| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 117.86 | 117.86 | 117.68 | 117.61 | 1,348 |
| 27th Aug 2026 (Thu) | 117.82 | 117.84 | 117.70 | 117.76 | 4,115 |
| 26th Aug 2026 (Wed) | 117.84 | 117.86 | 117.84 | 117.78 | 1,106 |
| 25th Aug 2026 (Tue) | 117.64 | 117.84 | 117.60 | 117.62 | 2,373 |
| 24th Aug 2026 (Mon) | 117.62 | 117.70 | 117.58 | 117.65 | 5,159 |
| 21st Aug 2026 (Fri) | 117.80 | 117.82 | 117.76 | 117.80 | 13,815 |
| 20th Aug 2026 (Thu) | 117.76 | 117.84 | 117.58 | 117.72 | 8,324 |
| 19th Aug 2026 (Wed) | 117.74 | 117.78 | 117.72 | 117.69 | 1,876 |
| 18th Aug 2026 (Tue) | 117.86 | 117.86 | 117.54 | 117.62 | 7,771 |
| 17th Aug 2026 (Mon) | 117.50 | 117.76 | 117.50 | 117.70 | 8,188 |
| 14th Aug 2026 (Fri) | 117.92 | 117.94 | 117.64 | 117.70 | 8,417 |
| 13th Aug 2026 (Thu) | 117.70 | 117.88 | 117.70 | 117.79 | 5,815 |
| 12th Aug 2026 (Wed) | 117.70 | 117.72 | 117.50 | 117.56 | 982 |
| 11th Aug 2026 (Tue) | 117.10 | 117.78 | 117.10 | 117.57 | 4,576 |
| 10th Aug 2026 (Mon) | 117.52 | 117.62 | 117.32 | 117.40 | 37,361 |
| 7th Aug 2026 (Fri) | 117.50 | 117.70 | 117.50 | 117.70 | 4,350 |
| 6th Aug 2026 (Thu) | 117.70 | 117.70 | 117.34 | 117.43 | 6,858 |
| 5th Aug 2026 (Wed) | 117.66 | 117.66 | 117.46 | 117.52 | 9,246 |
| 4th Aug 2026 (Tue) | 117.42 | 117.64 | 117.42 | 117.64 | 5,523 |
| 3rd Aug 2026 (Mon) | 117.78 | 117.78 | 117.22 | 117.32 | 6,310 |
| 31st Jul 2026 (Fri) | 117.90 | 117.90 | 117.08 | 117.34 | 25,841 |
| 30th Jul 2026 (Thu) | 117.04 | 117.50 | 117.04 | 117.50 | 10,219 |
| 29th Jul 2026 (Wed) | 117.24 | 117.24 | 117.08 | 117.20 | 13,582 |
| 28th Jul 2026 (Tue) | 116.92 | 117.30 | 116.92 | 117.30 | 8,927 |
| 27th Jul 2026 (Mon) | 117.30 | 117.30 | 117.00 | 117.18 | 6,150 |
| 24th Jul 2026 (Fri) | 117.08 | 117.08 | 117.00 | 117.08 | 2,181 |
| 23rd Jul 2026 (Thu) | 117.18 | 117.18 | 116.98 | 116.96 | 3,344 |
| 22nd Jul 2026 (Wed) | 117.24 | 117.24 | 116.90 | 117.14 | 9,803 |
| 21st Jul 2026 (Tue) | 117.36 | 117.36 | 117.02 | 117.22 | 20,554 |
| 20th Jul 2026 (Mon) | 117.00 | 117.42 | 117.00 | 117.17 | 8,671 |
| 17th Jul 2026 (Fri) | 117.60 | 117.62 | 117.26 | 117.42 | 9,321 |
| 16th Jul 2026 (Thu) | 117.82 | 117.82 | 116.72 | 117.27 | 3,769 |
| 15th Jul 2026 (Wed) | 117.16 | 117.36 | 117.14 | 117.36 | 3,364 |
| 14th Jul 2026 (Tue) | 116.86 | 117.22 | 116.86 | 116.94 | 12,086 |
| 13th Jul 2026 (Mon) | 117.22 | 117.22 | 117.12 | 116.99 | 4,823 |
| 10th Jul 2026 (Fri) | 117.30 | 117.30 | 117.10 | 117.24 | 3,185 |
| 9th Jul 2026 (Thu) | 117.26 | 117.30 | 117.10 | 117.30 | 24,570 |
| 8th Jul 2026 (Wed) | 117.24 | 117.24 | 116.96 | 117.14 | 12,466 |
| 7th Jul 2026 (Tue) | 117.34 | 117.36 | 117.12 | 117.30 | 12,237 |
| 6th Jul 2026 (Mon) | 117.36 | 117.36 | 117.02 | 117.02 | 2,631 |
| 3rd Jul 2026 (Fri) | 117.34 | 117.34 | 117.04 | 117.32 | 1,716 |
| 2nd Jul 2026 (Thu) | 117.20 | 117.32 | 117.00 | 117.06 | 25,968 |
| 1st Jul 2026 (Wed) | 117.14 | 117.16 | 116.94 | 117.04 | 19,396 |
| 30th Jun 2026 (Tue) | 117.26 | 117.26 | 116.94 | 116.94 | 5,713 |