| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 19,557.00 | 19,557.00 | 19,557.00 | 19,557.00 | 595 |
| 30th Oct 2026 (Fri) | 19,690.00 | 19,690.00 | 19,580.00 | 19,557.00 | 147 |
| 29th Oct 2026 (Thu) | 19,570.00 | 19,814.00 | 19,570.00 | 19,781.00 | 2,772 |
| 28th Oct 2026 (Wed) | 19,499.00 | 19,571.00 | 19,499.00 | 19,571.00 | 417 |
| 27th Oct 2026 (Tue) | 19,328.00 | 19,496.00 | 19,328.00 | 19,499.00 | 382 |
| 26th Oct 2026 (Mon) | 19,362.00 | 19,362.00 | 19,362.00 | 19,378.00 | 166 |
| 23rd Oct 2026 (Fri) | 19,216.00 | 19,216.00 | 19,216.00 | 19,147.00 | 154 |
| 22nd Oct 2026 (Thu) | 19,330.00 | 19,330.00 | 19,328.00 | 19,333.00 | 836 |
| 21st Oct 2026 (Wed) | 19,294.00 | 19,294.00 | 19,294.00 | 19,559.00 | 16 |
| 20th Oct 2026 (Tue) | 19,174.00 | 19,252.00 | 19,174.00 | 19,337.00 | 34 |
| 19th Oct 2026 (Mon) | 19,360.00 | 19,380.00 | 19,360.00 | 19,388.00 | 89 |
| 16th Oct 2026 (Fri) | 19,678.00 | 19,678.00 | 19,678.00 | 19,651.00 | 41 |
| 15th Oct 2026 (Thu) | 19,420.00 | 19,440.00 | 19,420.00 | 19,509.00 | 673 |
| 14th Oct 2026 (Wed) | 19,403.00 | 19,479.00 | 19,403.00 | 19,479.00 | 106 |
| 13th Oct 2026 (Tue) | 19,425.00 | 19,425.00 | 19,403.00 | 19,403.00 | 110 |
| 12th Oct 2026 (Mon) | 19,416.00 | 19,416.00 | 19,416.00 | 19,425.00 | 788 |
| 9th Oct 2026 (Fri) | 19,308.00 | 19,308.00 | 19,308.00 | 19,319.00 | 154 |
| 8th Oct 2026 (Thu) | 19,192.00 | 19,192.00 | 19,150.00 | 19,132.00 | 479 |
| 7th Oct 2026 (Wed) | 19,472.00 | 19,472.00 | 19,310.00 | 19,330.00 | 249 |
| 6th Oct 2026 (Tue) | 19,642.00 | 19,642.00 | 19,584.00 | 19,641.00 | 253 |
| 5th Oct 2026 (Mon) | 19,534.00 | 19,534.00 | 19,476.00 | 19,476.00 | 51 |
| 2nd Oct 2026 (Fri) | 19,534.00 | 19,534.00 | 19,534.00 | 19,534.00 | 520 |
| 1st Oct 2026 (Thu) | 19,426.00 | 19,426.00 | 19,300.00 | 19,361.00 | 972 |
| 30th Sep 2026 (Wed) | 19,750.00 | 19,750.00 | 19,666.00 | 19,615.00 | 503 |
| 29th Sep 2026 (Tue) | 19,836.00 | 19,950.00 | 19,836.00 | 19,800.00 | 271 |
| 28th Sep 2026 (Mon) | 19,836.00 | 19,934.00 | 19,836.00 | 19,828.00 | 2,215 |
| 25th Sep 2026 (Fri) | 19,950.00 | 19,950.00 | 19,950.00 | 19,892.00 | 113 |
| 24th Sep 2026 (Thu) | 19,770.00 | 19,770.00 | 19,720.00 | 19,765.00 | 402 |
| 23rd Sep 2026 (Wed) | 20,070.00 | 20,070.00 | 19,850.00 | 19,876.00 | 614 |
| 22nd Sep 2026 (Tue) | 19,980.00 | 20,110.00 | 19,850.00 | 19,966.00 | 1,040 |
| 21st Sep 2026 (Mon) | 19,968.00 | 19,968.00 | 19,958.00 | 19,960.00 | 101 |
| 18th Sep 2026 (Fri) | 19,850.00 | 19,850.00 | 19,750.00 | 19,738.00 | 794 |
| 17th Sep 2026 (Thu) | 20,110.00 | 20,125.00 | 20,110.00 | 20,127.50 | 562 |
| 16th Sep 2026 (Wed) | 19,803.00 | 19,946.00 | 19,803.00 | 19,946.00 | 0 |
| 15th Sep 2026 (Tue) | 19,650.00 | 19,842.00 | 19,650.00 | 19,803.00 | 505 |
| 14th Sep 2026 (Mon) | 19,786.00 | 19,818.00 | 19,786.00 | 19,799.00 | 2,089 |
| 11th Sep 2026 (Fri) | 19,936.00 | 19,936.00 | 19,936.00 | 19,954.00 | 374 |
| 10th Sep 2026 (Thu) | 19,970.00 | 19,980.00 | 19,970.00 | 19,860.00 | 1,256 |
| 9th Sep 2026 (Wed) | 20,135.00 | 20,135.00 | 20,135.00 | 19,950.00 | 75 |
| 8th Sep 2026 (Tue) | 20,175.00 | 20,290.00 | 20,175.00 | 20,297.50 | 100 |
| 7th Sep 2026 (Mon) | 20,295.00 | 20,300.00 | 20,295.00 | 20,297.50 | 210 |
| 4th Sep 2026 (Fri) | 20,300.00 | 20,325.00 | 20,300.00 | 20,360.00 | 264 |
| 3rd Sep 2026 (Thu) | 20,235.00 | 20,300.00 | 20,235.00 | 20,317.50 | 185 |
| 2nd Sep 2026 (Wed) | 20,235.00 | 20,235.00 | 20,190.00 | 20,190.00 | 135 |