Buy 2,420.00 at 557.00p
Day's Volume: 0
Last Close: 537.50p
Open: 537.50p
ISIN: IE00BJMZDW83
Day's Range 0.00p - 0.00p
52wk Range: 312.00p - 550.00p
Market Capitalisation: £1,137m
VWAP: 0.00p
Shares in Issue: 211m

Sector: Travel

Dalata Hotel Gp (DAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,420 557.00p Ordinary
14:12:53 - 02-Jul-25
Unknown* 1,169,000 557.7104p Currency Conversion
OTC Trade
13:55:56 - 01-Jul-25
Buy* 7 552.54p Ordinary
09:31:56 - 01-Jul-25
Unknown* 0 570.00p SI Trade
15:18:19 - 30-Jun-25
Unknown* 0 505.00p SI Trade
12:52:00 - 30-Jun-25
Unknown* 0 565.00p SI Trade
12:52:00 - 30-Jun-25
Buy* 3 565.00p SI Trade
12:52:00 - 30-Jun-25
Unknown* 0 565.00p SI Trade
12:52:00 - 30-Jun-25
Buy* 1,000 550.00p Automatic Execution
12:52:00 - 30-Jun-25
Buy* 369 544.45p Ordinary
11:18:21 - 30-Jun-25
See more Dalata Hotel Gp trades

Dalata Hotel Gp (DAL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 537.50 537.50 537.50 537.50 0
3rd Jul 2025 (Thu) 537.50 537.50 537.50 537.50 0
2nd Jul 2025 (Wed) 537.50 537.50 537.50 537.50 2,420
1st Jul 2025 (Tue) 537.50 537.50 537.50 537.50 1,169,007
30th Jun 2025 (Mon) 550.00 550.00 550.00 537.50 1,657
27th Jun 2025 (Fri) 525.00 525.00 525.00 525.00 1
26th Jun 2025 (Thu) 530.00 530.00 530.00 525.00 1,267,011
25th Jun 2025 (Wed) 527.50 527.50 527.50 527.50 391
24th Jun 2025 (Tue) 550.00 550.00 550.00 527.50 1,267,484
23rd Jun 2025 (Mon) 523.00 525.00 523.00 525.00 5,074
20th Jun 2025 (Fri) 545.00 550.00 545.00 523.00 3,953
19th Jun 2025 (Thu) 520.50 520.50 520.50 520.50 18
18th Jun 2025 (Wed) 535.00 535.00 520.50 520.50 42
17th Jun 2025 (Tue) 545.00 545.00 545.00 535.00 382
16th Jun 2025 (Mon) 520.00 520.00 510.00 519.50 600
13th Jun 2025 (Fri) 520.50 522.50 520.50 522.50 937
12th Jun 2025 (Thu) 540.00 540.00 540.00 520.50 210
11th Jun 2025 (Wed) 540.00 540.00 517.50 517.50 3,165
10th Jun 2025 (Tue) 535.00 535.00 535.00 540.00 1,043,447
9th Jun 2025 (Mon) 530.00 530.00 530.00 520.00 3,498
6th Jun 2025 (Fri) 530.00 530.00 530.00 530.00 1,702
See more Dalata Hotel Gp price history

Dalata Hotel Gp (DAL) Share News

Dalata to open Clayton Hotel in Berlin in 2026 under 25-year lease

30th Jun 2025 11:02

(Alliance News) - Dalata Hotel Group PLC on Monday announced plans to open a 274-room Clayton Hotel in Berlin in the second half of 2026, marking its second hotel in Germany and fourth in continental Europe. Read More

Pandox buys more Dalata shares after rejected takeover proposal

23rd Jun 2025 10:33

(Alliance News) - Dalata Hotel Group PLC on Monday noted an announcement that Pandox Ireland DAC has purchased 1.7 million shares in the Dublin-based hotel operator. Read More

Dalata Hotel Group suitor Pandox snaps up some shares

20th Jun 2025 15:55

(Alliance News) - Dalata Hotel Group PLC's suitor Pandox AB purchased a EUR10.7 million stake in the company, upping the ante in its pursuit of Dublin-based operator of the Maldron and Clayton hotel chains. Read More

LONDON MARKET MIDDAY: Eurozone inflation falls below ECB target

3rd Jun 2025 11:55

(Alliance News) - Stock prices in London were mostly slightly higher at midday on Tuesday, while the Organisation for Economic Co-operation & Development has slashed its annual global growth forecast due to trade disputes. Read More

LONDON MARKET OPEN: Stocks up; Chemring reports profit hike

3rd Jun 2025 08:55

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, with UK Trade Secretary Jonathan Reynolds set to meet US officials and push for a timeline for his country's exemption from tariffs. Read More

See more Dalata Hotel Gp news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered