| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| 1st May 2026 (Fri) | 116.56 | 116.86 | 116.54 | 116.61 | 4,832 |
| 30th Apr 2026 (Thu) | 116.46 | 116.58 | 116.46 | 116.46 | 19,564 |
| 29th Apr 2026 (Wed) | 116.60 | 116.66 | 116.42 | 116.48 | 5,627 |
| 28th Apr 2026 (Tue) | 116.68 | 116.76 | 116.64 | 116.67 | 26,361 |
| 27th Apr 2026 (Mon) | 116.74 | 116.76 | 116.72 | 116.69 | 3,738 |
| 24th Apr 2026 (Fri) | 116.76 | 116.76 | 116.54 | 116.69 | 13,585 |
| 23rd Apr 2026 (Thu) | 116.68 | 116.72 | 116.58 | 116.64 | 2,274 |
| 22nd Apr 2026 (Wed) | 116.74 | 116.84 | 116.58 | 116.66 | 10,075 |
| 21st Apr 2026 (Tue) | 116.72 | 116.84 | 116.72 | 116.73 | 14,095 |
| 20th Apr 2026 (Mon) | 116.24 | 116.82 | 116.24 | 116.82 | 2,252 |
| 17th Apr 2026 (Fri) | 116.56 | 116.92 | 116.56 | 116.78 | 3,469 |
| 16th Apr 2026 (Thu) | 116.72 | 116.72 | 116.54 | 116.60 | 2,637 |
| 15th Apr 2026 (Wed) | 116.80 | 116.80 | 116.52 | 116.58 | 13,524 |
| 14th Apr 2026 (Tue) | 116.60 | 116.62 | 116.52 | 116.58 | 1,359 |
| 13th Apr 2026 (Mon) | 116.60 | 116.82 | 116.32 | 116.43 | 622 |
| 10th Apr 2026 (Fri) | 116.48 | 116.50 | 116.40 | 116.49 | 2,852 |
| 9th Apr 2026 (Thu) | 116.46 | 116.46 | 116.42 | 116.43 | 3,587 |
| 8th Apr 2026 (Wed) | 116.40 | 116.70 | 116.38 | 116.52 | 12,415 |
| 7th Apr 2026 (Tue) | 116.38 | 116.40 | 116.08 | 116.11 | 1,100 |
| 6th Apr 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 3rd Apr 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 2nd Apr 2026 (Thu) | 116.20 | 116.40 | 116.20 | 116.40 | 169 |
| 1st Apr 2026 (Wed) | 115.88 | 116.38 | 115.88 | 116.17 | 3,939 |
| 31st Mar 2026 (Tue) | 115.82 | 116.00 | 115.82 | 116.08 | 6,119 |
| 30th Mar 2026 (Mon) | 115.74 | 115.92 | 115.74 | 115.92 | 5,423 |
| 27th Mar 2026 (Fri) | 115.48 | 115.90 | 115.48 | 115.90 | 3,923 |
| 26th Mar 2026 (Thu) | 115.92 | 116.18 | 115.64 | 115.72 | 7,682 |
| 25th Mar 2026 (Wed) | 115.96 | 116.00 | 115.82 | 115.88 | 30,798 |
| 24th Mar 2026 (Tue) | 115.88 | 115.94 | 115.82 | 115.89 | 3,224 |
| 23rd Mar 2026 (Mon) | 115.52 | 116.18 | 115.46 | 115.84 | 12,635 |
| 20th Mar 2026 (Fri) | 115.78 | 115.78 | 115.78 | 115.73 | 4,876 |
| 19th Mar 2026 (Thu) | 116.38 | 116.38 | 115.58 | 115.77 | 973 |
| 18th Mar 2026 (Wed) | 116.00 | 116.26 | 116.00 | 116.09 | 2,323 |
| 17th Mar 2026 (Tue) | 116.00 | 116.18 | 115.96 | 116.19 | 10,866 |
| 16th Mar 2026 (Mon) | 116.04 | 116.14 | 115.98 | 115.98 | 10,005 |
| 13th Mar 2026 (Fri) | 116.06 | 116.14 | 116.06 | 116.03 | 841 |
| 12th Mar 2026 (Thu) | 116.36 | 116.36 | 116.00 | 116.09 | 4,362 |
| 11th Mar 2026 (Wed) | 116.70 | 116.70 | 116.32 | 116.34 | 6,114 |
| 10th Mar 2026 (Tue) | 116.64 | 116.72 | 116.64 | 116.66 | 1,307 |
| 9th Mar 2026 (Mon) | 116.46 | 116.62 | 116.36 | 116.59 | 3,345 |
| 6th Mar 2026 (Fri) | 116.48 | 116.60 | 116.40 | 116.51 | 1,171 |
| 5th Mar 2026 (Thu) | 116.50 | 116.70 | 116.50 | 116.70 | 3,227 |