| Price | 19,468.00p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | -46.00p -0.24% |
| Buy | 19,452.00p |
| Sell | 19,434.00p |
| Last Trade: | Buy 1.00 at 19,464.80p |
| Day's Volume: | 476 |
| Last Close: | 19,443.00p |
| Open: | 19,464.00p |
| ISIN: | LU0252633754 |
| Day's Range | 19,464.00p - 19,468.00p |
| 52wk Range: | 17,320.00p - 20,280.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,463.14883p |
| Shares in Issue: | N/A |
Amundi Dax Iii (DAXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 19,464.80p | Suspected BUY Trade |
12:07:27 - 10-Jul-26 |
| Sell* | 156 | 19,468.00p | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 154 | 19,466.7899p | Suspected BUY Trade |
11:07:15 - 10-Jul-26 |
| Sell* | 50 | 19,434.808p | Negotiated Trade |
10:39:33 - 10-Jul-26 |
| Sell* | 115 | 19,464.00p | Automatic Execution |
08:48:05 - 10-Jul-26 |
| Sell* | 51 | 19,500.062p | Negotiated Trade |
16:11:51 - 09-Jul-26 |
| Buy* | 51 | 19,434.391p | Ordinary |
14:21:23 - 09-Jul-26 |
| Buy* | 13 | 19,406.00p | SI Trade |
13:36:17 - 09-Jul-26 |
| Buy* | 92 | 19,376.893p | Suspected BUY Trade |
13:01:33 - 09-Jul-26 |
| Buy* | 206 | 19,332.206p | Ordinary |
10:30:41 - 09-Jul-26 |
Amundi Dax Iii (DAXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:06 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:06 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:06 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:07 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:20 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:18 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:12 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:17 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:06 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:07 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
