Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd 28$ Acc (D28A)

Price $104.22 on 22-05-2024 at 16:30:03
Change $-0.15 -0.14%
Buy $104.44
Sell $104.30
Buy / Sell D28A Shares
Last Trade: Buy 4,265.00 at $104.3914
Day's Volume: 7,231
Last Close: $104.37
Open: $104.22
ISIN: IE0000UJ3480
Day's Range $104.22 - $104.22
52wk Range: $97.35 - $104.98
Market Capitalisation: $N/A
VWAP: $104.36449
Shares in Issue: N/A

Recent Trades History Ish Ibd 28$ Acc (D28A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,265 $104.3914 SI Trade
15:16:20 - 22-May-24
Sell* 955 $104.318 SI Trade
13:43:05 - 22-May-24
Sell* 1 $104.22 Automatic Execution
12:53:55 - 22-May-24
Sell* 1 $104.22 Automatic Execution
12:53:55 - 22-May-24
Sell* 96 $104.22 Automatic Execution
12:53:55 - 22-May-24
Buy* 1,913 $104.3351 SI Trade
07:01:08 - 22-May-24

Share Price History for Ish Ibd 28$ Acc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered