| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19,464.00 | 19,468.00 | 19,464.00 | 19,443.00 | 476 |
| 9th Jul 2026 (Thu) | 19,287.00 | 19,489.00 | 19,287.00 | 19,489.00 | 470 |
| 8th Jul 2026 (Wed) | 19,672.00 | 19,672.00 | 19,426.00 | 19,287.00 | 1,622 |
| 7th Jul 2026 (Tue) | 20,080.00 | 20,080.00 | 19,817.00 | 19,817.00 | 50 |
| 6th Jul 2026 (Mon) | 20,085.00 | 20,085.00 | 20,080.00 | 20,080.00 | 149 |
| 3rd Jul 2026 (Fri) | 20,075.00 | 20,125.00 | 20,020.00 | 20,115.00 | 992 |
| 2nd Jul 2026 (Thu) | 19,480.00 | 19,848.00 | 19,480.00 | 19,899.00 | 2,035 |
| 1st Jul 2026 (Wed) | 19,520.00 | 19,520.00 | 19,520.00 | 19,572.00 | 77 |
| 30th Jun 2026 (Tue) | 19,570.00 | 19,570.00 | 19,570.00 | 19,558.00 | 516 |
| 29th Jun 2026 (Mon) | 19,364.00 | 19,364.00 | 19,290.00 | 19,318.00 | 343 |
| 26th Jun 2026 (Fri) | 19,494.00 | 19,494.00 | 19,388.00 | 19,377.00 | 1,474 |
| 25th Jun 2026 (Thu) | 19,566.00 | 19,606.00 | 19,500.00 | 19,597.00 | 1,336 |
| 24th Jun 2026 (Wed) | 19,332.00 | 19,344.00 | 19,282.00 | 19,404.00 | 2,535 |
| 23rd Jun 2026 (Tue) | 19,510.00 | 19,586.00 | 19,510.00 | 19,572.00 | 585 |
| 22nd Jun 2026 (Mon) | 19,736.00 | 19,749.00 | 19,736.00 | 19,749.00 | 699 |
| 19th Jun 2026 (Fri) | 19,680.00 | 19,680.00 | 19,680.00 | 19,736.00 | 1,030 |
| 18th Jun 2026 (Thu) | 19,676.00 | 19,730.00 | 19,674.00 | 19,745.00 | 526 |
| 17th Jun 2026 (Wed) | 19,564.00 | 19,564.00 | 19,564.00 | 19,631.00 | 39 |
| 16th Jun 2026 (Tue) | 19,570.00 | 19,592.00 | 19,570.00 | 19,592.00 | 539 |
| 15th Jun 2026 (Mon) | 19,662.00 | 19,718.00 | 19,564.00 | 19,570.00 | 3,238 |
| 12th Jun 2026 (Fri) | 19,338.00 | 19,390.00 | 19,338.00 | 19,331.00 | 671 |
| 11th Jun 2026 (Thu) | 18,970.00 | 19,084.00 | 18,970.00 | 19,024.00 | 1,179 |
| 10th Jun 2026 (Wed) | 19,176.00 | 19,176.00 | 18,874.00 | 19,016.00 | 2,099 |
| 9th Jun 2026 (Tue) | 19,484.00 | 19,484.00 | 19,270.00 | 19,182.00 | 7,842 |
| 8th Jun 2026 (Mon) | 19,216.00 | 19,420.00 | 19,216.00 | 19,399.00 | 2,753 |
| 5th Jun 2026 (Fri) | 19,654.00 | 19,654.00 | 19,462.00 | 19,459.00 | 329 |
| 4th Jun 2026 (Thu) | 19,654.00 | 19,654.00 | 19,582.00 | 19,640.00 | 138 |
| 3rd Jun 2026 (Wed) | 19,566.00 | 19,566.00 | 19,474.00 | 19,514.00 | 297 |
| 2nd Jun 2026 (Tue) | 19,914.00 | 19,914.00 | 19,850.00 | 19,739.00 | 261 |
| 1st Jun 2026 (Mon) | 19,812.00 | 19,812.00 | 19,668.00 | 19,656.00 | 883 |
| 29th May 2026 (Fri) | 19,830.00 | 19,862.00 | 19,762.00 | 19,797.00 | 272 |
| 28th May 2026 (Thu) | 19,810.00 | 19,810.00 | 19,738.00 | 19,805.00 | 1,193 |
| 27th May 2026 (Wed) | 19,940.00 | 19,940.00 | 19,806.00 | 19,882.00 | 1,058 |
| 26th May 2026 (Tue) | 19,922.00 | 19,922.00 | 19,838.00 | 19,840.00 | 3,011 |
| 25th May 2026 (Mon) | 19,594.00 | 19,594.00 | 19,594.00 | 19,594.00 | 0 |
| 22nd May 2026 (Fri) | 19,416.00 | 19,532.00 | 19,416.00 | 19,594.00 | 394 |
| 21st May 2026 (Thu) | 19,436.00 | 19,542.00 | 19,340.00 | 19,405.00 | 778 |
| 20th May 2026 (Wed) | 19,164.00 | 19,562.00 | 19,164.00 | 19,475.00 | 223 |
| 19th May 2026 (Tue) | 19,430.00 | 19,470.00 | 19,320.00 | 19,250.00 | 2,063 |
| 18th May 2026 (Mon) | 18,862.00 | 19,292.00 | 18,862.00 | 19,182.00 | 2,950 |
| 15th May 2026 (Fri) | 19,002.00 | 19,018.00 | 18,990.00 | 19,033.00 | 1,159 |
| 14th May 2026 (Thu) | 19,222.00 | 19,310.00 | 19,222.00 | 19,275.00 | 689 |
| 13th May 2026 (Wed) | 19,038.00 | 19,038.00 | 18,988.00 | 19,012.00 | 569 |
| 12th May 2026 (Tue) | 19,124.00 | 19,130.00 | 19,002.00 | 18,945.00 | 405 |
| 11th May 2026 (Mon) | 19,162.00 | 19,162.00 | 19,162.00 | 19,144.00 | 840 |