| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | 19,666.827p | Negotiated Trade |
09:49:43 - 02-Nov-26 |
| Sell* | 1 | 19,584.00p | SI Trade |
08:05:02 - 02-Nov-26 |
| Buy* | 111 | 19,580.00p | Automatic Execution |
15:26:05 - 30-Oct-26 |
| Buy* | 5 | 19,616.00p | SI Trade |
14:49:13 - 30-Oct-26 |
| Buy* | 5 | 19,660.686p | Suspected BUY Trade |
09:29:41 - 30-Oct-26 |
| Sell* | 20 | 19,720.782p | SI Trade |
09:09:34 - 30-Oct-26 |
| Sell* | 5 | 19,738.655p | Negotiated Trade |
08:48:40 - 30-Oct-26 |
| Sell* | 1 | 19,690.00p | Automatic Execution |
08:07:37 - 30-Oct-26 |
| Buy* | 240 | 19,788.00p | Automatic Execution |
16:24:53 - 29-Oct-26 |
| Sell* | 126 | 19,798.408p | Ordinary |
16:07:28 - 29-Oct-26 |
| Buy* | 113 | 19,814.00p | Automatic Execution |
15:27:34 - 29-Oct-26 |
| Sell* | 3 | 19,806.00p | Automatic Execution |
15:05:26 - 29-Oct-26 |
| Buy* | 100 | 19,800.00p | Automatic Execution |
14:39:35 - 29-Oct-26 |
| Unknown* | 200 | 19,790.00p | OTC Trade |
13:10:50 - 29-Oct-26 |
| Sell* | 200 | 19,790.00p | SI Trade |
13:10:50 - 29-Oct-26 |
| Unknown* | 100 | 19,766.00p | OTC Trade |
10:11:22 - 29-Oct-26 |
| Sell* | 100 | 19,766.00p | SI Trade |
10:11:22 - 29-Oct-26 |
| Buy* | 200 | 19,730.00p | Automatic Execution |
09:33:45 - 29-Oct-26 |
| Buy* | 14 | 19,698.00p | Automatic Execution |
09:21:08 - 29-Oct-26 |
| Buy* | 186 | 19,698.00p | Automatic Execution |
09:21:08 - 29-Oct-26 |
| Buy* | 200 | 19,720.00p | Automatic Execution |
09:03:42 - 29-Oct-26 |
| Buy* | 300 | 19,700.00p | Automatic Execution |
09:00:22 - 29-Oct-26 |
| Buy* | 113 | 19,668.00p | Automatic Execution |
08:55:08 - 29-Oct-26 |
| Sell* | 127 | 19,613.724p | Negotiated Trade |
08:10:24 - 29-Oct-26 |
| Sell* | 435 | 19,574.00p | Automatic Execution |
08:03:02 - 29-Oct-26 |
| Buy* | 15 | 19,570.00p | Automatic Execution |
08:03:02 - 29-Oct-26 |
| Sell* | 127 | 19,554.959p | Negotiated Trade |
15:56:55 - 28-Oct-26 |
| Sell* | 18 | 19,572.243p | Negotiated Trade |
13:02:43 - 28-Oct-26 |
| Sell* | 76 | 19,521.794p | Ordinary |
12:09:38 - 28-Oct-26 |
| Sell* | 71 | 19,521.648p | SI Trade |
12:09:37 - 28-Oct-26 |
| Sell* | 116 | 19,486.265p | Negotiated Trade |
11:13:23 - 28-Oct-26 |
| Unknown* | 1 | 19,490.00p | OTC Trade |
10:55:19 - 28-Oct-26 |
| Buy* | 1 | 19,490.00p | SI Trade |
10:55:19 - 28-Oct-26 |
| Buy* | 7 | 19,446.337p | Suspected BUY Trade |
08:42:53 - 28-Oct-26 |
| Buy* | 114 | 19,496.00p | Automatic Execution |
16:14:47 - 27-Oct-26 |
| Sell* | 31 | 19,381.603p | Negotiated Trade |
13:03:03 - 27-Oct-26 |
| Sell* | 121 | 19,402.072p | Ordinary |
10:59:06 - 27-Oct-26 |
| Buy* | 114 | 19,328.00p | Automatic Execution |
09:09:08 - 27-Oct-26 |
| Sell* | 2 | 19,337.50p | Negotiated Trade |
09:01:17 - 27-Oct-26 |
