| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 19,618.00p | Automatic Execution |
14:06:22 - 06-May-26 |
| Buy* | 5 | 19,629.733p | Ordinary |
13:54:10 - 06-May-26 |
| Buy* | 33 | 19,630.684p | Ordinary |
13:52:44 - 06-May-26 |
| Sell* | 10 | 19,580.00p | Automatic Execution |
13:15:19 - 06-May-26 |
| Sell* | 11 | 19,590.00p | Automatic Execution |
13:15:17 - 06-May-26 |
| Buy* | 13 | 19,624.00p | Automatic Execution |
13:15:07 - 06-May-26 |
| Buy* | 10 | 19,612.00p | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 3 | 19,706.00p | Automatic Execution |
12:48:36 - 06-May-26 |
| Sell* | 11 | 19,754.193p | Negotiated Trade |
12:31:56 - 06-May-26 |
| Sell* | 100 | 19,782.216p | Negotiated Trade |
12:19:16 - 06-May-26 |
| Buy* | 166 | 19,799.281p | Suspected BUY Trade |
12:17:59 - 06-May-26 |
| Buy* | 637 | 19,808.00p | Automatic Execution |
11:55:38 - 06-May-26 |
| Sell* | 10 | 19,810.00p | Automatic Execution |
11:53:09 - 06-May-26 |
| Buy* | 10 | 19,794.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 25 | 19,786.399p | Ordinary |
11:51:11 - 06-May-26 |
| Sell* | 127 | 19,716.405p | Ordinary |
11:06:42 - 06-May-26 |
| Buy* | 284 | 19,654.00p | Automatic Execution |
10:32:17 - 06-May-26 |
| Buy* | 50 | 19,657.20p | Suspected BUY Trade |
10:07:20 - 06-May-26 |
| Buy* | 16 | 19,706.00p | Automatic Execution |
09:52:22 - 06-May-26 |
| Sell* | 10 | 19,688.00p | Automatic Execution |
09:51:12 - 06-May-26 |
| Buy* | 16 | 19,622.00p | Automatic Execution |
09:50:26 - 06-May-26 |
| Buy* | 10 | 19,634.00p | Automatic Execution |
09:50:25 - 06-May-26 |
| Sell* | 150 | 19,480.267p | Ordinary |
09:32:59 - 06-May-26 |
| Sell* | 52 | 19,497.50p | Negotiated Trade |
09:02:17 - 06-May-26 |
| Buy* | 10 | 19,506.00p | SI Trade |
09:02:03 - 06-May-26 |
| Buy* | 139 | 19,482.255p | Ordinary |
08:51:51 - 06-May-26 |
| Sell* | 257 | 19,435.04p | Ordinary |
08:41:28 - 06-May-26 |
| Buy* | 1 | 19,423.2739p | Suspected BUY Trade |
08:05:03 - 06-May-26 |
| Buy* | 15 | 19,111.00p | Ordinary |
15:43:27 - 05-May-26 |
| Buy* | 15 | 19,100.50p | Suspected BUY Trade |
15:39:53 - 05-May-26 |
| Sell* | 16 | 19,112.00p | Automatic Execution |
15:13:53 - 05-May-26 |
| Sell* | 11 | 19,136.00p | Automatic Execution |
13:48:28 - 05-May-26 |
| Sell* | 42 | 19,195.28p | Ordinary |
13:31:48 - 05-May-26 |
| Sell* | 42 | 19,181.20p | Negotiated Trade |
13:25:32 - 05-May-26 |
| Buy* | 1 | 19,177.2739p | Suspected BUY Trade |
13:21:04 - 05-May-26 |
| Buy* | 13 | 19,177.84p | Suspected BUY Trade |
13:21:03 - 05-May-26 |
| Buy* | 11 | 19,188.00p | Automatic Execution |
13:15:19 - 05-May-26 |
| Buy* | 912 | 19,144.00p | Automatic Execution |
13:06:32 - 05-May-26 |
| Sell* | 7 | 19,156.00p | Negotiated Trade |
12:52:39 - 05-May-26 |
| Sell* | 6 | 19,134.00p | Automatic Execution |
12:00:40 - 05-May-26 |
