| Price | 19,178.00p on 11-07-2025 at 18:35:12 |
|---|---|
| Change | -70.00p -0.36% |
| Buy | 19,216.00p |
| Sell | 19,190.00p |
| Buy / Sell DAXX Shares | |
| Last Trade: | Buy 156.00 at 19,201.274p |
| Day's Volume: | 4,380 |
| Last Close: | 19,203.00p |
| Open: | 19,212.00p |
| ISIN: | LU0252633754 |
| Day's Range | 19,106.00p - 19,212.00p |
| 52wk Range: | 13,466.00p - 19,404.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,152.57867p |
| Shares in Issue: | N/A |
Amundi Dax Iii (DAXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 19,201.274p | Suspected BUY Trade |
16:29:10 - 11-Jul-25 |
| Buy* | 208 | 19,205.638p | Ordinary |
16:24:26 - 11-Jul-25 |
| Buy* | 260 | 19,207.239p | Suspected BUY Trade |
16:23:48 - 11-Jul-25 |
| Sell* | 10 | 19,193.896p | Ordinary |
16:19:16 - 11-Jul-25 |
| Buy* | 25 | 19,208.981p | Suspected BUY Trade |
15:49:28 - 11-Jul-25 |
| Buy* | 5 | 19,218.3059p | Suspected BUY Trade |
14:59:30 - 11-Jul-25 |
| Buy* | 4 | 19,224.3059p | Suspected BUY Trade |
14:58:12 - 11-Jul-25 |
| Buy* | 19 | 19,212.0639p | Suspected BUY Trade |
14:54:56 - 11-Jul-25 |
| Sell* | 6 | 19,208.3059p | Negotiated Trade |
14:50:18 - 11-Jul-25 |
| Buy* | 104 | 19,206.3059p | Suspected BUY Trade |
14:39:54 - 11-Jul-25 |
Amundi Dax Iii (DAXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 10th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2025 8:07 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