| Sell* | 8 | 19,403.674p | Negotiated Trade |
15:26:53 - 26-Oct-26 |
| Buy* | 115 | 19,362.00p | Automatic Execution |
13:59:10 - 26-Oct-26 |
| Buy* | 18 | 19,403.947p | Suspected BUY Trade |
13:35:46 - 26-Oct-26 |
| Sell* | 4 | 19,371.93p | Negotiated Trade |
12:38:29 - 26-Oct-26 |
| Buy* | 20 | 19,386.39p | SI Trade |
12:08:50 - 26-Oct-26 |
| Sell* | 1 | 19,291.50p | Negotiated Trade |
08:07:51 - 26-Oct-26 |
| Buy* | 16 | 19,117.595p | Suspected BUY Trade |
16:02:40 - 23-Oct-26 |
| Sell* | 24 | 19,112.07p | Negotiated Trade |
15:53:19 - 23-Oct-26 |
| Buy* | 114 | 19,216.00p | Automatic Execution |
08:31:25 - 23-Oct-26 |
| Sell* | 64 | 19,463.681p | Ordinary |
14:40:11 - 22-Oct-26 |
| Sell* | 38 | 19,328.00p | Automatic Execution |
11:16:16 - 22-Oct-26 |
| Sell* | 16 | 19,330.00p | Automatic Execution |
11:16:16 - 22-Oct-26 |
| Sell* | 500 | 19,353.6001p | Negotiated Trade |
09:35:14 - 22-Oct-26 |
| Sell* | 200 | 19,356.7001p | Negotiated Trade |
09:33:56 - 22-Oct-26 |
| Sell* | 18 | 19,324.603p | Negotiated Trade |
09:12:37 - 22-Oct-26 |
| Unknown* | 0 | 19,470.00p | SI Trade |
13:18:30 - 21-Oct-26 |
| Unknown* | 0 | 19,470.00p | OTC Trade |
13:18:30 - 21-Oct-26 |
| Buy* | 15 | 19,428.433p | Suspected BUY Trade |
11:54:41 - 21-Oct-26 |
| Sell* | 1 | 19,294.00p | Automatic Execution |
10:02:06 - 21-Oct-26 |
| Sell* | 2 | 19,252.00p | Automatic Execution |
15:09:47 - 20-Oct-26 |
| Sell* | 2 | 19,216.00p | Automatic Execution |
14:47:42 - 20-Oct-26 |
| Sell* | 2 | 19,182.00p | Automatic Execution |
13:50:22 - 20-Oct-26 |
| Sell* | 4 | 19,200.00p | Automatic Execution |
12:54:08 - 20-Oct-26 |
| Buy* | 15 | 19,200.544p | Suspected BUY Trade |
12:51:20 - 20-Oct-26 |
| Sell* | 2 | 19,200.00p | Automatic Execution |
12:19:05 - 20-Oct-26 |
| Sell* | 2 | 19,174.00p | Automatic Execution |
10:00:20 - 20-Oct-26 |
| Buy* | 5 | 19,191.194p | Suspected BUY Trade |
09:12:22 - 20-Oct-26 |
| Buy* | 16 | 19,380.00p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Sell* | 16 | 19,380.00p | Automatic Execution |
16:29:12 - 19-Oct-26 |
| Sell* | 5 | 19,360.00p | Automatic Execution |
13:42:46 - 19-Oct-26 |
| Sell* | 52 | 19,407.786p | Negotiated Trade |
09:27:09 - 19-Oct-26 |
| Buy* | 1 | 19,683.274p | Suspected BUY Trade |
14:53:08 - 16-Oct-26 |
| Buy* | 6 | 19,689.949p | Ordinary |
14:51:03 - 16-Oct-26 |
| Buy* | 20 | 19,695.347p | Ordinary |
14:33:33 - 16-Oct-26 |
| Buy* | 14 | 19,678.00p | Automatic Execution |
10:48:52 - 16-Oct-26 |
| Sell* | 54 | 19,503.0001p | Negotiated Trade |
15:52:51 - 15-Oct-26 |
| Buy* | 134 | 19,440.00p | Automatic Execution |
15:09:28 - 15-Oct-26 |
| Buy* | 16 | 19,428.00p | Automatic Execution |
15:09:28 - 15-Oct-26 |
| Sell* | 8 | 19,398.87p | Negotiated Trade |
13:28:19 - 15-Oct-26 |
