| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $117.34 | Suspected BUY Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 13 | $117.28 | Automatic Execution |
16:29:02 - 31-Jul-26 |
| Unknown* | 1 | $117.28 | OTC Trade |
16:27:46 - 31-Jul-26 |
| Unknown* | 104 | $117.28 | OTC Trade |
16:27:46 - 31-Jul-26 |
| Buy* | 105 | $117.28 | Automatic Execution |
16:27:46 - 31-Jul-26 |
| Unknown* | 13 | $117.30 | OTC Trade |
16:21:13 - 31-Jul-26 |
| Buy* | 13 | $117.30 | Automatic Execution |
16:21:13 - 31-Jul-26 |
| Unknown* | 20 | $117.30 | OTC Trade |
16:19:53 - 31-Jul-26 |
| Buy* | 21 | $117.30 | Automatic Execution |
16:19:53 - 31-Jul-26 |
| Unknown* | 8 | $117.30 | OTC Trade |
16:17:07 - 31-Jul-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
16:17:07 - 31-Jul-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
16:15:50 - 31-Jul-26 |
| Unknown* | 83 | $117.28 | OTC Trade |
16:14:00 - 31-Jul-26 |
| Buy* | 83 | $117.28 | Automatic Execution |
16:14:00 - 31-Jul-26 |
| Unknown* | 20 | $117.28 | OTC Trade |
16:13:59 - 31-Jul-26 |
| Buy* | 21 | $117.28 | Automatic Execution |
16:13:59 - 31-Jul-26 |
| Unknown* | 8 | $117.28 | OTC Trade |
16:13:42 - 31-Jul-26 |
| Buy* | 8 | $117.28 | Automatic Execution |
16:13:42 - 31-Jul-26 |
| Unknown* | 12 | $117.28 | OTC Trade |
16:09:16 - 31-Jul-26 |
| Buy* | 12 | $117.28 | Automatic Execution |
16:09:16 - 31-Jul-26 |
| Unknown* | 8 | $117.28 | OTC Trade |
16:07:53 - 31-Jul-26 |
| Buy* | 8 | $117.28 | Automatic Execution |
16:07:53 - 31-Jul-26 |
| Unknown* | 49 | $117.28 | OTC Trade |
16:07:43 - 31-Jul-26 |
| Buy* | 50 | $117.28 | Automatic Execution |
16:07:43 - 31-Jul-26 |
| Unknown* | 4 | $117.28 | OTC Trade |
16:06:31 - 31-Jul-26 |
| Buy* | 4 | $117.28 | Automatic Execution |
16:06:31 - 31-Jul-26 |
| Unknown* | 8 | $117.28 | OTC Trade |
16:02:27 - 31-Jul-26 |
| Buy* | 8 | $117.28 | Automatic Execution |
16:02:27 - 31-Jul-26 |
| Buy* | 9 | $117.28 | Automatic Execution |
16:02:11 - 31-Jul-26 |
| Unknown* | 42 | $117.30 | OTC Trade |
16:02:07 - 31-Jul-26 |
| Buy* | 43 | $117.30 | Automatic Execution |
16:02:07 - 31-Jul-26 |
| Buy* | 457 | $117.32 | Automatic Execution |
15:56:02 - 31-Jul-26 |
| Buy* | 65 | $117.30 | Automatic Execution |
15:56:02 - 31-Jul-26 |
| Unknown* | 3,618 | $117.1602 | OTC Trade |
15:55:30 - 31-Jul-26 |
| Unknown* | 14 | $117.26 | OTC Trade |
15:52:51 - 31-Jul-26 |
| Buy* | 14 | $117.26 | Result of RFQ |
15:52:51 - 31-Jul-26 |
| Sell* | 845 | $117.08 | Automatic Execution |
15:52:11 - 31-Jul-26 |
| Sell* | 2,001 | $117.08 | Automatic Execution |
15:52:11 - 31-Jul-26 |
| Sell* | 170 | $117.08 | Automatic Execution |
15:52:11 - 31-Jul-26 |
| Sell* | 68 | $117.18 | Automatic Execution |
15:52:11 - 31-Jul-26 |
| Sell* | 1,638 | $117.20 | Automatic Execution |
15:52:11 - 31-Jul-26 |
| Unknown* | 10 | $117.30 | OTC Trade |
15:51:37 - 31-Jul-26 |
| Buy* | 10 | $117.30 | Result of RFQ |
15:51:37 - 31-Jul-26 |
| Unknown* | 8 | $117.30 | OTC Trade |
15:50:26 - 31-Jul-26 |
| Buy* | 2 | $117.30 | Automatic Execution |
15:50:26 - 31-Jul-26 |
| Buy* | 6 | $117.30 | Result of RFQ |
15:50:26 - 31-Jul-26 |
| Unknown* | 8 | $117.30 | OTC Trade |
