| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $117.6773 | OTC Trade |
16:30:36 - 23-Oct-26 |
| Buy* | 13 | $117.70 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Buy* | 170 | $117.70 | Automatic Execution |
16:17:53 - 23-Oct-26 |
| Sell* | 831 | $117.58 | Automatic Execution |
16:07:23 - 23-Oct-26 |
| Sell* | 35 | $117.58 | Automatic Execution |
16:07:23 - 23-Oct-26 |
| Buy* | 293 | $117.80 | Automatic Execution |
15:53:46 - 23-Oct-26 |
| Buy* | 26 | $117.72 | Automatic Execution |
15:53:46 - 23-Oct-26 |
| Buy* | 128 | $117.72 | Automatic Execution |
15:53:46 - 23-Oct-26 |
| Buy* | 70 | $117.70 | Automatic Execution |
15:53:46 - 23-Oct-26 |
| Unknown* | 2,150 | $117.6858 | OTC Trade |
15:45:31 - 23-Oct-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
15:34:05 - 23-Oct-26 |
| Buy* | 70 | $117.70 | Automatic Execution |
15:34:05 - 23-Oct-26 |
| Buy* | 185 | $117.72 | SI Trade |
15:25:03 - 23-Oct-26 |
| Sell* | 1,870 | $117.6005 | SI Trade |
15:06:50 - 23-Oct-26 |
| Buy* | 9 | $117.72 | Automatic Execution |
15:01:09 - 23-Oct-26 |
| Buy* | 9 | $117.72 | Automatic Execution |
15:00:23 - 23-Oct-26 |
| