| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 19,836.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Buy* | 16 | 19,840.00p | Automatic Execution |
16:12:33 - 28-Sep-26 |
| Buy* | 16 | 19,844.00p | Automatic Execution |
16:11:27 - 28-Sep-26 |
| Buy* | 16 | 19,848.00p | Automatic Execution |
16:11:01 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
16:08:52 - 28-Sep-26 |
| Buy* | 16 | 19,846.00p | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Buy* | 16 | 19,850.00p | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Buy* | 16 | 19,856.00p | Automatic Execution |
16:05:30 - 28-Sep-26 |
| Buy* | 16 | 19,856.00p | Automatic Execution |
16:05:10 - 28-Sep-26 |
| Buy* | 16 | 19,844.00p | Automatic Execution |
16:00:57 - 28-Sep-26 |
| Buy* | 16 | 19,854.00p | Automatic Execution |
16:00:33 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:59:52 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:59:47 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:59:43 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:59:40 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
15:59:04 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
15:58:13 - 28-Sep-26 |
| Buy* | 16 | 19,852.00p | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
15:57:00 - 28-Sep-26 |
| Buy* | 16 | 19,852.00p | Automatic Execution |
15:56:15 - 28-Sep-26 |
| Buy* | 16 | 19,856.00p | Automatic Execution |
15:55:15 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
15:54:10 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:53:51 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 16 | 19,866.00p | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 16 | 19,870.00p | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 16 | 19,856.00p | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 16 | 19,862.00p | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 16 | 19,862.00p | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 16 | 19,862.00p | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 16 | 19,870.00p | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 16 | 19,872.00p | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 16 | 19,874.00p | Automatic Execution |
15:45:03 - 28-Sep-26 |
| Buy* | 16 | 19,878.00p | Automatic Execution |
15:44:34 - 28-Sep-26 |
| Buy* | 16 | 19,874.00p | Automatic Execution |
15:44:16 - 28-Sep-26 |
| Buy* | 16 | 19,882.00p | Automatic Execution |
15:43:25 - 28-Sep-26 |
| Buy* | 16 | 19,876.00p | Automatic Execution |
15:42:56 - 28-Sep-26 |
| Buy* | 16 | 19,882.00p | Automatic Execution |
15:42:19 - 28-Sep-26 |
| Buy* | 16 | 19,884.00p | Automatic Execution |
15:41:50 - 28-Sep-26 |
| Buy* | 16 | 19,882.00p | Automatic Execution |
15:41:19 - 28-Sep-26 |
| Buy* | 16 | 19,878.00p | Automatic Execution |
15:40:40 - 28-Sep-26 |
| Buy* | 16 | 19,876.00p | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Buy* | 16 | 19,882.00p | Automatic Execution |
15:39:34 - 28-Sep-26 |
| Buy* | 16 | 19,886.00p | Automatic Execution |
15:39:04 - 28-Sep-26 |
| Buy* | 16 | 19,880.00p | Automatic Execution |
15:38:30 - 28-Sep-26 |
| Buy* | 16 | 19,888.00p | Automatic Execution |
15:37:58 - 28-Sep-26 |
| Buy* | 16 | 19,896.00p | Automatic Execution |
15:37:23 - 28-Sep-26 |
| Buy* | 16 | 19,902.00p | Automatic Execution |
15:36:50 - 28-Sep-26 |
| Buy* | 16 | 19,902.00p | Automatic Execution |
15:36:17 - 28-Sep-26 |
| Sell* | 33 | 19,893.092p | Ordinary |