| Buy* | 619 | 19,120.00p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 16 | 19,120.00p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 11 | 19,108.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 261 | 19,089.04p | Ordinary |
11:21:56 - 05-May-26 |
| Buy* | 262 | 19,076.068p | Ordinary |
10:29:26 - 05-May-26 |
| Buy* | 1 | 18,992.50p | Suspected BUY Trade |
09:02:39 - 05-May-26 |
| Buy* | 2 | 18,942.50p | Suspected BUY Trade |
08:17:25 - 05-May-26 |
| Buy* | 137 | 18,934.199p | Ordinary |
08:10:48 - 05-May-26 |
| Sell* | 16 | 18,898.00p | Automatic Execution |
08:02:28 - 05-May-26 |
| Sell* | 16 | 18,894.00p | Automatic Execution |
08:01:58 - 05-May-26 |
| Sell* | 46 | 18,892.00p | Automatic Execution |
08:01:56 - 05-May-26 |
| Sell* | 5 | 18,892.00p | Automatic Execution |
08:01:56 - 05-May-26 |
| Sell* | 46 | 18,894.00p | Automatic Execution |
08:01:03 - 05-May-26 |
| Buy* | 300 | 19,228.00p | Automatic Execution |
16:13:10 - 01-May-26 |
| Buy* | 12 | 19,228.00p | Automatic Execution |
16:05:40 - 01-May-26 |
| Buy* | 483 | 19,256.2559p | Suspected BUY Trade |
15:30:27 - 01-May-26 |
| Buy* | 784 | 19,256.2559p | Suspected BUY Trade |
15:29:30 - 01-May-26 |
| Sell* | 75 | 19,156.884p | Ordinary |
14:54:08 - 01-May-26 |
| Sell* | 3 | 19,109.40p | Negotiated Trade |
11:16:51 - 01-May-26 |
| Buy* | 129 | 19,316.1199p | Suspected BUY Trade |
08:07:01 - 01-May-26 |
| Sell* | 54 | 19,103.6001p | Negotiated Trade |
08:05:10 - 01-May-26 |
| Sell* | 211 | 19,105.283p | Ordinary |
16:25:22 - 30-Apr-26 |
| Buy* | 57 | 19,103.0319p | Suspected BUY Trade |
16:19:03 - 30-Apr-26 |
| Buy* | 228 | 19,082.00p | Automatic Execution |
16:06:40 - 30-Apr-26 |
| Buy* | 16 | 19,118.00p | Automatic Execution |
15:52:42 - 30-Apr-26 |
| Buy* | 46 | 19,110.00p | Automatic Execution |
15:49:04 - 30-Apr-26 |
| Buy* | 228 | 19,104.00p | Automatic Execution |
15:46:20 - 30-Apr-26 |
| Buy* | 46 | 19,104.00p | Automatic Execution |
15:46:20 - 30-Apr-26 |
| Buy* | 262 | 19,051.515p | Ordinary |
15:22:52 - 30-Apr-26 |
| Buy* | 2,700 | 19,089.559p | Suspected BUY Trade |
13:36:46 - 30-Apr-26 |
| Buy* | 46 | 19,100.00p | Automatic Execution |
13:25:34 - 30-Apr-26 |
| Buy* | 228 | 19,100.00p | Automatic Execution |
13:25:34 - 30-Apr-26 |
| Buy* | 46 | 19,110.00p | Automatic Execution |
13:20:16 - 30-Apr-26 |
| Buy* | 228 | 19,110.00p | Automatic Execution |
13:20:16 - 30-Apr-26 |
| Buy* | 228 | 19,056.00p | Automatic Execution |
12:26:44 - 30-Apr-26 |
| Sell* | 11 | 18,956.00p | Automatic Execution |
11:50:50 - 30-Apr-26 |
| Buy* | 19 | 18,969.581p | Suspected BUY Trade |
11:41:35 - 30-Apr-26 |
| Buy* | 159 | 18,984.00p | Automatic Execution |
11:19:22 - 30-Apr-26 |
| Buy* | 46 | 18,906.00p | Automatic Execution |
10:29:14 - 30-Apr-26 |
| Buy* | 228 | 18,906.00p | Automatic Execution |
10:29:14 - 30-Apr-26 |
| Buy* | 46 | 18,868.00p | Automatic Execution |
08:57:16 - 30-Apr-26 |
| Buy* | 228 | 18,868.00p | Automatic Execution |
08:57:16 - 30-Apr-26 |
| Buy* | 46 | 18,860.00p | Automatic Execution |
08:53:58 - 30-Apr-26 |
| Buy* | 159 | 18,856.7899p | Suspected BUY Trade |
08:42:21 - 30-Apr-26 |
| Sell* | 30 | 18,846.597p | Negotiated Trade |
08:33:37 - 30-Apr-26 |
| Buy* | 1 | 18,748.00p | Automatic Execution |
08:05:40 - 30-Apr-26 |
| Buy* | 211 | 18,924.00p | Automatic Execution |
16:22:59 - 29-Apr-26 |
| Buy* | 211 | 18,918.7899p | Suspected BUY Trade |
16:19:43 - 29-Apr-26 |
| Sell* | 228 | 18,958.00p | Automatic Execution |
15:43:18 - 29-Apr-26 |
| Buy* | 411 | 18,978.00p | Automatic Execution |
15:18:25 - 29-Apr-26 |
| Buy* | 46 | 18,900.00p | Automatic Execution |
14:44:13 - 29-Apr-26 |
| Buy* | 46 | 18,922.00p | Automatic Execution |
14:27:30 - 29-Apr-26 |
| Buy* | 227 | 18,922.00p | Automatic Execution |
14:27:30 - 29-Apr-26 |
| Buy* | 46 | 18,958.00p | Automatic Execution |
13:31:05 - 29-Apr-26 |
| Buy* | 366 | 18,958.00p | Automatic Execution |
13:31:05 - 29-Apr-26 |
| Buy* | 11 | 18,980.00p | Automatic Execution |
13:12:48 - 29-Apr-26 |
| Buy* | 46 | 18,962.00p | Automatic Execution |
12:44:52 - 29-Apr-26 |
| Buy* | 158 | 18,969.785p | Ordinary |
12:28:43 - 29-Apr-26 |
| Buy* | 46 | 18,950.00p | Automatic Execution |
12:10:34 - 29-Apr-26 |
| Buy* | 46 | 18,968.00p | Automatic Execution |
11:30:24 - 29-Apr-26 |
| Buy* | 46 | 18,926.00p | Automatic Execution |
11:04:34 - 29-Apr-26 |
| Buy* | 366 | 18,926.00p | Automatic Execution |
11:04:34 - 29-Apr-26 |
| Sell* | 11 | 18,902.00p | Automatic Execution |
10:56:24 - 29-Apr-26 |
| Buy* | 11 | 18,930.00p | Automatic Execution |
09:56:44 - 29-Apr-26 |
| Buy* | 46 | 18,930.00p | Automatic Execution |
09:17:50 - 29-Apr-26 |
| Buy* | 409 | 18,928.00p | Automatic Execution |
09:13:36 - 29-Apr-26 |
| Buy* | 46 | 18,952.00p | Automatic Execution |
09:07:11 - 29-Apr-26 |
| Sell* | 11 | 18,944.00p | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Buy* | 46 | 18,982.00p | Automatic Execution |
08:47:39 - 29-Apr-26 |
| Buy* | 409 | 18,982.00p | Automatic Execution |
08:47:39 - 29-Apr-26 |
| Buy* | 46 | 19,002.00p | Automatic Execution |
08:44:06 - 29-Apr-26 |
| Buy* | 46 | 19,006.00p | Automatic Execution |
08:40:56 - 29-Apr-26 |
| Buy* | 46 | 19,002.00p | Automatic Execution |
08:40:10 - 29-Apr-26 |
| Buy* | 46 | 19,024.00p | Automatic Execution |
08:38:08 - 29-Apr-26 |
| Buy* | 227 | 19,024.00p | Automatic Execution |
08:38:08 - 29-Apr-26 |
| Buy* | 340 | 19,024.00p | Automatic Execution |
08:38:08 - 29-Apr-26 |
| Buy* | 46 | 19,016.00p | Automatic Execution |
08:35:48 - 29-Apr-26 |
| Buy* | 46 | 19,016.00p | Automatic Execution |
08:34:20 - 29-Apr-26 |
| Buy* | 46 | 19,012.00p | Automatic Execution |
08:33:40 - 29-Apr-26 |
| Buy* | 340 | 19,020.00p | Automatic Execution |