| Buy* | 5 | 19,408.00p | SI Trade |
13:24:03 - 15-Oct-26 |
| Sell* | 371 | 19,367.462p | Ordinary |
11:46:28 - 15-Oct-26 |
| Unknown* | 0 | 19,442.00p | OTC Trade |
09:54:21 - 15-Oct-26 |
| Unknown* | 1 | 19,442.00p | OTC Trade |
09:54:21 - 15-Oct-26 |
| Buy* | 1 | 19,442.00p | SI Trade |
09:54:21 - 15-Oct-26 |
| Unknown* | 0 | 19,442.00p | OTC Trade |
09:54:21 - 15-Oct-26 |
| Buy* | 1 | 19,442.00p | SI Trade |
09:54:21 - 15-Oct-26 |
| Unknown* | 1 | 19,442.00p | OTC Trade |
09:54:21 - 15-Oct-26 |
| Buy* | 1 | 19,440.39p | SI Trade |
09:54:21 - 15-Oct-26 |
| Sell* | 14 | 19,420.00p | SI Trade |
09:50:04 - 15-Oct-26 |
| Buy* | 50 | 19,420.00p | Automatic Execution |
09:50:04 - 15-Oct-26 |
| Sell* | 16 | 19,420.00p | Automatic Execution |
09:50:04 - 15-Oct-26 |
| Sell* | 2 | 19,463.193p | Negotiated Trade |
15:05:03 - 14-Oct-26 |
| Sell* | 22 | 19,469.50p | Negotiated Trade |
11:38:46 - 14-Oct-26 |
| Sell* | 31 | 19,477.718p | Negotiated Trade |
09:41:23 - 14-Oct-26 |
| Buy* | 51 | 19,501.896p | Suspected BUY Trade |
08:00:22 - 14-Oct-26 |
| Sell* | 80 | 19,473.891p | Ordinary |
12:49:22 - 13-Oct-26 |
| Buy* | 30 | 19,531.338p | Ordinary |
09:48:31 - 13-Oct-26 |
| Sell* | 77 | 19,416.00p | Automatic Execution |
16:13:13 - 12-Oct-26 |
| Sell* | 16 | 19,416.00p | Automatic Execution |
16:13:13 - 12-Oct-26 |
| Buy* | 2 | 19,422.50p | Suspected BUY Trade |
15:34:58 - 12-Oct-26 |
| Unknown* | 0 | 19,438.00p | SI Trade |
13:12:42 - 12-Oct-26 |
| Sell* | 43 | 19,414.702p | Negotiated Trade |
11:57:13 - 12-Oct-26 |
| Buy* | 24 | 19,415.997p | Suspected BUY Trade |
11:40:10 - 12-Oct-26 |
| Sell* | 540 | 19,392.612p | Ordinary |
10:16:26 - 12-Oct-26 |
| Buy* | 2 | 19,395.112p | Suspected BUY Trade |
09:10:39 - 12-Oct-26 |
| Sell* | 5 | 19,363.182p | Negotiated Trade |
08:08:44 - 12-Oct-26 |
| Buy* | 2 | 19,372.005p | Suspected BUY Trade |
08:07:42 - 12-Oct-26 |
| Buy* | 12 | 19,371.835p | Suspected BUY Trade |
08:07:42 - 12-Oct-26 |
| Buy* | 12 | 19,371.824p | Suspected BUY Trade |
08:07:41 - 12-Oct-26 |
| Buy* | 53 | 19,363.5001p | Suspected BUY Trade |
08:00:20 - 12-Oct-26 |
| Sell* | 4 | 19,333.50p | Negotiated Trade |
16:20:20 - 09-Oct-26 |
| Buy* | 150 | 19,308.00p | Automatic Execution |
11:28:05 - 09-Oct-26 |
| Buy* | 3 | 19,229.554p | Suspected BUY Trade |
14:30:33 - 08-Oct-26 |
| Buy* | 3 | 19,229.102p | Suspected BUY Trade |
14:30:07 - 08-Oct-26 |
| Buy* | 1 | 19,230.971p | Suspected BUY Trade |
14:29:18 - 08-Oct-26 |
| Sell* | 107 | 19,224.958p | Ordinary |
14:13:16 - 08-Oct-26 |
| Buy* | 3 | 19,161.714p | Suspected BUY Trade |
13:16:00 - 08-Oct-26 |
| Sell* | 100 | 19,150.00p | Automatic Execution |
11:25:52 - 08-Oct-26 |
| Buy* | 260 | 19,216.50p | Suspected BUY Trade |
09:54:49 - 08-Oct-26 |