15:36:07 - 28-Sep-26 |
| Buy* | 16 | 19,902.00p | Automatic Execution |
15:35:44 - 28-Sep-26 |
| Buy* | 16 | 19,904.00p | Automatic Execution |
15:35:12 - 28-Sep-26 |
| Buy* | 16 | 19,906.00p | Automatic Execution |
15:34:40 - 28-Sep-26 |
| Buy* | 16 | 19,908.00p | Automatic Execution |
15:34:05 - 28-Sep-26 |
| Buy* | 16 | 19,910.00p | Automatic Execution |
15:33:33 - 28-Sep-26 |
| Buy* | 16 | 19,910.00p | Automatic Execution |
15:33:01 - 28-Sep-26 |
| Buy* | 16 | 19,910.00p | Automatic Execution |
15:32:27 - 28-Sep-26 |
| Buy* | 16 | 19,916.00p | Automatic Execution |
15:31:54 - 28-Sep-26 |
| Buy* | 16 | 19,920.00p | Automatic Execution |
15:31:21 - 28-Sep-26 |
| Buy* | 16 | 19,928.00p | Automatic Execution |
15:30:49 - 28-Sep-26 |
| Buy* | 16 | 19,920.00p | Automatic Execution |
15:30:15 - 28-Sep-26 |
| Buy* | 16 | 19,922.00p | Automatic Execution |
15:29:43 - 28-Sep-26 |
| Buy* | 16 | 19,922.00p | Automatic Execution |
15:29:09 - 28-Sep-26 |
| Buy* | 16 | 19,918.00p | Automatic Execution |
15:28:37 - 28-Sep-26 |
| Buy* | 16 | 19,918.00p | Automatic Execution |
15:28:04 - 28-Sep-26 |
| Buy* | 16 | 19,920.00p | Automatic Execution |
15:27:31 - 28-Sep-26 |
| Buy* | 16 | 19,928.00p | Automatic Execution |
15:26:58 - 28-Sep-26 |
| Buy* | 16 | 19,932.00p | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Buy* | 16 | 19,934.00p | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 16 | 19,930.00p | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 16 | 19,932.00p | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 16 | 19,926.00p | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 16 | 19,928.00p | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 16 | 19,932.00p | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 16 | 19,930.00p | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 16 | 19,918.00p | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 16 | 19,916.00p | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 16 | 19,922.00p | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 16 | 19,922.00p | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 16 | 19,920.00p | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 16 | 19,920.00p | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 16 | 19,916.00p | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 16 | 19,912.00p | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 16 | 19,906.00p | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 16 | 19,904.00p | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 16 | 19,900.00p | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 16 | 19,896.00p | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 16 | 19,894.00p | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 16 | 19,898.00p | Automatic Execution |
15:14:55 - 28-Sep-26 |
| Buy* | 16 | 19,898.00p | Automatic Execution |
15:14:22 - 28-Sep-26 |
| Buy* | 16 | 19,900.00p | Automatic Execution |
15:13:49 - 28-Sep-26 |
| Buy* | 16 | 19,900.00p | Automatic Execution |
15:13:16 - 28-Sep-26 |
| Buy* | 16 | 19,908.00p | Automatic Execution |
15:12:43 - 28-Sep-26 |
| Buy* | 16 | 19,906.00p | Automatic Execution |
15:12:10 - 28-Sep-26 |
| Buy* | 16 | 19,908.00p | Automatic Execution |
15:11:38 - 28-Sep-26 |
| Buy* | 16 | 19,920.00p | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 16 | 19,914.00p | Automatic Execution |
15:10:32 - 28-Sep-26 |
