| Price | $106.50 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.13 0.12% |
| Buy | $106.40 |
| Sell | $106.28 |
| Buy / Sell D28A Shares | |
| Last Trade: | Buy 1,119.00 at $106.4597 |
| Day's Volume: | 16,161 |
| Last Close: | $106.34 |
| Open: | $106.66 |
| ISIN: | IE0000UJ3480 |
| Day's Range | $106.44 - $106.66 |
| 52wk Range: | $97.35 - $106.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.48011 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 28$ Acc (D28A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,119 | $106.4597 | SI Trade |
15:03:00 - 26-Jul-24 |
| Buy* | 6,590 | $106.50 | Automatic Execution |
14:45:33 - 26-Jul-24 |
| Buy* | 1 | $106.44 | Automatic Execution |
14:10:21 - 26-Jul-24 |
| Sell* | 243 | $106.54 | Automatic Execution |
14:00:50 - 26-Jul-24 |
| Buy* | 654 | $106.4954 | SI Trade |
13:56:34 - 26-Jul-24 |
| Buy* | 5,650 | $106.4694 | SI Trade |
13:22:52 - 26-Jul-24 |
| Buy* | 1,885 | $106.44 | Automatic Execution |
13:01:25 - 26-Jul-24 |
| Buy* | 19 | $106.66 | Suspected BUY Trade |
07:00:21 - 26-Jul-24 |
