| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 18,894.00 | 19,188.00 | 18,892.00 | 19,191.00 | 2,545 |
| 4th May 2026 (Mon) | 19,209.00 | 19,209.00 | 19,209.00 | 19,209.00 | 0 |
| 1st May 2026 (Fri) | 19,228.00 | 19,228.00 | 19,228.00 | 19,209.00 | 1,840 |
| 30th Apr 2026 (Thu) | 18,748.00 | 19,118.00 | 18,748.00 | 19,123.00 | 5,554 |
| 29th Apr 2026 (Wed) | 19,008.00 | 19,024.00 | 18,900.00 | 18,928.00 | 7,226 |
| 28th Apr 2026 (Tue) | 19,046.00 | 19,106.00 | 18,988.00 | 19,013.00 | 1,936 |
| 27th Apr 2026 (Mon) | 19,102.00 | 19,202.00 | 19,028.00 | 19,038.00 | 3,913 |
| 24th Apr 2026 (Fri) | 19,088.00 | 19,226.00 | 19,084.00 | 19,088.00 | 471 |
| 23rd Apr 2026 (Thu) | 19,102.00 | 19,102.00 | 19,102.00 | 19,131.00 | 22 |
| 22nd Apr 2026 (Wed) | 19,316.00 | 19,316.00 | 19,150.00 | 19,170.00 | 1,124 |
| 21st Apr 2026 (Tue) | 19,302.00 | 19,302.00 | 19,302.00 | 19,277.00 | 56 |
| 20th Apr 2026 (Mon) | 19,346.00 | 19,422.00 | 19,322.00 | 19,430.00 | 958 |
| 17th Apr 2026 (Fri) | 19,310.00 | 19,668.00 | 19,310.00 | 19,635.00 | 2,589 |
| 16th Apr 2026 (Thu) | 19,106.00 | 19,238.00 | 19,106.00 | 19,180.00 | 1,316 |
| 15th Apr 2026 (Wed) | 19,092.00 | 19,140.00 | 19,088.00 | 19,119.00 | 968 |
| 14th Apr 2026 (Tue) | 19,022.00 | 19,082.00 | 19,022.00 | 19,081.00 | 2,820 |
| 13th Apr 2026 (Mon) | 18,704.00 | 18,868.00 | 18,704.00 | 18,866.00 | 3,829 |
| 10th Apr 2026 (Fri) | 18,952.00 | 19,084.00 | 18,926.00 | 18,961.00 | 909 |
| 9th Apr 2026 (Thu) | 18,990.00 | 18,990.00 | 18,878.00 | 18,895.00 | 1,239 |
| 8th Apr 2026 (Wed) | 19,142.00 | 19,160.00 | 19,018.00 | 19,074.00 | 4,633 |
| 7th Apr 2026 (Tue) | 18,442.00 | 18,602.00 | 18,250.00 | 18,288.00 | 5,808 |
| 6th Apr 2026 (Mon) | 18,409.00 | 18,409.00 | 18,409.00 | 18,409.00 | 0 |
| 3rd Apr 2026 (Fri) | 18,409.00 | 18,409.00 | 18,409.00 | 18,409.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,272.00 | 18,410.00 | 18,064.00 | 18,409.00 | 1,283 |
| 1st Apr 2026 (Wed) | 18,470.00 | 18,588.00 | 18,396.00 | 18,501.00 | 5,883 |
| 31st Mar 2026 (Tue) | 18,022.00 | 18,114.00 | 17,964.00 | 18,024.00 | 359 |
| 30th Mar 2026 (Mon) | 17,668.00 | 17,848.00 | 17,668.00 | 17,834.00 | 3,965 |
| 27th Mar 2026 (Fri) | 17,706.00 | 17,706.00 | 17,622.00 | 17,669.00 | 1,916 |
| 26th Mar 2026 (Thu) | 17,972.00 | 17,992.00 | 17,824.00 | 17,828.00 | 4,207 |
| 25th Mar 2026 (Wed) | 18,188.00 | 18,204.00 | 18,046.00 | 18,120.00 | 3,941 |
| 24th Mar 2026 (Tue) | 17,852.00 | 17,852.00 | 17,728.00 | 17,881.00 | 1,179 |
| 23rd Mar 2026 (Mon) | 17,352.00 | 18,104.00 | 17,320.00 | 17,855.00 | 9,036 |
| 20th Mar 2026 (Fri) | 18,180.00 | 18,180.00 | 17,730.00 | 17,738.00 | 1,894 |
| 19th Mar 2026 (Thu) | 18,220.00 | 18,220.00 | 17,968.00 | 17,998.00 | 11,613 |
| 18th Mar 2026 (Wed) | 18,701.00 | 18,701.00 | 18,558.00 | 18,558.00 | 7,943 |
| 17th Mar 2026 (Tue) | 18,580.00 | 18,701.00 | 18,580.00 | 18,701.00 | 7,848 |
| 16th Mar 2026 (Mon) | 18,464.00 | 18,628.00 | 18,458.00 | 18,580.00 | 8,986 |
| 13th Mar 2026 (Fri) | 18,430.00 | 18,692.00 | 18,430.00 | 18,493.00 | 15,983 |
| 12th Mar 2026 (Thu) | 18,546.00 | 18,632.00 | 18,490.00 | 18,566.00 | 765 |
| 11th Mar 2026 (Wed) | 18,642.00 | 18,642.00 | 18,584.00 | 18,597.00 | 7,765 |
| 10th Mar 2026 (Tue) | 18,908.00 | 18,948.00 | 18,834.00 | 18,914.00 | 8,387 |
| 9th Mar 2026 (Mon) | 18,182.00 | 18,524.00 | 18,164.00 | 18,494.00 | 3,814 |
| 6th Mar 2026 (Fri) | 18,982.00 | 18,982.00 | 18,608.00 | 18,626.00 | 2,289 |