| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19,836.00 | 19,934.00 | 19,836.00 | 19,828.00 | 2,215 |
| 25th Sep 2026 (Fri) | 19,950.00 | 19,950.00 | 19,950.00 | 19,892.00 | 113 |
| 24th Sep 2026 (Thu) | 19,770.00 | 19,770.00 | 19,720.00 | 19,765.00 | 402 |
| 23rd Sep 2026 (Wed) | 20,070.00 | 20,070.00 | 19,850.00 | 19,876.00 | 614 |
| 22nd Sep 2026 (Tue) | 19,980.00 | 20,110.00 | 19,850.00 | 19,966.00 | 1,040 |
| 21st Sep 2026 (Mon) | 19,968.00 | 19,968.00 | 19,958.00 | 19,960.00 | 101 |
| 18th Sep 2026 (Fri) | 19,850.00 | 19,850.00 | 19,750.00 | 19,738.00 | 794 |
| 17th Sep 2026 (Thu) | 20,110.00 | 20,125.00 | 20,110.00 | 20,127.50 | 562 |
| 16th Sep 2026 (Wed) | 19,803.00 | 19,946.00 | 19,803.00 | 19,946.00 | 0 |
| 15th Sep 2026 (Tue) | 19,650.00 | 19,842.00 | 19,650.00 | 19,803.00 | 505 |
| 14th Sep 2026 (Mon) | 19,786.00 | 19,818.00 | 19,786.00 | 19,799.00 | 2,089 |
| 11th Sep 2026 (Fri) | 19,936.00 | 19,936.00 | 19,936.00 | 19,954.00 | 374 |
| 10th Sep 2026 (Thu) | 19,970.00 | 19,980.00 | 19,970.00 | 19,860.00 | 1,256 |
| 9th Sep 2026 (Wed) | 20,135.00 | 20,135.00 | 20,135.00 | 19,950.00 | 75 |
| 8th Sep 2026 (Tue) | 20,175.00 | 20,290.00 | 20,175.00 | 20,297.50 | 100 |
| 7th Sep 2026 (Mon) | 20,295.00 | 20,300.00 | 20,295.00 | 20,297.50 | 210 |
| 4th Sep 2026 (Fri) | 20,300.00 | 20,325.00 | 20,300.00 | 20,360.00 | 264 |
| 3rd Sep 2026 (Thu) | 20,235.00 | 20,300.00 | 20,235.00 | 20,317.50 | 185 |
| 2nd Sep 2026 (Wed) | 20,235.00 | 20,235.00 | 20,190.00 | 20,190.00 | 135 |
| 1st Sep 2026 (Tue) | 20,375.00 | 20,375.00 | 20,360.00 | 20,235.00 | 193 |
| 31st Aug 2026 (Mon) | 20,697.50 | 20,697.50 | 20,697.50 | 20,697.50 | 0 |
| 28th Aug 2026 (Fri) | 20,555.00 | 20,697.50 | 20,555.00 | 20,697.50 | 24 |
| 27th Aug 2026 (Thu) | 20,525.00 | 20,555.00 | 20,525.00 | 20,555.00 | 48 |
| 26th Aug 2026 (Wed) | 20,465.00 | 20,465.00 | 20,465.00 | 20,525.00 | 500 |
| 25th Aug 2026 (Tue) | 20,400.00 | 20,480.00 | 20,400.00 | 20,465.00 | 1,013 |
| 24th Aug 2026 (Mon) | 20,330.00 | 20,355.00 | 20,330.00 | 20,330.00 | 576 |
| 21st Aug 2026 (Fri) | 20,350.00 | 20,370.00 | 20,350.00 | 20,365.00 | 510 |
| 20th Aug 2026 (Thu) | 20,367.50 | 20,367.50 | 20,267.50 | 20,267.50 | 363 |
| 19th Aug 2026 (Wed) | 20,365.00 | 20,365.00 | 20,365.00 | 20,367.50 | 121 |
| 18th Aug 2026 (Tue) | 20,500.00 | 20,500.00 | 20,345.00 | 20,345.00 | 505 |
| 17th Aug 2026 (Mon) | 20,535.00 | 20,535.00 | 20,535.00 | 20,500.00 | 505 |
| 14th Aug 2026 (Fri) | 20,550.00 | 20,550.00 | 20,550.00 | 20,557.50 | 121 |
| 13th Aug 2026 (Thu) | 20,585.00 | 20,595.00 | 20,560.00 | 20,435.00 | 1,959 |
| 12th Aug 2026 (Wed) | 20,550.00 | 20,600.00 | 20,550.00 | 20,472.50 | 906 |
| 11th Aug 2026 (Tue) | 20,485.00 | 20,515.00 | 20,410.00 | 20,517.50 | 403 |
| 10th Aug 2026 (Mon) | 20,527.50 | 20,527.50 | 20,470.00 | 20,470.00 | 15 |
| 7th Aug 2026 (Fri) | 20,455.00 | 20,470.00 | 20,455.00 | 20,527.50 | 504 |
| 6th Aug 2026 (Thu) | 20,392.50 | 20,392.50 | 20,385.00 | 20,385.00 | 0 |
| 5th Aug 2026 (Wed) | 20,425.00 | 20,425.00 | 20,425.00 | 20,392.50 | 424 |
| 4th Aug 2026 (Tue) | 20,440.00 | 20,455.00 | 20,365.00 | 20,437.50 | 918 |
| 3rd Aug 2026 (Mon) | 20,255.00 | 20,260.00 | 20,255.00 | 20,305.00 | 384 |
| 31st Jul 2026 (Fri) | 20,165.00 | 20,165.00 | 20,060.00 | 19,925.00 | 660 |
| 30th Jul 2026 (Thu) | 19,824.00 | 19,824.00 | 19,824.00 | 19,925.00 | 14 |
| 29th Jul 2026 (Wed) | 19,867.00 | 19,867.00 | 19,828.00 | 19,828.00 | 11 |