08:27:33 - 29-Apr-26 |
| Buy* | 46 | 19,020.00p | Automatic Execution |
08:27:33 - 29-Apr-26 |
| Buy* | 46 | 19,020.00p | Automatic Execution |
08:20:42 - 29-Apr-26 |
| Buy* | 340 | 19,020.00p | Automatic Execution |
08:20:42 - 29-Apr-26 |
| Buy* | 46 | 19,020.00p | Automatic Execution |
08:18:44 - 29-Apr-26 |
| Buy* | 46 | 19,022.00p | Automatic Execution |
08:18:31 - 29-Apr-26 |
| Buy* | 227 | 19,022.00p | Automatic Execution |
08:17:19 - 29-Apr-26 |
| Buy* | 46 | 19,022.00p | Automatic Execution |
08:17:19 - 29-Apr-26 |
| Buy* | 46 | 19,018.00p | Automatic Execution |
08:16:00 - 29-Apr-26 |
| Buy* | 227 | 19,014.00p | Automatic Execution |
08:14:58 - 29-Apr-26 |
| Buy* | 46 | 19,014.00p | Automatic Execution |
08:14:58 - 29-Apr-26 |
| Buy* | 227 | 19,016.00p | Automatic Execution |
08:13:45 - 29-Apr-26 |
| Buy* | 46 | 19,016.00p | Automatic Execution |
08:13:45 - 29-Apr-26 |
| Buy* | 820 | 19,014.00p | Automatic Execution |
08:13:31 - 29-Apr-26 |
| Buy* | 227 | 19,012.00p | Automatic Execution |
08:13:31 - 29-Apr-26 |
| Buy* | 46 | 19,010.00p | Automatic Execution |
08:13:29 - 29-Apr-26 |
| Sell* | 4 | 19,018.80p | Negotiated Trade |
16:26:15 - 28-Apr-26 |
| Buy* | 50 | 19,015.562p | Ordinary |
16:21:17 - 28-Apr-26 |
| Sell* | 11 | 19,014.00p | Automatic Execution |
16:06:49 - 28-Apr-26 |
| Unknown* | 0 | 19,012.00p | SI Trade |
16:05:01 - 28-Apr-26 |
| Unknown* | 0 | 19,012.00p | OTC Trade |
16:05:01 - 28-Apr-26 |
| Buy* | 16 | 18,988.00p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 11 | 19,008.00p | Automatic Execution |
13:20:46 - 28-Apr-26 |
| Buy* | 340 | 19,024.00p | Automatic Execution |
12:23:45 - 28-Apr-26 |
| Buy* | 46 | 19,020.00p | Automatic Execution |
12:21:48 - 28-Apr-26 |
| Sell* | 340 | 19,106.00p | Automatic Execution |
12:02:09 - 28-Apr-26 |
| Sell* | 340 | 19,106.00p | Automatic Execution |
12:02:08 - 28-Apr-26 |
| Buy* | 52 | 19,081.236p | Ordinary |
10:34:25 - 28-Apr-26 |
| Sell* | 10 | 19,066.00p | Automatic Execution |
10:03:28 - 28-Apr-26 |
| Buy* | 111 | 19,068.00p | Automatic Execution |
09:48:43 - 28-Apr-26 |
| Buy* | 46 | 19,068.00p | Automatic Execution |
09:48:43 - 28-Apr-26 |
| Sell* | 47 | 19,068.00p | Automatic Execution |
09:47:24 - 28-Apr-26 |
| Buy* | 263 | 19,004.40p | Ordinary |
09:11:52 - 28-Apr-26 |
| Buy* | 46 | 19,032.00p | Automatic Execution |
09:00:47 - 28-Apr-26 |
| Buy* | 46 | 19,046.00p | Automatic Execution |
09:00:12 - 28-Apr-26 |
| Buy* | 157 | 19,053.0319p | Suspected BUY Trade |
08:57:37 - 28-Apr-26 |
| Sell* | 7 | 19,028.00p | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Sell* | 7 | 19,078.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 5 | 19,094.592p | Suspected BUY Trade |
15:28:56 - 27-Apr-26 |
| Buy* | 129 | 19,136.00p | Automatic Execution |
14:05:53 - 27-Apr-26 |
| Buy* | 129 | 19,249.0319p | Suspected BUY Trade |
12:27:24 - 27-Apr-26 |
| Buy* | 3,450 | 19,245.694p | Suspected BUY Trade |
12:24:57 - 27-Apr-26 |
| Buy* | 46 | 19,202.00p | Automatic Execution |
11:37:26 - 27-Apr-26 |
| Buy* | 46 | 19,191.726p | Suspected BUY Trade |
10:49:05 - 27-Apr-26 |
| Sell* | 10 | 19,166.158p | Negotiated Trade |
10:14:15 - 27-Apr-26 |
| Unknown* | 0 | 19,160.00p | OTC Trade |
09:49:21 - 27-Apr-26 |
| Unknown* | 0 | 19,160.00p | SI Trade |
09:49:21 - 27-Apr-26 |
| Sell* | 26 | 19,160.00p | Automatic Execution |
09:49:21 - 27-Apr-26 |
| Sell* | 14 | 19,157.364p | Negotiated Trade |
09:47:17 - 27-Apr-26 |
| Sell* | 31 | 19,157.266p | Negotiated Trade |
09:47:04 - 27-Apr-26 |
| Sell* | 12 | 19,137.811p | Negotiated Trade |
08:13:34 - 27-Apr-26 |
| Sell* | 1 | 19,102.00p | Automatic Execution |
08:00:34 - 27-Apr-26 |
| Sell* | 7 | 19,100.00p | Automatic Execution |
16:04:57 - 24-Apr-26 |
| Buy* | 20 | 19,110.814p | Suspected BUY Trade |
15:56:18 - 24-Apr-26 |
| Sell* | 50 | 19,100.475p | Ordinary |
15:51:02 - 24-Apr-26 |
| Sell* | 9 | 19,169.50p | Negotiated Trade |
13:30:07 - 24-Apr-26 |
| Buy* | 7 | 19,226.00p | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Sell* | 16 | 19,112.00p | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Buy* | 226 | 19,084.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 46 | 19,084.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 42 | 19,051.10p | Suspected BUY Trade |
09:47:17 - 24-Apr-26 |
| Buy* | 46 | 19,088.00p | Automatic Execution |
09:15:04 - 24-Apr-26 |
| Sell* | 2 | 19,115.50p | Negotiated Trade |
08:06:14 - 24-Apr-26 |
| Buy* | 1 | 19,129.50p | Suspected BUY Trade |
16:19:31 - 23-Apr-26 |
| Buy* | 5 | 19,106.70p | Suspected BUY Trade |
08:15:24 - 23-Apr-26 |
| Buy* | 16 | 19,102.00p | Automatic Execution |
08:13:36 - 23-Apr-26 |
| Sell* | 30 | 19,135.20p | Negotiated Trade |
16:21:25 - 22-Apr-26 |
| Sell* | 30 | 19,170.00p | Automatic Execution |
16:08:22 - 22-Apr-26 |
| Sell* | 28 | 19,170.00p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Buy* | 46 | 19,170.00p | Automatic Execution |
16:08:21 - 22-Apr-26 |
| Sell* | 11 | 19,150.00p | Automatic Execution |
16:04:31 - 22-Apr-26 |
| Buy* | 52 | 19,178.25p | Ordinary |
15:13:51 - 22-Apr-26 |
| Buy* | 1 | 19,211.0319p | Suspected BUY Trade |
14:02:27 - 22-Apr-26 |
| Sell* | 225 | 19,270.00p | Automatic Execution |
13:29:01 - 22-Apr-26 |
| Buy* | 25 | 19,204.893p | Ordinary |
11:31:16 - 22-Apr-26 |
| Buy* | 225 | 19,268.00p | Automatic Execution |
10:08:07 - 22-Apr-26 |
| Buy* | 337 | 19,316.00p | Automatic Execution |
08:01:35 - 22-Apr-26 |
| Buy* | 46 | 19,302.00p | Automatic Execution |
15:47:40 - 21-Apr-26 |
| Buy* | 5 | 19,447.50p | Suspected BUY Trade |
13:38:01 - 21-Apr-26 |
| Buy* | 1 | 19,532.50p | Suspected BUY Trade |
12:07:17 - 21-Apr-26 |
| Sell* | 3 | 19,499.236p | Negotiated Trade |
11:27:31 - 21-Apr-26 |