| Price | $108.52 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.24 -0.22% |
| Buy | $108.74 |
| Sell | $108.56 |
| Buy / Sell D28A Shares | |
| Last Trade: | Sell 62.00 at $108.52 |
| Day's Volume: | 3,979 |
| Last Close: | $108.52 |
| Open: | $108.90 |
| ISIN: | IE0000UJ3480 |
| Day's Range | $108.42 - $108.90 |
| 52wk Range: | $97.35 - $110.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.71233 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 28$ Acc (D28A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $108.52 | Uncrossing Trade |
16:35:28 - 14-Oct-24 |
| Buy* | 40 | $108.74 | Automatic Execution |
16:29:31 - 14-Oct-24 |
| Sell* | 184 | $108.54 | Automatic Execution |
16:22:01 - 14-Oct-24 |
| Sell* | 27 | $108.54 | Automatic Execution |
16:22:01 - 14-Oct-24 |
| Unknown* | 1,416 | $108.7264 | OTC Trade |
13:53:21 - 14-Oct-24 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:54:02 - 14-Oct-24 |
| Buy* | 23 | $108.70 | Automatic Execution |
15:46:31 - 14-Oct-24 |
| Buy* | 23 | $108.70 | Automatic Execution |
15:25:21 - 14-Oct-24 |
| Sell* | 23 | $108.42 | Automatic Execution |
14:30:15 - 14-Oct-24 |
| Sell* | 23 | $108.52 | Automatic Execution |
14:30:15 - 14-Oct-24 |