15:49:37 - 31-Jul-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
15:49:37 - 31-Jul-26 |
| Unknown* | 8 | $117.36 | OTC Trade |
15:48:42 - 31-Jul-26 |
| Buy* | 8 | $117.36 | SI Trade |
15:48:42 - 31-Jul-26 |
| Unknown* | 22 | $117.36 | OTC Trade |
15:47:31 - 31-Jul-26 |
| Buy* | 22 | $117.36 | SI Trade |
15:47:31 - 31-Jul-26 |
| Unknown* | 20 | $117.36 | OTC Trade |
15:45:56 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
15:45:56 - 31-Jul-26 |
| Unknown* | 9 | $117.36 | OTC Trade |
15:44:50 - 31-Jul-26 |
| Buy* | 9 | $117.36 | SI Trade |
15:44:50 - 31-Jul-26 |
| Unknown* | 20 | $117.36 | OTC Trade |
15:35:10 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
15:35:10 - 31-Jul-26 |
| Unknown* | 124 | $117.36 | OTC Trade |
15:33:56 - 31-Jul-26 |
| Buy* | 125 | $117.36 | SI Trade |
15:33:56 - 31-Jul-26 |
| Buy* | 8 | $117.36 | SI Trade |
15:33:05 - 31-Jul-26 |
| Unknown* | 4 | $117.36 | OTC Trade |
15:31:11 - 31-Jul-26 |
| Buy* | 4 | $117.36 | SI Trade |
15:31:11 - 31-Jul-26 |
| Unknown* | 42 | $117.36 | OTC Trade |
15:30:48 - 31-Jul-26 |
| Buy* | 43 | $117.36 | SI Trade |
15:30:48 - 31-Jul-26 |
| Unknown* | 8 | $117.36 | OTC Trade |
15:29:56 - 31-Jul-26 |
| Buy* | 8 | $117.36 | SI Trade |
15:29:56 - 31-Jul-26 |
| Unknown* | 41 | $117.36 | OTC Trade |
15:28:54 - 31-Jul-26 |
| Buy* | 42 | $117.36 | SI Trade |
15:28:54 - 31-Jul-26 |
| Unknown* | 20 | $117.36 | OTC Trade |
15:28:28 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
15:28:28 - 31-Jul-26 |
| Unknown* | 20 | $117.36 | OTC Trade |
15:27:49 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
15:27:49 - 31-Jul-26 |
| Unknown* | 20 | $117.32 | OTC Trade |
15:27:05 - 31-Jul-26 |
| Buy* | 21 | $117.32 | Result of RFQ |
15:27:05 - 31-Jul-26 |
| Unknown* | 33 | $117.32 | OTC Trade |
15:26:56 - 31-Jul-26 |
| Buy* | 33 | $117.32 | Result of RFQ |
15:26:56 - 31-Jul-26 |
| Unknown* | 6 | $117.36 | OTC Trade |
15:26:10 - 31-Jul-26 |
| Buy* | 6 | $117.36 | SI Trade |
15:26:10 - 31-Jul-26 |
| Unknown* | 8 | $117.36 | OTC Trade |
15:25:31 - 31-Jul-26 |
| Buy* | 8 | $117.36 | SI Trade |
15:25:31 - 31-Jul-26 |
| Unknown* | 8 | $117.36 | OTC Trade |
15:25:03 - 31-Jul-26 |
| Buy* | 8 | $117.36 | SI Trade |
15:25:03 - 31-Jul-26 |
| Unknown* | 8 | $117.36 | OTC Trade |
15:23:49 - 31-Jul-26 |
| Buy* | 8 | $117.36 | SI Trade |
15:23:49 - 31-Jul-26 |
| Unknown* | 97 | $117.32 | OTC Trade |
15:22:38 - 31-Jul-26 |
| Buy* | 97 | $117.32 | Result of RFQ |
15:22:38 - 31-Jul-26 |
| Unknown* | 20 | $117.22 | OTC Trade |
15:22:22 - 31-Jul-26 |
| Sell* | 21 | $117.22 | SI Trade |
15:22:22 - 31-Jul-26 |
| Unknown* | 12 | $117.36 | OTC Trade |
15:21:54 - 31-Jul-26 |
| Buy* | 12 | $117.36 | SI Trade |
15:21:54 - 31-Jul-26 |
| Unknown* | 299 | $117.36 | OTC Trade |
15:21:53 - 31-Jul-26 |
| Buy* | 299 | $117.36 | SI Trade |
15:21:53 - 31-Jul-26 |
| Unknown* | 4 | $117.32 | OTC Trade |
15:17:40 - 31-Jul-26 |
| Buy* | 4 | $117.32 | Result of RFQ |
15:17:40 - 31-Jul-26 |
| Unknown* | 21 | $117.36 | OTC Trade |
15:17:22 - 31-Jul-26 |
| Buy* | 22 | $117.36 | SI Trade |
15:17:22 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
15:16:19 - 31-Jul-26 |
| Unknown* | 8 | $117.34 | OTC Trade |
15:14:39 - 31-Jul-26 |
