| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 117.90 | 117.90 | 117.08 | 117.34 | 25,841 |
| 30th Jul 2026 (Thu) | 117.04 | 117.50 | 117.04 | 117.50 | 10,219 |
| 29th Jul 2026 (Wed) | 117.24 | 117.24 | 117.08 | 117.20 | 13,582 |
| 28th Jul 2026 (Tue) | 116.92 | 117.30 | 116.92 | 117.30 | 8,927 |
| 27th Jul 2026 (Mon) | 117.30 | 117.30 | 117.00 | 117.18 | 6,150 |
| 24th Jul 2026 (Fri) | 117.08 | 117.08 | 117.00 | 117.08 | 2,181 |
| 23rd Jul 2026 (Thu) | 117.18 | 117.18 | 116.98 | 116.96 | 3,344 |
| 22nd Jul 2026 (Wed) | 117.24 | 117.24 | 116.90 | 117.14 | 9,803 |
| 21st Jul 2026 (Tue) | 117.36 | 117.36 | 117.02 | 117.22 | 20,554 |
| 20th Jul 2026 (Mon) | 117.00 | 117.42 | 117.00 | 117.17 | 8,671 |
| 17th Jul 2026 (Fri) | 117.60 | 117.62 | 117.26 | 117.42 | 9,321 |
| 16th Jul 2026 (Thu) | 117.82 | 117.82 | 116.72 | 117.27 | 3,769 |
| 15th Jul 2026 (Wed) | 117.16 | 117.36 | 117.14 | 117.36 | 3,364 |
| 14th Jul 2026 (Tue) | 116.86 | 117.22 | 116.86 | 116.94 | 12,086 |
| 13th Jul 2026 (Mon) | 117.22 | 117.22 | 117.12 | 116.99 | 4,823 |
| 10th Jul 2026 (Fri) | 117.30 | 117.30 | 117.10 | 117.24 | 3,185 |
| 9th Jul 2026 (Thu) | 117.26 | 117.30 | 117.10 | 117.30 | 24,570 |
| 8th Jul 2026 (Wed) | 117.24 | 117.24 | 116.96 | 117.14 | 12,466 |
| 7th Jul 2026 (Tue) | 117.34 | 117.36 | 117.12 | 117.30 | 12,237 |
| 6th Jul 2026 (Mon) | 117.36 | 117.36 | 117.02 | 117.02 | 2,631 |
| 3rd Jul 2026 (Fri) | 117.34 | 117.34 | 117.04 | 117.32 | 1,716 |
| 2nd Jul 2026 (Thu) | 117.20 | 117.32 | 117.00 | 117.06 | 25,968 |
| 1st Jul 2026 (Wed) | 117.14 | 117.16 | 116.94 | 117.04 | 19,396 |
| 30th Jun 2026 (Tue) | 117.26 | 117.26 | 116.94 | 116.94 | 5,713 |
| 29th Jun 2026 (Mon) | 117.20 | 117.22 | 117.04 | 117.09 | 6,701 |
| 26th Jun 2026 (Fri) | 117.24 | 117.24 | 116.94 | 117.10 | 17,670 |
| 25th Jun 2026 (Thu) | 116.98 | 117.18 | 116.82 | 117.18 | 66,659 |
| 24th Jun 2026 (Wed) | 117.02 | 117.04 | 116.96 | 116.96 | 11,021 |
| 23rd Jun 2026 (Tue) | 116.88 | 116.90 | 116.74 | 116.85 | 31,132 |
| 22nd Jun 2026 (Mon) | 116.90 | 116.90 | 116.60 | 116.74 | 5,640 |
| 19th Jun 2026 (Fri) | 116.96 | 116.96 | 116.70 | 116.79 | 7,878 |
| 18th Jun 2026 (Thu) | 116.24 | 117.30 | 116.24 | 116.94 | 22,949 |
| 17th Jun 2026 (Wed) | 117.08 | 117.10 | 116.90 | 116.99 | 8,605 |
| 16th Jun 2026 (Tue) | 116.96 | 117.08 | 116.88 | 117.08 | 25,484 |
| 15th Jun 2026 (Mon) | 117.30 | 117.30 | 116.92 | 117.08 | 24,032 |
| 12th Jun 2026 (Fri) | 117.14 | 117.14 | 116.84 | 116.92 | 12,129 |
| 11th Jun 2026 (Thu) | 116.74 | 116.92 | 116.66 | 116.86 | 5,226 |
| 10th Jun 2026 (Wed) | 116.26 | 116.94 | 116.26 | 116.78 | 888 |
| 9th Jun 2026 (Tue) | 116.90 | 116.90 | 116.64 | 116.75 | 13,157 |
| 8th Jun 2026 (Mon) | 116.58 | 116.88 | 116.58 | 116.70 | 7,091 |
| 5th Jun 2026 (Fri) | 117.02 | 117.02 | 116.64 | 116.78 | 2,488 |
| 4th Jun 2026 (Thu) | 117.02 | 117.02 | 116.84 | 116.92 | 4,744 |
| 3rd Jun 2026 (Wed) | 116.72 | 116.86 | 116.72 | 116.84 | 8,820 |
| 2nd Jun 2026 (Tue) | 116.66 | 117.10 | 116.66 | 116.88 | 8,543 |