| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 117.02 | 117.02 | 116.64 | 116.78 | 2,488 |
| 4th Jun 2026 (Thu) | 117.02 | 117.02 | 116.84 | 116.92 | 4,744 |
| 3rd Jun 2026 (Wed) | 116.72 | 116.86 | 116.72 | 116.84 | 8,820 |
| 2nd Jun 2026 (Tue) | 116.66 | 117.10 | 116.66 | 116.88 | 8,543 |
| 1st Jun 2026 (Mon) | 116.98 | 116.98 | 116.68 | 116.72 | 4,573 |
| 29th May 2026 (Fri) | 116.70 | 117.38 | 116.70 | 116.94 | 2,797 |
| 28th May 2026 (Thu) | 117.34 | 117.34 | 116.78 | 117.10 | 4,575 |
| 27th May 2026 (Wed) | 116.82 | 116.84 | 116.66 | 116.66 | 3,263 |
| 26th May 2026 (Tue) | 116.92 | 116.92 | 116.64 | 116.68 | 8,935 |
| 25th May 2026 (Mon) | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| 22nd May 2026 (Fri) | 116.50 | 116.70 | 116.48 | 116.64 | 1,902 |
| 21st May 2026 (Thu) | 117.20 | 117.20 | 116.40 | 116.46 | 43,488 |
| 20th May 2026 (Wed) | 116.50 | 116.64 | 116.28 | 116.64 | 4,207 |
| 19th May 2026 (Tue) | 116.60 | 116.68 | 116.34 | 116.46 | 10,974 |
| 18th May 2026 (Mon) | 116.50 | 116.64 | 116.48 | 116.50 | 10,124 |
| 15th May 2026 (Fri) | 116.36 | 116.62 | 116.36 | 116.51 | 16,432 |
| 14th May 2026 (Thu) | 116.78 | 116.78 | 116.64 | 116.69 | 15,930 |
| 13th May 2026 (Wed) | 116.66 | 116.70 | 116.42 | 116.42 | 7,030 |
| 12th May 2026 (Tue) | 116.74 | 116.74 | 116.46 | 116.55 | 27,009 |
| 11th May 2026 (Mon) | 116.92 | 116.92 | 116.64 | 116.75 | 8,803 |
| 8th May 2026 (Fri) | 116.54 | 116.94 | 116.54 | 116.74 | 13,445 |
| 7th May 2026 (Thu) | 116.92 | 117.06 | 116.76 | 116.84 | 46,265 |
| 6th May 2026 (Wed) | 116.80 | 116.96 | 116.66 | 116.92 | 84,079 |
| 5th May 2026 (Tue) | 116.50 | 116.84 | 116.46 | 116.66 | 12,817 |
| 4th May 2026 (Mon) | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| 1st May 2026 (Fri) | 116.56 | 116.86 | 116.54 | 116.61 | 4,832 |
| 30th Apr 2026 (Thu) | 116.46 | 116.58 | 116.46 | 116.46 | 19,564 |
| 29th Apr 2026 (Wed) | 116.60 | 116.66 | 116.42 | 116.48 | 5,627 |
| 28th Apr 2026 (Tue) | 116.68 | 116.76 | 116.64 | 116.67 | 26,361 |
| 27th Apr 2026 (Mon) | 116.74 | 116.76 | 116.72 | 116.69 | 3,738 |
| 24th Apr 2026 (Fri) | 116.76 | 116.76 | 116.54 | 116.69 | 13,585 |
| 23rd Apr 2026 (Thu) | 116.68 | 116.72 | 116.58 | 116.64 | 2,274 |
| 22nd Apr 2026 (Wed) | 116.74 | 116.84 | 116.58 | 116.66 | 10,075 |
| 21st Apr 2026 (Tue) | 116.72 | 116.84 | 116.72 | 116.73 | 14,095 |
| 20th Apr 2026 (Mon) | 116.24 | 116.82 | 116.24 | 116.82 | 2,252 |
| 17th Apr 2026 (Fri) | 116.56 | 116.92 | 116.56 | 116.78 | 3,469 |
| 16th Apr 2026 (Thu) | 116.72 | 116.72 | 116.54 | 116.60 | 2,637 |
| 15th Apr 2026 (Wed) | 116.80 | 116.80 | 116.52 | 116.58 | 13,524 |
| 14th Apr 2026 (Tue) | 116.60 | 116.62 | 116.52 | 116.58 | 1,359 |
| 13th Apr 2026 (Mon) | 116.60 | 116.82 | 116.32 | 116.43 | 622 |
| 10th Apr 2026 (Fri) | 116.48 | 116.50 | 116.40 | 116.49 | 2,852 |
| 9th Apr 2026 (Thu) | 116.46 | 116.46 | 116.42 | 116.43 | 3,587 |
| 8th Apr 2026 (Wed) | 116.40 | 116.70 | 116.38 | 116.52 | 12,415 |
| 7th Apr 2026 (Tue) | 116.38 | 116.40 | 116.08 | 116.11 | 1,100 |