Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 19,836.00p on 28-09-2026 at 18:15:09
Change -64.00p -0.32%
Buy 19,842.00p
Sell 19,814.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 19,836.00p
Day's Volume: 2,215
Last Close: 19,828.00p
Open: 19,836.00p
ISIN: LU0252633754
Day's Range 19,836.00p - 19,934.00p
52wk Range: 17,320.00p - 20,697.50p
Market Capitalisation: £N/A
VWAP: 19,881.40288p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 19,836.00p Automatic Execution
 16:13:10 - 28-Sep-26
Buy* 16 19,840.00p Automatic Execution
 16:12:33 - 28-Sep-26
Buy* 16 19,844.00p Automatic Execution
 16:11:27 - 28-Sep-26
Buy* 16 19,848.00p Automatic Execution
 16:11:01 - 28-Sep-26
Buy* 16 19,858.00p Automatic Execution
 16:08:52 - 28-Sep-26
Buy* 16 19,846.00p Automatic Execution
 16:06:12 - 28-Sep-26
Buy* 16 19,850.00p Automatic Execution
 16:06:03 - 28-Sep-26
Buy* 16 19,856.00p Automatic Execution
 16:05:30 - 28-Sep-26
Buy* 16 19,856.00p Automatic Execution
 16:05:10 - 28-Sep-26
Buy* 16 19,844.00p Automatic Execution
 16:00:57 - 28-Sep-26
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19,950.00 19,950.00 19,950.00 19,892.00 113
24th Sep 2026 (Thu) 19,770.00 19,770.00 19,720.00 19,765.00 402
23rd Sep 2026 (Wed) 20,070.00 20,070.00 19,850.00 19,876.00 614
22nd Sep 2026 (Tue) 19,980.00 20,110.00 19,850.00 19,966.00 1,040
21st Sep 2026 (Mon) 19,968.00 19,968.00 19,958.00 19,960.00 101
18th Sep 2026 (Fri) 19,850.00 19,850.00 19,750.00 19,738.00 794
17th Sep 2026 (Thu) 20,110.00 20,125.00 20,110.00 20,127.50 562
16th Sep 2026 (Wed) 19,803.00 19,946.00 19,803.00 19,946.00 0
15th Sep 2026 (Tue) 19,650.00 19,842.00 19,650.00 19,803.00 505
14th Sep 2026 (Mon) 19,786.00 19,818.00 19,786.00 19,799.00 2,089
11th Sep 2026 (Fri) 19,936.00 19,936.00 19,936.00 19,954.00 374
10th Sep 2026 (Thu) 19,970.00 19,980.00 19,970.00 19,860.00 1,256
9th Sep 2026 (Wed) 20,135.00 20,135.00 20,135.00 19,950.00 75
8th Sep 2026 (Tue) 20,175.00 20,290.00 20,175.00 20,297.50 100
7th Sep 2026 (Mon) 20,295.00 20,300.00 20,295.00 20,297.50 210
4th Sep 2026 (Fri) 20,300.00 20,325.00 20,300.00 20,360.00 264
3rd Sep 2026 (Thu) 20,235.00 20,300.00 20,235.00 20,317.50 185
2nd Sep 2026 (Wed) 20,235.00 20,235.00 20,190.00 20,190.00 135
1st Sep 2026 (Tue) 20,375.00 20,375.00 20,360.00 20,235.00 193
31st Aug 2026 (Mon) 20,697.50 20,697.50 20,697.50 20,697.50 0
28th Aug 2026 (Fri) 20,555.00 20,697.50 20,555.00 20,697.50 24
See more Amundi Dax Iii price history

Amundi Dax Iii (DAXX) Regulatory News

Date Source Headline
22nd Sep 2026 8:03 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
14th Sep 2026 8:06 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:06 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:01 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
20th Aug 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:09 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
17th Aug 2026 8:01 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
See more Amundi Dax Iii regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered