| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 19,464.80p | Suspected BUY Trade |
12:07:27 - 10-Jul-26 |
| Sell* | 156 | 19,468.00p | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 154 | 19,466.7899p | Suspected BUY Trade |
11:07:15 - 10-Jul-26 |
| Sell* | 50 | 19,434.808p | Negotiated Trade |
10:39:33 - 10-Jul-26 |
| Sell* | 115 | 19,464.00p | Automatic Execution |
08:48:05 - 10-Jul-26 |
| Sell* | 51 | 19,500.062p | Negotiated Trade |
16:11:51 - 09-Jul-26 |
| Buy* | 51 | 19,434.391p | Ordinary |
14:21:23 - 09-Jul-26 |
| Buy* | 13 | 19,406.00p | SI Trade |
13:36:17 - 09-Jul-26 |
| Buy* | 92 | 19,376.893p | Suspected BUY Trade |
13:01:33 - 09-Jul-26 |
| Buy* | 206 | 19,332.206p | Ordinary |
10:30:41 - 09-Jul-26 |
| Sell* | 57 | 19,457.2001p | Negotiated Trade |
08:03:24 - 09-Jul-26 |
| Buy* | 155 | 19,297.903p | Suspected BUY Trade |
16:29:24 - 08-Jul-26 |
| Sell* | 51 | 19,386.16p | Negotiated Trade |
15:31:45 - 08-Jul-26 |
| Sell* | 114 | 19,426.00p | Automatic Execution |
15:09:41 - 08-Jul-26 |
| Sell* | 114 | 19,432.00p | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 10 | 19,430.597p | Negotiated Trade |
14:40:16 - 08-Jul-26 |
| Buy* | 114 | 19,454.00p | Automatic Execution |
14:12:06 - 08-Jul-26 |
| Sell* | 257 | 19,395.379p | Ordinary |
11:46:27 - 08-Jul-26 |
| Buy* | 361 | 19,345.529p | Ordinary |
11:28:45 - 08-Jul-26 |
| Buy* | 51 | 19,334.14p | Ordinary |
11:17:26 - 08-Jul-26 |
| Buy* | 25 | 19,329.375p | Suspected BUY Trade |
11:11:12 - 08-Jul-26 |
| Sell* | 50 | 19,331.003p | Negotiated Trade |
11:01:10 - 08-Jul-26 |
| Sell* | 154 | 19,388.709p | Negotiated Trade |
09:48:30 - 08-Jul-26 |
| Buy* | 77 | 19,397.291p | Suspected BUY Trade |
09:36:01 - 08-Jul-26 |
| Sell* | 50 | 19,443.019p | Negotiated Trade |
09:27:02 - 08-Jul-26 |
| Buy* | 3 | 19,623.50p | Suspected BUY Trade |
08:32:32 - 08-Jul-26 |
| Buy* | 16 | 19,624.00p | Automatic Execution |
08:04:37 - 08-Jul-26 |
| Sell* | 20 | 19,672.00p | Automatic Execution |
08:01:30 - 08-Jul-26 |
| Buy* | 50 | 19,949.143p | Suspected BUY Trade |
14:20:09 - 07-Jul-26 |
| Sell* | 84 | 20,080.00p | Uncrossing Trade |
16:35:04 - 06-Jul-26 |
| Sell* | 15 | 20,085.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 1 | 20,048.50p | Suspected BUY Trade |
13:44:38 - 06-Jul-26 |
| Buy* | 39 | 20,118.084p | Suspected BUY Trade |
11:07:07 - 06-Jul-26 |
| Buy* | 3 | 20,123.812p | Suspected BUY Trade |
10:13:17 - 06-Jul-26 |
| Buy* | 3 | 20,096.325p | Suspected BUY Trade |
08:08:24 - 06-Jul-26 |
| Buy* | 4 | 20,096.427p | Suspected BUY Trade |
08:08:19 - 06-Jul-26 |
| Buy* | 124 | 20,116.418p | Suspected BUY Trade |
15:51:57 - 03-Jul-26 |
| Sell* | 15 | 20,070.00p | Automatic Execution |
14:39:46 - 03-Jul-26 |
| Sell* | 15 | 20,020.00p | Automatic Execution |
12:40:59 - 03-Jul-26 |
| Sell* | 15 | 20,020.00p | Automatic Execution |
12:27:30 - 03-Jul-26 |
| Sell* | 15 | 20,020.00p | Automatic Execution |
12:27:28 - 03-Jul-26 |
| Sell* | 15 | 20,020.00p | Automatic Execution |
12:27:08 - 03-Jul-26 |
| Sell* | 15 | 20,035.00p | Automatic Execution |
12:05:14 - 03-Jul-26 |
| Sell* | 15 | 20,035.00p | Automatic Execution |
11:43:50 - 03-Jul-26 |
| Sell* | 15 | 20,030.00p | Automatic Execution |
11:32:17 - 03-Jul-26 |
| Sell* | 145 | 20,015.7501p | Negotiated Trade |
11:17:54 - 03-Jul-26 |
| Buy* | 124 | 20,037.307p | Ordinary |
09:40:28 - 03-Jul-26 |
| Buy* | 149 | 20,032.42p | Ordinary |
09:11:16 - 03-Jul-26 |
| Sell* | 26 | 20,032.194p | Negotiated Trade |
08:43:42 - 03-Jul-26 |
| Buy* | 125 | 19,939.87p | Suspected BUY Trade |
16:09:48 - 02-Jul-26 |
| Sell* | 300 | 19,956.488p | Ordinary |
15:02:35 - 02-Jul-26 |
| Sell* | 152 | 19,962.308p | Ordinary |
14:54:17 - 02-Jul-26 |
| Buy* | 50 | 19,896.948p | Ordinary |
14:37:50 - 02-Jul-26 |
| Buy* | 350 | 19,838.00p | Automatic Execution |
13:54:02 - 02-Jul-26 |
| Buy* | 185 | 19,848.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Buy* | 16 | 19,848.00p | Automatic Execution |
13:47:27 - 02-Jul-26 |
| Sell* | 300 | 19,847.401p | Ordinary |
13:46:42 - 02-Jul-26 |
| Sell* | 23 | 19,686.698p | Ordinary |
12:21:43 - 02-Jul-26 |
| Sell* | 53 | 19,678.706p | Ordinary |
11:55:59 - 02-Jul-26 |
| Buy* | 3 | 19,676.355p | Suspected BUY Trade |
11:49:39 - 02-Jul-26 |
| Buy* | 16 | 19,652.00p | Automatic Execution |
11:34:14 - 02-Jul-26 |
| Sell* | 58 | 19,631.219p | Ordinary |
11:30:36 - 02-Jul-26 |
| Sell* | 42 | 19,611.936p | Ordinary |
11:26:17 - 02-Jul-26 |
| Sell* | 301 | 19,480.00p | Automatic Execution |
08:03:33 - 02-Jul-26 |
| Buy* | 61 | 19,462.7899p | Suspected BUY Trade |
08:00:15 - 02-Jul-26 |
| Sell* | 60 | 19,520.00p | Automatic Execution |
16:11:25 - 01-Jul-26 |
| Buy* | 16 | 19,520.00p | Automatic Execution |
16:11:25 - 01-Jul-26 |
| Sell* | 1 | 19,603.297p | Negotiated Trade |
11:42:45 - 01-Jul-26 |
| Sell* | 63 | 19,535.309p | Negotiated Trade |
16:03:19 - 30-Jun-26 |
| Sell* | 57 | 19,544.653p | Ordinary |
15:36:10 - 30-Jun-26 |
| Buy* | 250 | 19,604.059p | Ordinary |
12:34:35 - 30-Jun-26 |
| Buy* | 76 | 19,602.7899p | Suspected BUY Trade |
12:31:10 - 30-Jun-26 |
| Buy* | 16 | 19,570.00p | Automatic Execution |
12:02:30 - 30-Jun-26 |
| Buy* | 2 | 19,466.50p | Suspected BUY Trade |
10:18:01 - 30-Jun-26 |
| Sell* | 51 | 19,438.029p | Negotiated Trade |
09:41:36 - 30-Jun-26 |
| Buy* | 1 | 19,474.00p | SI Trade |
08:09:28 - 30-Jun-26 |
| Sell* | 170 | 19,290.00p | Automatic Execution |
15:48:39 - 29-Jun-26 |
| Buy* | 28 | 19,342.00p | SI Trade |
15:36:03 - 29-Jun-26 |
| Buy* | 117 | 19,364.00p | Automatic Execution |
09:42:44 - 29-Jun-26 |
| Sell* | 20 | 19,401.50p | Negotiated Trade |
08:12:46 - 29-Jun-26 |
| Sell* | 4 | 19,398.779p | Negotiated Trade |
08:09:55 - 29-Jun-26 |
| Buy* | 2 | 19,399.121p | Suspected BUY Trade |
08:07:12 - 29-Jun-26 |
| Sell* | 2 | 19,402.20p | Negotiated Trade |
08:05:22 - 29-Jun-26 |
| Buy* | 103 | 19,344.29p | Ordinary |
16:08:01 - 26-Jun-26 |
| Buy* | 103 | 19,376.463p | Ordinary |
13:45:09 - 26-Jun-26 |
| Buy* | 51 | 19,384.31p | Ordinary |
13:39:05 - 26-Jun-26 |
| Sell* | 116 | 19,388.00p | Automatic Execution |
13:28:19 - 26-Jun-26 |
| Buy* | 116 | 19,404.00p | Automatic Execution |
10:14:22 - 26-Jun-26 |
| Buy* | 51 | 19,466.473p | Ordinary |
09:30:29 - 26-Jun-26 |
| Sell* | 116 | 19,460.00p | Automatic Execution |
09:20:33 - 26-Jun-26 |
| Sell* | 116 | 19,450.00p | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Sell* | 116 | 19,450.00p | Automatic Execution |
09:20:18 - 26-Jun-26 |
| Sell* | 116 | 19,450.00p | Automatic Execution |
09:20:17 - 26-Jun-26 |
| Sell* | 2 | 19,460.00p | Automatic Execution |
09:18:35 - 26-Jun-26 |
| Sell* | 116 | 19,464.00p | Automatic Execution |
09:11:43 - 26-Jun-26 |
| Sell* | 116 | 19,490.00p | Automatic Execution |
08:38:43 - 26-Jun-26 |
| Sell* | 2 | 19,494.00p | Automatic Execution |
08:35:50 - 26-Jun-26 |
| Sell* | 116 | 19,494.00p | Automatic Execution |
08:35:48 - 26-Jun-26 |
| Sell* | 116 | 19,494.00p | Automatic Execution |
08:35:46 - 26-Jun-26 |
| Buy* | 2 | 19,469.80p | Suspected BUY Trade |
08:06:01 - 26-Jun-26 |
| Buy* | 117 | 19,500.00p | Automatic Execution |
15:01:07 - 25-Jun-26 |
| Buy* | 117 | 19,586.00p | Automatic Execution |
14:00:52 - 25-Jun-26 |
| Buy* | 117 | 19,588.00p | Automatic Execution |
14:00:50 - 25-Jun-26 |
| Buy* | 467 | 19,566.00p | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Buy* | 51 | 19,538.03p | Ordinary |
11:37:59 - 25-Jun-26 |
| Sell* | 363 | 19,466.731p | Ordinary |
08:17:54 - 25-Jun-26 |
| Sell* | 20 | 19,383.43p | Ordinary |
15:58:13 - 24-Jun-26 |
| Sell* | 104 | 19,373.5001p | Negotiated Trade |
15:56:33 - 24-Jun-26 |
| Buy* | 464 | 19,344.00p | Automatic Execution |
14:51:24 - 24-Jun-26 |
| Sell* | 444 | 19,304.00p | Automatic Execution |
14:47:18 - 24-Jun-26 |
| Sell* | 16 | 19,306.00p | Automatic Execution |
14:47:18 - 24-Jun-26 |
| Sell* | 2 | 19,320.00p | Automatic Execution |
14:38:28 - 24-Jun-26 |
| Sell* | 116 | 19,320.00p | Automatic Execution |
14:38:26 - 24-Jun-26 |
| Sell* | 100 | 19,320.00p | Automatic Execution |
14:38:24 - 24-Jun-26 |
| Sell* | 16 | 19,322.00p | Automatic Execution |
14:38:24 - 24-Jun-26 |
| Sell* | 2 | 19,314.00p | Automatic Execution |
14:33:28 - 24-Jun-26 |
| Buy* | 116 | 19,314.00p | Automatic Execution |
14:33:26 - 24-Jun-26 |
| Buy* | 116 | 19,312.00p | Automatic Execution |
14:33:14 - 24-Jun-26 |
| Sell* | 165 | 19,282.00p | Automatic Execution |
14:23:43 - 24-Jun-26 |
| Sell* | 299 | 19,282.00p | Automatic Execution |
14:23:43 - 24-Jun-26 |
| Buy* | 103 | 19,332.088p | Suspected BUY Trade |
13:36:48 - 24-Jun-26 |
| Buy* | 116 | 19,332.00p | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Sell* | 207 | 19,339.295p | Ordinary |
11:29:03 - 24-Jun-26 |
| Buy* | 129 | 19,345.974p | Suspected BUY Trade |
09:54:21 - 24-Jun-26 |
| Sell* | 100 | 19,586.00p | Automatic Execution |
16:04:34 - 23-Jun-26 |
| Sell* | 11 | 19,586.00p | Automatic Execution |
16:00:53 - 23-Jun-26 |
| Sell* | 129 | 19,505.954p | Ordinary |
13:22:39 - 23-Jun-26 |
| Buy* | 11 | 19,522.00p | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 334 | 19,510.00p | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 128 | 19,655.575p | Negotiated Trade |
14:17:15 - 22-Jun-26 |
| Sell* | 418 | 19,630.363p | Negotiated Trade |
12:23:30 - 22-Jun-26 |
| Sell* | 42 | 19,630.555p | Negotiated Trade |
12:19:06 - 22-Jun-26 |
| Sell* | 11 | 19,677.66p | Negotiated Trade |
09:58:56 - 22-Jun-26 |
| Sell* | 100 | 19,697.5001p | Negotiated Trade |
09:36:14 - 22-Jun-26 |
| Buy* | 318 | 19,778.32p | Suspected BUY Trade |
14:01:24 - 19-Jun-26 |
| Sell* | 462 | 19,680.00p | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 250 | 19,839.747p | Ordinary |
09:23:55 - 19-Jun-26 |
| Sell* | 50 | 19,745.071p | Ordinary |
16:25:27 - 18-Jun-26 |
| Buy* | 74 | 19,730.00p | Automatic Execution |
16:21:04 - 18-Jun-26 |
| Sell* | 16 | 19,730.00p | Automatic Execution |
16:21:04 - 18-Jun-26 |
| Sell* | 50 | 19,706.617p | Negotiated Trade |
15:26:44 - 18-Jun-26 |
| Sell* | 127 | 19,712.948p | Ordinary |
15:22:47 - 18-Jun-26 |
| Sell* | 78 | 19,645.5001p | Negotiated Trade |
09:29:19 - 18-Jun-26 |
| Buy* | 16 | 19,684.00p | Automatic Execution |
08:15:36 - 18-Jun-26 |
| Buy* | 16 | 19,682.00p | Automatic Execution |
08:15:34 - 18-Jun-26 |
| Buy* | 2 | 19,689.80p | Suspected BUY Trade |
08:05:04 - 18-Jun-26 |
| Sell* | 1 | 19,673.639p | Negotiated Trade |
08:03:23 - 18-Jun-26 |
| Buy* | 16 | 19,676.00p | Automatic Execution |
08:00:55 - 18-Jun-26 |
| Buy* | 16 | 19,678.00p | Automatic Execution |
08:00:49 - 18-Jun-26 |
| Buy* | 16 | 19,676.00p | Automatic Execution |
08:00:47 - 18-Jun-26 |
| Buy* | 16 | 19,676.00p | Automatic Execution |
08:00:39 - 18-Jun-26 |
| Buy* | 16 | 19,674.00p | Automatic Execution |
08:00:35 - 18-Jun-26 |
| Buy* | 16 | 19,676.00p | Automatic Execution |
08:00:33 - 18-Jun-26 |
| Sell* | 16 | 19,564.00p | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 6 | 19,550.50p | Suspected BUY Trade |
15:06:35 - 17-Jun-26 |
| Sell* | 2 | 19,567.20p | Negotiated Trade |
13:13:38 - 17-Jun-26 |
| Sell* | 3 | 19,554.582p | Negotiated Trade |
10:18:03 - 17-Jun-26 |
| Unknown* | 6 | 19,556.00p | OTC Trade |
10:15:08 - 17-Jun-26 |
| Sell* | 6 | 19,556.00p | SI Trade |
10:15:08 - 17-Jun-26 |
| Buy* | 2 | 19,678.476p | Suspected BUY Trade |
13:28:40 - 16-Jun-26 |
| Sell* | 133 | 19,696.983p | Ordinary |
12:03:55 - 16-Jun-26 |
| Sell* | 254 | 19,714.794p | Ordinary |
09:16:09 - 16-Jun-26 |
| Buy* | 2 | 19,620.80p | Suspected BUY Trade |
08:05:35 - 16-Jun-26 |
| Sell* | 148 | 19,616.683p | Negotiated Trade |
08:04:35 - 16-Jun-26 |
| Sell* | 16 | 19,564.00p | Automatic Execution |
16:26:04 - 15-Jun-26 |
| Unknown* | 0 | 19,646.00p | SI Trade |
14:45:48 - 15-Jun-26 |
| Buy* | 2 | 19,662.0639p | Suspected BUY Trade |
13:29:05 - 15-Jun-26 |
| Sell* | 36 | 19,647.5001p | Negotiated Trade |
12:53:10 - 15-Jun-26 |
| Buy* | 15 | 19,633.0319p | Suspected BUY Trade |
11:58:34 - 15-Jun-26 |
| Sell* | 8 | 19,611.555p | Negotiated Trade |
10:10:13 - 15-Jun-26 |
| Buy* | 6 | 19,623.112p | Suspected BUY Trade |
09:58:23 - 15-Jun-26 |
| Buy* | 355 | 19,653.343p | Suspected BUY Trade |
09:40:33 - 15-Jun-26 |
| Buy* | 7 | 19,649.0319p | Suspected BUY Trade |
09:17:09 - 15-Jun-26 |
| Buy* | 217 | 19,646.00p | Automatic Execution |
09:12:52 - 15-Jun-26 |
| Sell* | 601 | 19,646.00p | Automatic Execution |
09:12:52 - 15-Jun-26 |
| Sell* | 16 | 19,654.00p | Automatic Execution |
09:12:52 - 15-Jun-26 |
| Sell* | 125 | 19,705.2001p | Negotiated Trade |
08:55:15 - 15-Jun-26 |
| Sell* | 254 | 19,709.5001p | Negotiated Trade |
08:42:14 - 15-Jun-26 |
| Buy* | 100 | 19,710.00p | Automatic Execution |
08:39:37 - 15-Jun-26 |
| Buy* | 3 | 19,720.50p | Suspected BUY Trade |
08:31:26 - 15-Jun-26 |
| Sell* | 311 | 19,713.5001p | Negotiated Trade |
08:28:23 - 15-Jun-26 |
| Sell* | 91 | 19,709.067p | Negotiated Trade |
08:28:17 - 15-Jun-26 |
| Buy* | 100 | 19,712.00p | Automatic Execution |
08:28:10 - 15-Jun-26 |
| Sell* | 16 | 19,716.00p | Automatic Execution |
08:25:59 - 15-Jun-26 |
| Buy* | 313 | 19,718.00p | Automatic Execution |
08:19:08 - 15-Jun-26 |
| Buy* | 16 | 19,718.00p | Automatic Execution |
08:19:08 - 15-Jun-26 |
| Sell* | 144 | 19,713.5001p | Negotiated Trade |
08:18:48 - 15-Jun-26 |
| Sell* | 16 | 19,702.00p | Automatic Execution |
08:15:06 - 15-Jun-26 |
| Sell* | 269 | 19,662.81p | Negotiated Trade |
08:00:25 - 15-Jun-26 |
| Sell* | 201 | 19,662.00p | Uncrossing Trade |
08:00:24 - 15-Jun-26 |
| Sell* | 4 | 19,277.50p | Negotiated Trade |
15:41:04 - 12-Jun-26 |
| Sell* | 33 | 19,376.99p | Negotiated Trade |
10:43:48 - 12-Jun-26 |
| Buy* | 75 | 19,400.00p | SI Trade |
10:35:27 - 12-Jun-26 |
| Buy* | 7 | 19,390.00p | Automatic Execution |
10:31:29 - 12-Jun-26 |
| Sell* | 52 | 19,416.088p | Negotiated Trade |
09:20:13 - 12-Jun-26 |
| Buy* | 477 | 19,384.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 7 | 19,354.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 16 | 19,338.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 5 | 19,050.00p | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 80 | 19,056.00p | Automatic Execution |
16:06:11 - 11-Jun-26 |