| Price | 537.50p on 08-07-2025 at 13:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 570.00p |
| Sell | 510.00p |
| Buy / Sell DAL Shares | |
| Last Trade: | Buy 417.00 at 557.79p |
| Day's Volume: | 417 |
| Last Close: | 537.50p |
| Open: | 537.50p |
| ISIN: | IE00BJMZDW83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 312.00p - 550.00p |
| Market Capitalisation: | £1,137m |
| VWAP: | 557.79p |
| Shares in Issue: | 211m |
Sector: Travel
Dalata Hotel Gp (DAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 557.79p | Ordinary |
14:08:13 - 08-Jul-25 |
| Buy* | 185 | 557.91p | Ordinary |
11:48:06 - 07-Jul-25 |
| Buy* | 158 | 557.88p | Ordinary |
11:46:39 - 07-Jul-25 |
| Buy* | 2,420 | 557.00p | Ordinary |
14:12:53 - 02-Jul-25 |
| Unknown* | 1,169,000 | 557.7104p | Currency Conversion OTC Trade |
13:55:56 - 01-Jul-25 |
| Buy* | 7 | 552.54p | Ordinary |
09:31:56 - 01-Jul-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:18:19 - 30-Jun-25 |
| Unknown* | 0 | 505.00p | SI Trade |
12:52:00 - 30-Jun-25 |
| Unknown* | 0 | 565.00p | SI Trade |
12:52:00 - 30-Jun-25 |
| Buy* | 3 | 565.00p | SI Trade |
12:52:00 - 30-Jun-25 |
Dalata Hotel Gp (DAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 7th Jul 2025 12:24 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 7th Jul 2025 9:55 am | RNS | Form 8.3 - Dalata Hotel Group Plc |
| 7th Jul 2025 9:54 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - DALATA HOTEL GROUP PLC - Ordinary Shares |
| 7th Jul 2025 9:17 am | RNS | Form 38.5A - Dalata Hotel Group PLC |
| 4th Jul 2025 4:27 pm | EQS | Dalata Hotel Group PLC: HOL-Holding(s) in Company* |
| 4th Jul 2025 3:20 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 4th Jul 2025 2:06 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Dalata Hotel Group plc |
| 4th Jul 2025 12:11 pm | RNS | Form 8.3 - Dalata Hotel Group plc |
| 4th Jul 2025 10:24 am | RNS | Form 8.3 - Dalata Hotel Group PLC |