| Buy* | 16 | 19,912.00p | Automatic Execution |
15:09:59 - 28-Sep-26 |
| Buy* | 16 | 19,910.00p | Automatic Execution |
15:09:26 - 28-Sep-26 |
| Buy* | 16 | 19,908.00p | Automatic Execution |
15:08:53 - 28-Sep-26 |
| Buy* | 16 | 19,910.00p | Automatic Execution |
15:08:21 - 28-Sep-26 |
| Buy* | 16 | 19,902.00p | Automatic Execution |
15:07:47 - 28-Sep-26 |
| Buy* | 16 | 19,902.00p | Automatic Execution |
15:07:15 - 28-Sep-26 |
| Buy* | 16 | 19,898.00p | Automatic Execution |
15:06:41 - 28-Sep-26 |
| Buy* | 16 | 19,892.00p | Automatic Execution |
15:06:09 - 28-Sep-26 |
| Buy* | 16 | 19,888.00p | Automatic Execution |
15:05:36 - 28-Sep-26 |
| Buy* | 16 | 19,890.00p | Automatic Execution |
15:05:03 - 28-Sep-26 |
| Buy* | 16 | 19,896.00p | Automatic Execution |
15:04:30 - 28-Sep-26 |
| Buy* | 16 | 19,898.00p | Automatic Execution |
15:03:58 - 28-Sep-26 |
| Buy* | 16 | 19,894.00p | Automatic Execution |
15:03:24 - 28-Sep-26 |
| Buy* | 316 | 19,836.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 25 | 19,832.61p | Negotiated Trade |
10:55:41 - 28-Sep-26 |
| Buy* | 1 | 19,884.089p | Suspected BUY Trade |
08:10:07 - 28-Sep-26 |
| Sell* | 6 | 19,851.94p | Negotiated Trade |
15:45:39 - 25-Sep-26 |
| Buy* | 100 | 19,950.00p | Automatic Execution |
09:31:57 - 25-Sep-26 |
| Sell* | 7 | 19,930.769p | Negotiated Trade |
08:03:46 - 25-Sep-26 |
| Sell* | 100 | 19,720.00p | Automatic Execution |
09:34:04 - 24-Sep-26 |
| Sell* | 100 | 19,720.00p | Automatic Execution |
09:18:28 - 24-Sep-26 |
| Sell* | 100 | 19,730.00p | Automatic Execution |
09:13:32 - 24-Sep-26 |
| Sell* | 100 | 19,770.00p | Automatic Execution |
09:09:43 - 24-Sep-26 |
| Sell* | 2 | 19,762.00p | SI Trade |
09:09:22 - 24-Sep-26 |
| Buy* | 63 | 19,876.00p | Suspected BUY Trade |
16:35:24 - 23-Sep-26 |
| Sell* | 100 | 19,860.00p | Automatic Execution |
14:35:38 - 23-Sep-26 |
| Sell* | 100 | 19,850.00p | Automatic Execution |
13:42:05 - 23-Sep-26 |
| Unknown* | 5 | 19,856.00p | OTC Trade |
13:34:44 - 23-Sep-26 |
| Buy* | 5 | 19,856.00p | SI Trade |
13:34:44 - 23-Sep-26 |
| Buy* | 302 | 19,836.47p | Suspected BUY Trade |
12:34:36 - 23-Sep-26 |
| Sell* | 1 | 19,900.00p | Automatic Execution |
10:18:11 - 23-Sep-26 |
| Sell* | 28 | 19,943.258p | Negotiated Trade |
09:21:48 - 23-Sep-26 |
| Buy* | 10 | 20,070.00p | Suspected BUY Trade |
08:00:03 - 23-Sep-26 |
| Sell* | 2 | 19,972.82p | Negotiated Trade |
15:39:39 - 22-Sep-26 |
| Buy* | 299 | 20,099.189p | Ordinary |
14:26:38 - 22-Sep-26 |
| Sell* | 2 | 20,110.00p | Automatic Execution |
14:25:35 - 22-Sep-26 |
| Buy* | 149 | 20,093.463p | Ordinary |
14:25:26 - 22-Sep-26 |
| Buy* | 63 | 20,088.7899p | Suspected BUY Trade |
14:00:22 - 22-Sep-26 |
| Buy* | 3 | 20,100.00p | Automatic Execution |
13:36:01 - 22-Sep-26 |
| Buy* | 100 | 20,075.00p | Automatic Execution |
13:32:10 - 22-Sep-26 |
| Buy* | 85 | 20,050.00p | Automatic Execution |
13:29:34 - 22-Sep-26 |
| Sell* | 15 | 20,050.00p | Automatic Execution |
13:29:34 - 22-Sep-26 |
| Sell* | 53 | 20,052.409p | Negotiated Trade |
11:53:12 - 22-Sep-26 |
| Sell* | 4 | 20,035.00p | Automatic Execution |
11:25:27 - 22-Sep-26 |
| Sell* | 151 | 20,042.616p | Negotiated Trade |
11:22:04 - 22-Sep-26 |
| Sell* | 2 | 19,946.00p | Automatic Execution |
10:07:28 - 22-Sep-26 |
| Buy* | 2 | 19,850.00p | SI Trade |
09:15:31 - 22-Sep-26 |
| Sell* | 100 | 19,850.00p | Automatic Execution |
09:15:31 - 22-Sep-26 |
| Sell* | 1 | 19,902.00p | Automatic Execution |
