| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 117.14 | 117.16 | 116.94 | 117.04 | 19,396 |
| 30th Jun 2026 (Tue) | 117.26 | 117.26 | 116.94 | 116.94 | 5,713 |
| 29th Jun 2026 (Mon) | 117.20 | 117.22 | 117.04 | 117.09 | 6,701 |
| 26th Jun 2026 (Fri) | 117.24 | 117.24 | 116.94 | 117.10 | 17,670 |
| 25th Jun 2026 (Thu) | 116.98 | 117.18 | 116.82 | 117.18 | 66,659 |
| 24th Jun 2026 (Wed) | 117.02 | 117.04 | 116.96 | 116.96 | 11,021 |
| 23rd Jun 2026 (Tue) | 116.88 | 116.90 | 116.74 | 116.85 | 31,132 |
| 22nd Jun 2026 (Mon) | 116.90 | 116.90 | 116.60 | 116.74 | 5,640 |
| 19th Jun 2026 (Fri) | 116.96 | 116.96 | 116.70 | 116.79 | 7,878 |
| 18th Jun 2026 (Thu) | 116.24 | 117.30 | 116.24 | 116.94 | 22,949 |
| 17th Jun 2026 (Wed) | 117.08 | 117.10 | 116.90 | 116.99 | 8,605 |
| 16th Jun 2026 (Tue) | 116.96 | 117.08 | 116.88 | 117.08 | 25,484 |
| 15th Jun 2026 (Mon) | 117.30 | 117.30 | 116.92 | 117.08 | 24,032 |
| 12th Jun 2026 (Fri) | 117.14 | 117.14 | 116.84 | 116.92 | 12,129 |
| 11th Jun 2026 (Thu) | 116.74 | 116.92 | 116.66 | 116.86 | 5,226 |
| 10th Jun 2026 (Wed) | 116.26 | 116.94 | 116.26 | 116.78 | 888 |
| 9th Jun 2026 (Tue) | 116.90 | 116.90 | 116.64 | 116.75 | 13,157 |
| 8th Jun 2026 (Mon) | 116.58 | 116.88 | 116.58 | 116.70 | 7,091 |
| 5th Jun 2026 (Fri) | 117.02 | 117.02 | 116.64 | 116.78 | 2,488 |
| 4th Jun 2026 (Thu) | 117.02 | 117.02 | 116.84 | 116.92 | 4,744 |
| 3rd Jun 2026 (Wed) | 116.72 | 116.86 | 116.72 | 116.84 | 8,820 |
| 2nd Jun 2026 (Tue) | 116.66 | 117.10 | 116.66 | 116.88 | 8,543 |
| 1st Jun 2026 (Mon) | 116.98 | 116.98 | 116.68 | 116.72 | 4,573 |
| 29th May 2026 (Fri) | 116.70 | 117.38 | 116.70 | 116.94 | 2,797 |
| 28th May 2026 (Thu) | 117.34 | 117.34 | 116.78 | 117.10 | 4,575 |
| 27th May 2026 (Wed) | 116.82 | 116.84 | 116.66 | 116.66 | 3,263 |
| 26th May 2026 (Tue) | 116.92 | 116.92 | 116.64 | 116.68 | 8,935 |
| 25th May 2026 (Mon) | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
| 22nd May 2026 (Fri) | 116.50 | 116.70 | 116.48 | 116.64 | 1,902 |
| 21st May 2026 (Thu) | 117.20 | 117.20 | 116.40 | 116.46 | 43,488 |
| 20th May 2026 (Wed) | 116.50 | 116.64 | 116.28 | 116.64 | 4,207 |
| 19th May 2026 (Tue) | 116.60 | 116.68 | 116.34 | 116.46 | 10,974 |
| 18th May 2026 (Mon) | 116.50 | 116.64 | 116.48 | 116.50 | 10,124 |
| 15th May 2026 (Fri) | 116.36 | 116.62 | 116.36 | 116.51 | 16,432 |
| 14th May 2026 (Thu) | 116.78 | 116.78 | 116.64 | 116.69 | 15,930 |
| 13th May 2026 (Wed) | 116.66 | 116.70 | 116.42 | 116.42 | 7,030 |
| 12th May 2026 (Tue) | 116.74 | 116.74 | 116.46 | 116.55 | 27,009 |
| 11th May 2026 (Mon) | 116.92 | 116.92 | 116.64 | 116.75 | 8,803 |
| 8th May 2026 (Fri) | 116.54 | 116.94 | 116.54 | 116.74 | 13,445 |
| 7th May 2026 (Thu) | 116.92 | 117.06 | 116.76 | 116.84 | 46,265 |
| 6th May 2026 (Wed) | 116.80 | 116.96 | 116.66 | 116.92 | 84,079 |
| 5th May 2026 (Tue) | 116.50 | 116.84 | 116.46 | 116.66 | 12,817 |
| 4th May 2026 (Mon) | 116.61 | 116.61 | 116.61 | 116.61 | 0 |