| Buy* | 1 | 19,162.00p | Automatic Execution |
08:15:01 - 08-Oct-26 |
| Sell* | 1 | 19,192.00p | Uncrossing Trade |
08:00:23 - 08-Oct-26 |
| Sell* | 1 | 19,310.00p | Automatic Execution |
15:51:43 - 07-Oct-26 |
| Buy* | 1 | 19,330.00p | Automatic Execution |
13:10:41 - 07-Oct-26 |
| Sell* | 1 | 19,338.00p | Automatic Execution |
13:08:27 - 07-Oct-26 |
| Sell* | 4 | 19,346.00p | Automatic Execution |
13:05:00 - 07-Oct-26 |
| Sell* | 130 | 19,339.737p | Negotiated Trade |
13:03:46 - 07-Oct-26 |
| Sell* | 2 | 19,316.00p | Automatic Execution |
11:49:29 - 07-Oct-26 |
| Sell* | 1 | 19,426.00p | Automatic Execution |
10:12:09 - 07-Oct-26 |
| Buy* | 2 | 19,472.00p | Automatic Execution |
09:54:09 - 07-Oct-26 |
| Sell* | 78 | 19,464.517p | Negotiated Trade |
09:53:44 - 07-Oct-26 |
| Buy* | 29 | 19,453.356p | Suspected BUY Trade |
08:00:09 - 07-Oct-26 |
| Sell* | 6 | 19,584.00p | Automatic Execution |
13:55:35 - 06-Oct-26 |
| Sell* | 240 | 19,590.00p | Automatic Execution |
13:54:57 - 06-Oct-26 |
| Buy* | 3 | 19,632.00p | Automatic Execution |
13:00:33 - 06-Oct-26 |
| Sell* | 2 | 19,640.00p | Automatic Execution |
12:47:09 - 06-Oct-26 |
| Buy* | 2 | 19,642.00p | Automatic Execution |
10:09:46 - 06-Oct-26 |
| Sell* | 6 | 19,463.012p | Negotiated Trade |
16:25:54 - 05-Oct-26 |
| Unknown* | 0 | 19,496.00p | SI Trade |
13:31:44 - 05-Oct-26 |
| Sell* | 2 | 19,496.00p | SI Trade |
13:31:44 - 05-Oct-26 |
| Sell* | 29 | 19,411.096p | Negotiated Trade |
09:58:09 - 05-Oct-26 |
| Buy* | 12 | 19,432.282p | Suspected BUY Trade |
09:53:11 - 05-Oct-26 |
| Buy* | 1 | 19,402.227p | Suspected BUY Trade |
09:01:28 - 05-Oct-26 |
| Buy* | 1 | 19,415.256p | Suspected BUY Trade |
08:34:13 - 05-Oct-26 |
| Sell* | 8 | 19,534.00p | Uncrossing Trade |
16:35:18 - 02-Oct-26 |
| Buy* | 512 | 19,494.175p | Ordinary |
10:59:10 - 02-Oct-26 |
| Buy* | 102 | 19,511.571p | Ordinary |
12:28:16 - 01-Oct-26 |
| Buy* | 230 | 19,527.405p | Suspected BUY Trade |
12:12:00 - 01-Oct-26 |
| Sell* | 75 | 19,429.501p | Ordinary |
10:30:18 - 01-Oct-26 |
| Sell* | 100 | 19,380.00p | Automatic Execution |
09:58:32 - 01-Oct-26 |
| Sell* | 150 | 19,356.00p | Automatic Execution |
09:43:25 - 01-Oct-26 |
| Sell* | 40 | 19,314.00p | Automatic Execution |
09:13:31 - 01-Oct-26 |
| Sell* | 144 | 19,314.00p | Automatic Execution |
09:13:31 - 01-Oct-26 |
| Buy* | 16 | 19,300.00p | Automatic Execution |
09:13:31 - 01-Oct-26 |
| Sell* | 15 | 19,370.00p | Automatic Execution |
08:19:07 - 01-Oct-26 |
| Buy* | 100 | 19,426.00p | Suspected BUY Trade |
08:00:08 - 01-Oct-26 |
| Sell* | 100 | 19,684.00p | Automatic Execution |
14:14:06 - 30-Sep-26 |
| Sell* | 100 | 19,666.00p | Automatic Execution |
12:17:38 - 30-Sep-26 |
| Sell* | 100 | 19,706.00p | Automatic Execution |
12:04:09 - 30-Sep-26 |
| Buy* | 2 | 19,729.264p | Suspected BUY Trade |
11:15:00 - 30-Sep-26 |
| Sell* | 100 | 19,750.00p | Automatic Execution |
10:09:12 - 30-Sep-26 |
| Sell* | 100 | 19,750.00p | Automatic Execution |
10:09:12 - 30-Sep-26 |
| Buy* | 1 | 19,896.00p | SI Trade |
08:08:50 - 30-Sep-26 |
| Sell* | 50 | 19,875.092p | Negotiated Trade |
14:49:18 - 29-Sep-26 |
| Sell* | 5 | 19,898.741p | Negotiated Trade |
14:41:55 - 29-Sep-26 |
| Buy* | 200 | 19,950.00p | Automatic Execution |
12:49:37 - 29-Sep-26 |
| Sell* | 16 | 19,836.00p | Automatic Execution |
08:50:41 - 29-Sep-26 |
| Buy* | 16 | 19,836.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Buy* | 16 | 19,840.00p | Automatic Execution |
16:12:33 - 28-Sep-26 |
| Buy* | 16 | 19,844.00p | Automatic Execution |
16:11:27 - 28-Sep-26 |
| Buy* | 16 | 19,848.00p | Automatic Execution |
16:11:01 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
16:08:52 - 28-Sep-26 |
| Buy* | 16 | 19,846.00p | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Buy* | 16 | 19,850.00p | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Buy* | 16 | 19,856.00p | Automatic Execution |
16:05:30 - 28-Sep-26 |
| Buy* | 16 | 19,856.00p | Automatic Execution |
16:05:10 - 28-Sep-26 |
| Buy* | 16 | 19,844.00p | Automatic Execution |
16:00:57 - 28-Sep-26 |
| Buy* | 16 | 19,854.00p | Automatic Execution |
16:00:33 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:59:52 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:59:47 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:59:43 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:59:40 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
15:59:04 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
15:58:13 - 28-Sep-26 |
| Buy* | 16 | 19,852.00p | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
15:57:00 - 28-Sep-26 |
| Buy* | 16 | 19,852.00p | Automatic Execution |
15:56:15 - 28-Sep-26 |
| Buy* | 16 | 19,856.00p | Automatic Execution |
15:55:15 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Buy* | 16 | 19,858.00p | Automatic Execution |
15:54:10 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:53:51 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 16 | 19,864.00p | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 16 | 19,866.00p | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 16 | 19,870.00p | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 16 | 19,860.00p | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 16 | 19,856.00p | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 16 | 19,862.00p | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 16 | 19,862.00p | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 16 | 19,862.00p | Automatic Execution |
15:47:46 - 28-Sep-26 |