| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | $116.78 | Suspected BUY Trade |
16:35:04 - 05-Jun-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
16:15:59 - 05-Jun-26 |
| Sell* | 3 | $116.64 | Automatic Execution |
16:15:59 - 05-Jun-26 |
| Sell* | 22 | $116.68 | Automatic Execution |
16:02:03 - 05-Jun-26 |
| Buy* | 8 | $116.74 | Result of RFQ |
15:54:57 - 05-Jun-26 |
| Buy* | 42 | $116.76 | Result of RFQ |
15:39:09 - 05-Jun-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
15:28:33 - 05-Jun-26 |
| Sell* | 4 | $116.68 | Automatic Execution |
15:28:33 - 05-Jun-26 |
| Sell* | 21 | $116.66 | SI Trade |
15:20:48 - 05-Jun-26 |
| Sell* | 491 | $116.72 | Automatic Execution |
14:59:27 - 05-Jun-26 |
| Buy* | 8 | $116.84 | SI Trade |
14:58:17 - 05-Jun-26 |
| Sell* | 15 | $116.72 | SI Trade |
14:51:31 - 05-Jun-26 |
| Sell* | 178 | $116.68 | SI Trade |
14:46:00 - 05-Jun-26 |
| Sell* | 32 | $116.68 | SI Trade |
14:46:00 - 05-Jun-26 |
| Buy* | 8 | $116.74 | Result of RFQ |
14:46:00 - 05-Jun-26 |
| Buy* | 11 | $116.74 | Result of RFQ |
14:46:00 - 05-Jun-26 |
| Sell* | 13 | $116.68 | SI Trade |
14:45:56 - 05-Jun-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
13:28:34 - 05-Jun-26 |
| Sell* | 17 | $116.88 | SI Trade |
13:13:40 - 05-Jun-26 |
| Sell* | 5 | $116.88 | SI Trade |
13:13:40 - 05-Jun-26 |
| Sell* | 4 | $116.88 | SI Trade |
13:13:40 - 05-Jun-26 |
| Unknown* | 0 | $117.02 | SI Trade |
13:00:13 - 05-Jun-26 |
| Buy* | 63 | $116.98 | Result of RFQ |
12:52:58 - 05-Jun-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
12:18:31 - 05-Jun-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
12:18:31 - 05-Jun-26 |
| Unknown* | 0 | $117.02 | SI Trade |
12:13:42 - 05-Jun-26 |
| Unknown* | 0 | $117.02 | SI Trade |
12:13:37 - 05-Jun-26 |
| Buy* | 57 | $116.90 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Sell* | 46 | $116.90 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Sell* | 8 | $116.90 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Sell* | 234 | $116.92 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Sell* | 8 | $116.92 | Automatic Execution |
11:49:09 - 05-Jun-26 |
| Buy* | 25 | $117.00 | Result of RFQ |
11:00:30 - 05-Jun-26 |
| Buy* | 14 | $117.02 | Automatic Execution |
11:00:16 - 05-Jun-26 |
| Buy* | 8 | $117.02 | Automatic Execution |
10:57:56 - 05-Jun-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
10:56:40 - 05-Jun-26 |
| Buy* | 11 | $117.02 | Automatic Execution |
10:55:06 - 05-Jun-26 |
| Buy* | 4 | $117.02 | Automatic Execution |
10:49:36 - 05-Jun-26 |
| Buy* | 418 | $117.04 | SI Trade |
10:21:05 - 05-Jun-26 |
| Sell* | 9 | $116.94 | Result of RFQ |
10:00:49 - 05-Jun-26 |
| Sell* | 21 | $116.92 | Result of RFQ |
09:38:27 - 05-Jun-26 |
| Buy* | 8 | $117.00 | Automatic Execution |
09:03:14 - 05-Jun-26 |
| Sell* | 34 | $116.92 | Result of RFQ |
08:40:29 - 05-Jun-26 |
| Buy* | 466 | $117.02 | Suspected BUY Trade |
08:00:17 - 05-Jun-26 |
| Buy* | 4 | $116.94 | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 871 | $117.02 | SI Trade |
15:57:57 - 04-Jun-26 |
| Buy* | 29 | $117.00 | SI Trade |
15:48:50 - 04-Jun-26 |
| Buy* | 34 | $117.00 | SI Trade |
15:39:54 - 04-Jun-26 |
| Sell* | 1 | $116.90 | Automatic Execution |
15:33:02 - 04-Jun-26 |
| Buy* | 10 | $117.02 | SI Trade |
15:29:56 - 04-Jun-26 |
| Buy* | 8 | $117.02 | SI Trade |
15:20:58 - 04-Jun-26 |
| Sell* | 86 | $116.96 | Result of RFQ |
15:03:43 - 04-Jun-26 |
| Sell* | 68 | $116.92 | Automatic Execution |
14:58:28 - 04-Jun-26 |
| Buy* | 8 | $117.00 | SI Trade |
14:47:44 - 04-Jun-26 |
| Buy* | 15 | $117.00 | SI Trade |
14:38:53 - 04-Jun-26 |
| Buy* | 4 | $117.02 | Automatic Execution |
14:31:51 - 04-Jun-26 |
| Sell* | 400 | $116.96 | Automatic Execution |
14:19:55 - 04-Jun-26 |
| Buy* | 10 | $117.00 | SI Trade |
14:18:43 - 04-Jun-26 |
| Buy* | 8 | $117.00 | SI Trade |
14:18:41 - 04-Jun-26 |
| Buy* | 8 | $117.00 | SI Trade |
14:00:43 - 04-Jun-26 |
| Buy* | 10 | $117.00 | SI Trade |
13:28:44 - 04-Jun-26 |
| Buy* | 8 | $116.98 | SI Trade |
12:54:27 - 04-Jun-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
12:10:43 - 04-Jun-26 |
| Sell* | 21 | $116.86 | Result of RFQ |
11:38:52 - 04-Jun-26 |
| Sell* | 16 | $116.84 | Automatic Execution |
11:36:20 - 04-Jun-26 |
| Buy* | 176 | $116.94 | SI Trade |
10:18:45 - 04-Jun-26 |
| Sell* | 1 | $116.82 | SI Trade |
10:02:06 - 04-Jun-26 |
| Buy* | 42 | $116.92 | SI Trade |
09:49:50 - 04-Jun-26 |
| Buy* | 4 | $116.92 | SI Trade |
09:49:50 - 04-Jun-26 |
| Buy* | 8 | $116.92 | SI Trade |
09:45:17 - 04-Jun-26 |
| Sell* | 370 | $116.83081 | Ordinary |
09:43:47 - 04-Jun-26 |
| Buy* | 9 | $116.92 | SI Trade |
09:01:17 - 04-Jun-26 |
| Buy* | 4 | $116.90 | Result of RFQ |
08:24:19 - 04-Jun-26 |
| Buy* | 42 | $116.92 | Result of RFQ |
08:24:19 - 04-Jun-26 |
| Buy* | 5 | $116.90 | Result of RFQ |
08:24:19 - 04-Jun-26 |
| Buy* | 13 | $116.98 | SI Trade |
08:15:37 - 04-Jun-26 |
| Sell* | 500 | $116.90 | Automatic Execution |
08:08:16 - 04-Jun-26 |
| Buy* | 21 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 8 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 13 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 14 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 42 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 49 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Sell* | 6 | $116.70 | SI Trade |
08:02:36 - 04-Jun-26 |
| Sell* | 3 | $116.70 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 21 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 13 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 21 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 21 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 21 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 8 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 8 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 42 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 29 | $117.00 | SI Trade |
08:02:36 - 04-Jun-26 |
| Buy* | 1,610 | $117.02 | Suspected BUY Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 105 | $116.6747 | OTC Trade |
18:58:31 - 03-Jun-26 |
| Buy* | 5,000 | $116.8296 | SI Trade |
16:49:56 - 03-Jun-26 |
| Unknown* | 220 | $116.8053 | OTC Trade |
16:41:18 - 03-Jun-26 |
| Buy* | 49 | $116.84 | Suspected BUY Trade |
16:35:04 - 03-Jun-26 |
| Buy* | 2 | $116.82 | SI Trade |
16:29:01 - 03-Jun-26 |
| Buy* | 8 | $116.82 | SI Trade |
16:26:52 - 03-Jun-26 |
| Buy* | 9 | $116.82 | SI Trade |
16:23:38 - 03-Jun-26 |
| Buy* | 8 | $116.82 | Automatic Execution |
16:22:00 - 03-Jun-26 |
| Buy* | 4 | $116.82 | SI Trade |
16:20:50 - 03-Jun-26 |
| Buy* | 11 | $116.82 | Automatic Execution |
16:16:27 - 03-Jun-26 |
| Buy* | 8 | $116.82 | SI Trade |
16:04:47 - 03-Jun-26 |
| Buy* | 8 | $116.84 | Automatic Execution |
16:03:13 - 03-Jun-26 |
| Buy* | 8 | $116.82 | SI Trade |
15:50:27 - 03-Jun-26 |
| Buy* | 8 | $116.84 | SI Trade |
15:41:47 - 03-Jun-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
15:38:37 - 03-Jun-26 |
| Sell* | 2 | $116.74 | Automatic Execution |
15:38:37 - 03-Jun-26 |
| Buy* | 8 | $116.84 | SI Trade |
15:34:50 - 03-Jun-26 |
| Buy* | 4 | $116.84 | SI Trade |
15:29:50 - 03-Jun-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
15:16:19 - 03-Jun-26 |
| Buy* | 167 | $116.84 | SI Trade |
15:16:19 - 03-Jun-26 |
| Buy* | 22 | $116.84 | Automatic Execution |
14:59:48 - 03-Jun-26 |
| Buy* | 105 | $116.80 | SI Trade |
14:54:50 - 03-Jun-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
14:54:22 - 03-Jun-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
14:54:22 - 03-Jun-26 |
| Buy* | 72 | $116.80 | Automatic Execution |
13:43:57 - 03-Jun-26 |
| Buy* | 7 | $116.86 | SI Trade |
13:16:07 - 03-Jun-26 |
| Unknown* | 550 | $116.838 | OTC Trade |
13:16:06 - 03-Jun-26 |
| Buy* | 42 | $116.84 | SI Trade |
12:43:53 - 03-Jun-26 |
| Sell* | 8 | $116.74 | Result of RFQ |
12:34:50 - 03-Jun-26 |
| Sell* | 6 | $116.74 | Result of RFQ |
12:34:50 - 03-Jun-26 |
| Sell* | 3 | $116.74 | Result of RFQ |
12:34:50 - 03-Jun-26 |
| Buy* | 21 | $116.84 | SI Trade |
12:34:50 - 03-Jun-26 |
| Buy* | 90 | $116.82 | Automatic Execution |
12:34:08 - 03-Jun-26 |
| Buy* | 84 | $116.84 | SI Trade |
12:30:28 - 03-Jun-26 |
| Buy* | 32 | $116.82 | Automatic Execution |
11:34:23 - 03-Jun-26 |
| Buy* | 8 | $116.84 | SI Trade |
11:12:13 - 03-Jun-26 |
| Buy* | 12 | $116.84 | SI Trade |
11:08:50 - 03-Jun-26 |
| Buy* | 8 | $116.84 | SI Trade |
11:02:49 - 03-Jun-26 |
| Buy* | 8 | $116.84 | SI Trade |
10:56:05 - 03-Jun-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
10:53:47 - 03-Jun-26 |
| Sell* | 5 | $116.74 | Automatic Execution |
10:53:47 - 03-Jun-26 |
| Buy* | 21 | $116.82 | Automatic Execution |
10:52:19 - 03-Jun-26 |
| Sell* | 70 | $116.74 | Automatic Execution |
10:43:04 - 03-Jun-26 |
| Buy* | 13 | $116.82 | Automatic Execution |
10:20:29 - 03-Jun-26 |
| Buy* | 1,200 | $116.82 | Automatic Execution |
10:20:29 - 03-Jun-26 |
| Buy* | 42 | $116.84 | SI Trade |
09:26:51 - 03-Jun-26 |
| Buy* | 10 | $116.84 | SI Trade |
08:49:10 - 03-Jun-26 |
| Buy* | 42 | $116.86 | Result of RFQ |
08:23:12 - 03-Jun-26 |
| Buy* | 42 | $116.86 | Result of RFQ |
08:21:11 - 03-Jun-26 |
| Buy* | 42 | $116.86 | Result of RFQ |
08:21:11 - 03-Jun-26 |
| Buy* | 6 | $116.84 | Result of RFQ |
08:21:10 - 03-Jun-26 |
| Buy* | 63 | $116.86 | Result of RFQ |
08:21:10 - 03-Jun-26 |
| Sell* | 13 | $116.76 | Result of RFQ |
08:21:10 - 03-Jun-26 |
| Buy* | 10 | $116.86 | Result of RFQ |
08:00:32 - 03-Jun-26 |
| Buy* | 17 | $116.86 | Result of RFQ |
08:00:32 - 03-Jun-26 |
| Buy* | 48 | $116.86 | Result of RFQ |