08:15:01 - 22-Sep-26 |
| Sell* | 8 | 19,912.747p | Negotiated Trade |
08:11:38 - 22-Sep-26 |
| Buy* | 1 | 19,980.00p | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Buy* | 1 | 19,944.472p | Suspected BUY Trade |
15:55:23 - 21-Sep-26 |
| Buy* | 10 | 19,961.436p | Suspected BUY Trade |
15:31:49 - 21-Sep-26 |
| Sell* | 4 | 19,958.00p | Automatic Execution |
14:18:52 - 21-Sep-26 |
| Buy* | 33 | 19,961.187p | Suspected BUY Trade |
13:51:21 - 21-Sep-26 |
| Sell* | 16 | 19,968.00p | Automatic Execution |
13:40:06 - 21-Sep-26 |
| Sell* | 35 | 19,953.184p | Negotiated Trade |
12:10:28 - 21-Sep-26 |
| Buy* | 1 | 19,962.00p | SI Trade |
11:59:47 - 21-Sep-26 |
| Unknown* | 1 | 19,962.00p | OTC Trade |
11:59:47 - 21-Sep-26 |
| Buy* | 151 | 19,740.199p | Suspected BUY Trade |
16:19:38 - 18-Sep-26 |
| Sell* | 100 | 19,750.00p | Automatic Execution |
16:15:09 - 18-Sep-26 |
| Sell* | 149 | 19,754.937p | Negotiated Trade |
15:57:29 - 18-Sep-26 |
| Buy* | 143 | 19,805.546p | Suspected BUY Trade |
14:45:36 - 18-Sep-26 |
| Buy* | 151 | 19,829.982p | Ordinary |
14:38:56 - 18-Sep-26 |
| Sell* | 100 | 19,850.00p | Automatic Execution |
13:15:47 - 18-Sep-26 |
| Buy* | 96 | 20,125.00p | Automatic Execution |
16:09:58 - 17-Sep-26 |
| Sell* | 15 | 20,125.00p | Automatic Execution |
16:09:58 - 17-Sep-26 |
| Sell* | 111 | 20,121.5001p | Negotiated Trade |
16:06:07 - 17-Sep-26 |
| Sell* | 100 | 20,122.773p | Negotiated Trade |
14:46:10 - 17-Sep-26 |
| Unknown* | 20 | 20,100.00p | OTC Trade |
14:16:17 - 17-Sep-26 |
| Sell* | 20 | 20,100.00p | SI Trade |
14:16:17 - 17-Sep-26 |
| Buy* | 200 | 20,110.00p | Automatic Execution |
14:02:58 - 17-Sep-26 |
| Sell* | 82 | 19,842.00p | Automatic Execution |
14:18:16 - 15-Sep-26 |
| Buy* | 16 | 19,842.00p | Automatic Execution |
14:18:16 - 15-Sep-26 |
| Buy* | 1 | 19,788.00p | Automatic Execution |
11:45:00 - 15-Sep-26 |
| Buy* | 152 | 19,621.766p | Suspected BUY Trade |
09:11:25 - 15-Sep-26 |
| Sell* | 152 | 19,624.7899p | Negotiated Trade |
09:07:57 - 15-Sep-26 |
| Sell* | 2 | 19,620.912p | Negotiated Trade |
08:56:19 - 15-Sep-26 |
| Sell* | 100 | 19,650.00p | Automatic Execution |
08:46:03 - 15-Sep-26 |
| Sell* | 54 | 19,731.5001p | Negotiated Trade |
15:41:43 - 14-Sep-26 |
| Sell* | 10 | 19,818.00p | Automatic Execution |
14:55:43 - 14-Sep-26 |
| Sell* | 100 | 19,806.00p | Automatic Execution |
12:57:32 - 14-Sep-26 |
| Sell* | 506 | 19,811.5001p | Negotiated Trade |
11:13:30 - 14-Sep-26 |
| Sell* | 130 | 19,768.112p | Negotiated Trade |
09:32:11 - 14-Sep-26 |
| Sell* | 1,040 | 19,756.876p | Ordinary |
09:30:08 - 14-Sep-26 |
| Sell* | 100 | 19,786.00p | Automatic Execution |
09:19:33 - 14-Sep-26 |
| Sell* | 55 | 19,788.12p | Ordinary |
09:01:04 - 14-Sep-26 |
| Sell* | 66 | 19,768.929p | Ordinary |
08:53:36 - 14-Sep-26 |
| Sell* | 28 | 19,896.615p | Negotiated Trade |
08:12:37 - 14-Sep-26 |
| Sell* | 100 | 19,936.00p | Automatic Execution |
15:53:21 - 11-Sep-26 |
| Sell* | 52 | 19,870.97p | Ordinary |
09:18:05 - 11-Sep-26 |
| Buy* | 100 | 19,886.7899p | Suspected BUY Trade |
08:31:13 - 11-Sep-26 |
| Sell* | 122 | 19,893.408p | Negotiated Trade |
08:05:41 - 11-Sep-26 |
| Buy* | 804 | 19,847.09p | Suspected BUY Trade |
13:34:30 - 10-Sep-26 |
| Buy* | 65 | 19,980.00p | Automatic Execution |
11:56:31 - 10-Sep-26 |
| Buy* | 1 | 19,977.767p | Suspected BUY Trade |
11:52:09 - 10-Sep-26 |
| Sell* | 169 | 19,972.75p | Ordinary |
11:39:59 - 10-Sep-26 |