| Buy* | 9 | $117.34 | Automatic Execution |
15:14:39 - 31-Jul-26 |
| Unknown* | 8 | $117.34 | OTC Trade |
15:14:37 - 31-Jul-26 |
| Buy* | 8 | $117.34 | Automatic Execution |
15:14:37 - 31-Jul-26 |
| Unknown* | 8 | $117.30 | OTC Trade |
15:13:04 - 31-Jul-26 |
| Buy* | 8 | $117.30 | Result of RFQ |
15:13:04 - 31-Jul-26 |
| Unknown* | 41 | $117.34 | OTC Trade |
15:11:11 - 31-Jul-26 |
| Buy* | 42 | $117.34 | Automatic Execution |
15:11:11 - 31-Jul-26 |
| Buy* | 9 | $117.30 | Result of RFQ |
15:07:14 - 31-Jul-26 |
| Unknown* | 20 | $117.28 | OTC Trade |
15:04:50 - 31-Jul-26 |
| Unknown* | 21 | $117.28 | Result of RFQ |
15:04:50 - 31-Jul-26 |
| Unknown* | 14 | $117.30 | OTC Trade |
15:02:47 - 31-Jul-26 |
| Buy* | 15 | $117.30 | Result of RFQ |
15:02:47 - 31-Jul-26 |
| Unknown* | 12 | $117.30 | OTC Trade |
15:02:09 - 31-Jul-26 |
| Buy* | 12 | $117.30 | Result of RFQ |
15:02:09 - 31-Jul-26 |
| Unknown* | 1 | $117.32 | OTC Trade |
15:01:50 - 31-Jul-26 |
| Buy* | 2 | $117.32 | Automatic Execution |
15:01:50 - 31-Jul-26 |
| Buy* | 21 | $117.30 | Result of RFQ |
15:01:24 - 31-Jul-26 |
| Unknown* | 33 | $117.36 | OTC Trade |
14:59:57 - 31-Jul-26 |
| Buy* | 33 | $117.36 | SI Trade |
14:59:57 - 31-Jul-26 |
| Unknown* | 41 | $117.32 | OTC Trade |
14:59:03 - 31-Jul-26 |
| Buy* | 42 | $117.32 | Result of RFQ |
14:59:03 - 31-Jul-26 |
| Unknown* | 4 | $117.30 | OTC Trade |
14:58:42 - 31-Jul-26 |
| Buy* | 4 | $117.30 | Result of RFQ |
14:58:42 - 31-Jul-26 |
| Unknown* | 41 | $117.28 | OTC Trade |
14:58:25 - 31-Jul-26 |
| Buy* | 42 | $117.28 | Result of RFQ |
14:58:25 - 31-Jul-26 |
| Unknown* | 44 | $117.36 | OTC Trade |
14:55:41 - 31-Jul-26 |
| Buy* | 44 | $117.36 | SI Trade |
14:55:41 - 31-Jul-26 |
| Unknown* | 8 | $117.36 | OTC Trade |
14:55:33 - 31-Jul-26 |
| Buy* | 8 | $117.36 | SI Trade |
14:55:33 - 31-Jul-26 |
| Unknown* | 20 | $117.36 | OTC Trade |
14:51:21 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
14:51:21 - 31-Jul-26 |
| Unknown* | 20 | $117.36 | OTC Trade |
14:50:26 - 31-Jul-26 |
| Unknown* | 0 | $117.36 | OTC Trade |
14:50:26 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
14:50:26 - 31-Jul-26 |
| Unknown* | 10 | $117.36 | OTC Trade |
14:48:45 - 31-Jul-26 |
| Buy* | 11 | $117.36 | SI Trade |
14:48:45 - 31-Jul-26 |
| Buy* | 41 | $117.36 | SI Trade |
14:47:56 - 31-Jul-26 |
| Unknown* | 20 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Unknown* | 4 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Unknown* | 12 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Unknown* | 20 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Unknown* | 9 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Unknown* | 8 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Unknown* | 137 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Unknown* | 82 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Unknown* | 10 | $117.36 | OTC Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 83 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 138 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 12 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 21 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 4 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 10 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 9 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Buy* | 8 | $117.36 | SI Trade |
