| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 117.72 | 117.80 | 117.58 | 117.67 | 7,248 |
| 22nd Oct 2026 (Thu) | 117.58 | 117.76 | 117.58 | 117.76 | 3,794 |
| 21st Oct 2026 (Wed) | 117.58 | 117.58 | 117.46 | 117.43 | 11,647 |
| 20th Oct 2026 (Tue) | 117.68 | 117.80 | 117.38 | 117.46 | 10,728 |
| 19th Oct 2026 (Mon) | 117.70 | 117.70 | 117.32 | 117.60 | 6,168 |
| 16th Oct 2026 (Fri) | 117.56 | 117.62 | 117.50 | 117.55 | 4,480 |
| 15th Oct 2026 (Thu) | 117.92 | 117.92 | 117.42 | 117.44 | 122,561 |
| 14th Oct 2026 (Wed) | 117.30 | 117.42 | 117.22 | 117.23 | 8,389 |
| 13th Oct 2026 (Tue) | 117.46 | 117.46 | 117.32 | 117.37 | 8,602 |
| 12th Oct 2026 (Mon) | 117.60 | 117.60 | 117.22 | 117.36 | 12,934 |
| 9th Oct 2026 (Fri) | 117.60 | 117.74 | 117.24 | 117.32 | 23,074 |
| 8th Oct 2026 (Thu) | 117.68 | 117.68 | 117.24 | 117.40 | 6,128 |
| 7th Oct 2026 (Wed) | 117.26 | 117.56 | 117.18 | 117.18 | 25,134 |
| 6th Oct 2026 (Tue) | 117.12 | 117.30 | 117.12 | 117.29 | 7,432 |
| 5th Oct 2026 (Mon) | 116.60 | 117.26 | 116.60 | 117.26 | 1,798 |
| 2nd Oct 2026 (Fri) | 117.08 | 117.24 | 117.08 | 117.18 | 6,252 |
| 1st Oct 2026 (Thu) | 116.96 | 117.02 | 116.96 | 117.05 | 1,569 |
| 30th Sep 2026 (Wed) | 116.98 | 117.10 | 116.92 | 116.97 | 25,017 |
| 29th Sep 2026 (Tue) | 116.82 | 116.94 | 116.72 | 116.72 | 6,860 |
| 28th Sep 2026 (Mon) | 116.88 | 117.00 | 116.82 | 116.82 | 24,984 |
| 25th Sep 2026 (Fri) | 116.94 | 117.02 | 116.88 | 116.93 | 2,716 |
| 24th Sep 2026 (Thu) | 116.96 | 117.12 | 116.90 | 116.93 | 11,041 |
| 23rd Sep 2026 (Wed) | 117.16 | 117.16 | 116.92 | 116.98 | 4,453 |
| 22nd Sep 2026 (Tue) | 117.20 | 117.24 | 117.14 | 117.19 | 2,943 |
| 21st Sep 2026 (Mon) | 117.30 | 117.30 | 117.08 | 117.30 | 5,357 |
| 18th Sep 2026 (Fri) | 117.22 | 117.24 | 117.08 | 117.12 | 5,463 |
| 17th Sep 2026 (Thu) | 117.28 | 117.32 | 117.28 | 117.24 | 2,636 |
| 16th Sep 2026 (Wed) | 117.02 | 117.38 | 117.02 | 117.36 | 173 |
| 15th Sep 2026 (Tue) | 117.18 | 117.30 | 117.18 | 117.30 | 793 |
| 14th Sep 2026 (Mon) | 117.26 | 117.30 | 117.24 | 117.22 | 7,346 |
| 11th Sep 2026 (Fri) | 117.16 | 117.44 | 117.16 | 117.27 | 3,536 |
| 10th Sep 2026 (Thu) | 117.84 | 117.84 | 117.42 | 117.45 | 5,299 |
| 9th Sep 2026 (Wed) | 117.54 | 117.54 | 117.50 | 117.63 | 1,924 |
| 8th Sep 2026 (Tue) | 118.00 | 118.00 | 117.50 | 117.62 | 9,725 |
| 7th Sep 2026 (Mon) | 117.60 | 117.74 | 117.56 | 117.56 | 1,086 |
| 4th Sep 2026 (Fri) | 117.80 | 117.98 | 117.58 | 117.65 | 1,981 |
| 3rd Sep 2026 (Thu) | 117.52 | 117.78 | 117.52 | 117.69 | 30,691 |
| 2nd Sep 2026 (Wed) | 117.18 | 117.62 | 117.18 | 117.62 | 5,366 |
| 1st Sep 2026 (Tue) | 117.70 | 117.70 | 117.10 | 117.47 | 6,915 |
| 31st Aug 2026 (Mon) | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| 28th Aug 2026 (Fri) | 117.86 | 117.86 | 117.68 | 117.61 | 1,348 |
| 27th Aug 2026 (Thu) | 117.82 | 117.84 | 117.70 | 117.76 | 4,115 |
| 26th Aug 2026 (Wed) | 117.84 | 117.86 | 117.84 | 117.78 | 1,106 |