Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dalata Hotel Gp (DAL) Share Price

Price 448.00p on 27-03-2025 at 08:00:11
Change 0.00p 0%
Buy 488.00p
Sell 422.00p
Buy / Sell DAL Shares
Last Trade: Unknown 0.00 at 470.00p
Day's Volume: 0
Last Close: 448.00p
Open: 448.00p
ISIN: IE00BJMZDW83
Day's Range 0.00p - 0.00p
52wk Range: 312.00p - 480.00p
Market Capitalisation: £947m
VWAP: 0.00p
Shares in Issue: 211m

Sector: Travel

Dalata Hotel Gp (DAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 470.00p SI Trade
11:48:55 - 26-Mar-25
Sell* 1,100 424.40p Ordinary
09:01:11 - 26-Mar-25
Buy* 298 460.39p Ordinary
08:00:42 - 26-Mar-25
Unknown* 0 450.00p SI Trade
16:14:33 - 25-Mar-25
Buy* 1 488.00p SI Trade
16:14:33 - 25-Mar-25
Unknown* 0 488.00p SI Trade
13:01:55 - 25-Mar-25
Buy* 2 490.00p SI Trade
12:34:35 - 25-Mar-25
Sell* 15 459.84p Ordinary
15:59:42 - 24-Mar-25
Buy* 1,280 468.63p Ordinary
08:37:19 - 24-Mar-25
Sell* 1,000 450.08p Ordinary
08:36:08 - 24-Mar-25
See more Dalata Hotel Gp trades

Dalata Hotel Gp (DAL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 448.00 448.00 448.00 448.00 0
26th Mar 2025 (Wed) 469.00 469.00 448.00 448.00 1,398
25th Mar 2025 (Tue) 470.00 470.00 469.00 469.00 3
24th Mar 2025 (Mon) 466.00 466.00 466.00 470.00 2,697
21st Mar 2025 (Fri) 450.00 450.00 450.00 469.00 83
20th Mar 2025 (Thu) 470.00 470.00 470.00 465.00 3,632
19th Mar 2025 (Wed) 470.00 470.00 470.00 465.00 1,000
18th Mar 2025 (Tue) 464.00 464.00 464.00 465.00 4,000
17th Mar 2025 (Mon) 460.00 460.00 460.00 460.00 5,123
14th Mar 2025 (Fri) 456.00 460.00 456.00 460.00 1,053
13th Mar 2025 (Thu) 470.00 470.00 470.00 456.00 9,000
12th Mar 2025 (Wed) 470.00 470.00 470.00 460.00 3,003
11th Mar 2025 (Tue) 455.00 460.00 455.00 460.00 573,094
10th Mar 2025 (Mon) 460.00 470.00 460.00 455.00 73,477
7th Mar 2025 (Fri) 430.00 448.00 430.00 445.00 589,196
6th Mar 2025 (Thu) 430.00 480.00 430.00 450.00 18,099
5th Mar 2025 (Wed) 420.00 420.00 420.00 400.00 2
4th Mar 2025 (Tue) 390.00 390.00 390.00 405.00 341
3rd Mar 2025 (Mon) 394.00 400.00 394.00 400.00 9,422
28th Feb 2025 (Fri) 400.00 400.00 394.00 394.00 0
27th Feb 2025 (Thu) 400.00 400.00 400.00 400.00 0
See more Dalata Hotel Gp price history

Dalata Hotel Gp (DAL) Regulatory News

Date Source Headline
26th Mar 2025 3:31 pm EQS Dalata Hotel Group PLC: DSH-Director/PDMR Shareholding*
26th Mar 2025 3:21 pm RNS FORM 8.3 - DALATA HOTEL GROUP PLC
26th Mar 2025 3:20 pm RNS Form 8.3 - Dalata Hotel Group plc
26th Mar 2025 2:17 pm GNW Form 8.3 - Dalata Hotel Group plc
26th Mar 2025 11:19 am RNS Form 8.3 - Dalata Hotel Group plc
26th Mar 2025 10:36 am RNS Form 8.3 - Dalata Hotel Group plc
26th Mar 2025 10:02 am RNS Form 8.3 - Dalata Hotel Group PLC
26th Mar 2025 9:45 am RNS Form 38.5 - EPT/RI - Dalata Hotel Group
26th Mar 2025 9:42 am GNW Man Group PLC : Form 8.3 - Dalata Hotel Group plc
26th Mar 2025 9:41 am RNS Dalata Hotel Group PLC
See more Dalata Hotel Gp regulatory news

Dalata Hotel Gp (DAL) Share News

LONDON BROKER RATINGS: RBC raises CVS Group to 'outperform'

17th Mar 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kenmare Resources raised to 'buy' after bid approach

7th Mar 2025 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Dalata puts itself up for sale amid profit fall despite revenue growth

6th Mar 2025 10:27

(Alliance News) - Dalata Hotel Group PLC on Thursday proposed a higher final dividend as it started a formal sales process aimed at optimising capital opportunities and enhancing value for shareholders. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Dalata Hotel concludes EUR25 million share buyback programme

28th Jan 2025 16:08

Dalata Hotel Group PLC - Dublin-based operator of the Maldron and Clayton hotel chains - Completes its EUR25 million share buyback programme, repurchasing a total of 5.6 million shares at an average price of EUR4.47 per share. Read More

See more Dalata Hotel Gp news
FTSE 100 Latest
Value8,647.37
Change-42.22

Login to your account

Forgot Password?

Not Registered