14:47:43 - 31-Jul-26 |
| Sell* | 47 | $117.24 | Automatic Execution |
14:47:23 - 31-Jul-26 |
| Unknown* | 18 | $117.48 | OTC Trade |
14:45:30 - 31-Jul-26 |
| Buy* | 19 | $117.48 | SI Trade |
14:45:30 - 31-Jul-26 |
| Buy* | 23 | $117.22 | Automatic Execution |
14:43:20 - 31-Jul-26 |
| Sell* | 19 | $117.22 | Automatic Execution |
14:43:20 - 31-Jul-26 |
| Unknown* | 8 | $117.26 | OTC Trade |
14:37:40 - 31-Jul-26 |
| Buy* | 8 | $117.26 | Result of RFQ |
14:37:40 - 31-Jul-26 |
| Unknown* | 8 | $117.24 | OTC Trade |
14:36:22 - 31-Jul-26 |
| Sell* | 8 | $117.24 | Result of RFQ |
14:36:22 - 31-Jul-26 |
| Sell* | 8 | $117.24 | Result of RFQ |
14:32:45 - 31-Jul-26 |
| Sell* | 166 | $117.24 | Result of RFQ |
14:32:34 - 31-Jul-26 |
| Unknown* | 8 | $117.26 | OTC Trade |
14:32:28 - 31-Jul-26 |
| Buy* | 8 | $117.26 | Result of RFQ |
14:32:28 - 31-Jul-26 |
| Sell* | 42 | $117.24 | Result of RFQ |
14:30:50 - 31-Jul-26 |
| Unknown* | 8 | $117.28 | OTC Trade |
14:22:31 - 31-Jul-26 |
| Buy* | 8 | $117.28 | Result of RFQ |
14:22:31 - 31-Jul-26 |
| Unknown* | 20 | $117.24 | OTC Trade |
14:22:28 - 31-Jul-26 |
| Unknown* | 8 | $117.28 | OTC Trade |
14:22:28 - 31-Jul-26 |
| Unknown* | 9 | $117.24 | OTC Trade |
14:22:28 - 31-Jul-26 |
| Sell* | 21 | $117.24 | Result of RFQ |
14:22:28 - 31-Jul-26 |
| Sell* | 10 | $117.24 | Result of RFQ |
14:22:28 - 31-Jul-26 |
| Buy* | 8 | $117.28 | Result of RFQ |
14:22:28 - 31-Jul-26 |
| Unknown* | 8 | $117.24 | OTC Trade |
13:58:06 - 31-Jul-26 |
| Sell* | 8 | $117.24 | Result of RFQ |
13:58:06 - 31-Jul-26 |
| Unknown* | 8 | $117.24 | OTC Trade |
13:50:03 - 31-Jul-26 |
| Unknown* | 0 | $117.24 | OTC Trade |
13:50:03 - 31-Jul-26 |
| Sell* | 9 | $117.24 | Result of RFQ |
13:50:03 - 31-Jul-26 |
| Buy* | 848 | $117.30 | SI Trade |
13:46:48 - 31-Jul-26 |
| Unknown* | 0 | $117.30 | SI Trade |
13:45:33 - 31-Jul-26 |
| Buy* | 1 | $117.30 | SI Trade |
13:45:33 - 31-Jul-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
13:45:33 - 31-Jul-26 |
| Sell* | 10 | $117.28 | Automatic Execution |
13:45:32 - 31-Jul-26 |
| Sell* | 19 | $117.28 | Automatic Execution |
13:45:32 - 31-Jul-26 |
| Sell* | 14 | $117.30 | Automatic Execution |
13:30:01 - 31-Jul-26 |
| Sell* | 8 | $117.30 | Automatic Execution |
13:30:01 - 31-Jul-26 |
| Sell* | 23 | $117.30 | Automatic Execution |
13:30:01 - 31-Jul-26 |
| Sell* | 5 | $117.30 | Automatic Execution |
13:30:01 - 31-Jul-26 |
| Unknown* | 49 | $117.30 | OTC Trade |
13:27:34 - 31-Jul-26 |
| Sell* | 50 | $117.30 | Result of RFQ |
13:27:34 - 31-Jul-26 |
| Unknown* | 16 | $117.34 | OTC Trade |
12:48:40 - 31-Jul-26 |
| Buy* | 17 | $117.34 | Automatic Execution |
12:48:40 - 31-Jul-26 |
| Unknown* | 20 | $117.30 | OTC Trade |
12:47:50 - 31-Jul-26 |
| Sell* | 21 | $117.30 | Result of RFQ |
12:47:50 - 31-Jul-26 |
| Unknown* | 103 | $117.32 | OTC Trade |
12:42:58 - 31-Jul-26 |
| Sell* | 104 | $117.32 | Result of RFQ |
12:42:58 - 31-Jul-26 |
| Unknown* | 12 | $117.32 | OTC Trade |
12:40:50 - 31-Jul-26 |