08:00:32 - 03-Jun-26 |
| Buy* | 8 | $116.86 | Result of RFQ |
08:00:32 - 03-Jun-26 |
| Buy* | 8 | $116.86 | Result of RFQ |
08:00:32 - 03-Jun-26 |
| Buy* | 8 | $116.86 | Result of RFQ |
08:00:32 - 03-Jun-26 |
| Buy* | 9 | $116.86 | Result of RFQ |
08:00:32 - 03-Jun-26 |
| Sell* | 421 | $116.72 | Uncrossing Trade |
08:00:27 - 03-Jun-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 4 | $116.90 | Result of RFQ |
16:05:29 - 02-Jun-26 |
| Buy* | 135 | $116.92 | Automatic Execution |
16:02:24 - 02-Jun-26 |
| Buy* | 594 | $116.92 | Automatic Execution |
16:02:24 - 02-Jun-26 |
| Buy* | 396 | $116.92 | Automatic Execution |
16:02:24 - 02-Jun-26 |
| Buy* | 113 | $116.92 | Automatic Execution |
15:53:02 - 02-Jun-26 |
| Buy* | 161 | $116.90 | Automatic Execution |
15:53:02 - 02-Jun-26 |
| Unknown* | 5,550 | $116.8678 | OTC Trade |
15:49:28 - 02-Jun-26 |
| Buy* | 9 | $116.88 | Result of RFQ |
15:29:43 - 02-Jun-26 |
| Buy* | 21 | $116.88 | Result of RFQ |
15:27:25 - 02-Jun-26 |
| Buy* | 21 | $116.90 | Automatic Execution |
15:26:43 - 02-Jun-26 |
| Buy* | 13 | $116.86 | Automatic Execution |
15:14:20 - 02-Jun-26 |
| Unknown* | 0 | $116.90 | SI Trade |
15:02:28 - 02-Jun-26 |
| Unknown* | 0 | $116.88 | SI Trade |
15:02:28 - 02-Jun-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
15:02:28 - 02-Jun-26 |
| Buy* | 17 | $116.90 | Automatic Execution |
14:58:59 - 02-Jun-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
14:49:55 - 02-Jun-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
14:49:55 - 02-Jun-26 |
| Unknown* | 8 | $116.82 | Result of RFQ |
14:49:18 - 02-Jun-26 |
| Sell* | 66 | $116.78 | Automatic Execution |
14:47:41 - 02-Jun-26 |
| Sell* | 40 | $116.78 | Automatic Execution |
14:46:43 - 02-Jun-26 |
| Sell* | 64 | $116.76 | Automatic Execution |
14:44:43 - 02-Jun-26 |
| Sell* | 62 | $116.78 | Automatic Execution |
14:42:41 - 02-Jun-26 |
| Sell* | 51 | $116.76 | Automatic Execution |
14:40:41 - 02-Jun-26 |
| Sell* | 62 | $116.76 | Automatic Execution |
14:39:02 - 02-Jun-26 |
| Sell* | 62 | $116.78 | Automatic Execution |
14:37:02 - 02-Jun-26 |
| Sell* | 48 | $116.80 | Automatic Execution |
14:35:01 - 02-Jun-26 |
| Buy* | 13 | $116.88 | Result of RFQ |
14:32:26 - 02-Jun-26 |
| Sell* | 8 | $116.84 | Result of RFQ |
14:15:44 - 02-Jun-26 |
| Buy* | 97 | $116.94 | Result of RFQ |
13:43:21 - 02-Jun-26 |
| Buy* | 9 | $116.94 | Automatic Execution |
13:17:52 - 02-Jun-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
13:03:06 - 02-Jun-26 |
| Buy* | 8 | $116.90 | Result of RFQ |
13:02:10 - 02-Jun-26 |
| Buy* | 42 | $116.90 | Result of RFQ |
11:58:02 - 02-Jun-26 |
| Sell* | 9 | $116.80 | Result of RFQ |
11:35:59 - 02-Jun-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
11:10:40 - 02-Jun-26 |
| Sell* | 4 | $116.78 | Automatic Execution |
11:00:44 - 02-Jun-26 |
| Buy* | 17 | $116.88 | Result of RFQ |
10:37:51 - 02-Jun-26 |
| Buy* | 25 | $116.88 | Result of RFQ |
10:37:51 - 02-Jun-26 |
| Buy* | 6 | $116.88 | Result of RFQ |
10:37:51 - 02-Jun-26 |
| Buy* | 63 | $116.92 | Result of RFQ |
09:31:09 - 02-Jun-26 |
| Sell* | 105 | $116.84 | Result of RFQ |
09:06:11 - 02-Jun-26 |
| Buy* | 21 | $116.92 | Result of RFQ |
09:00:04 - 02-Jun-26 |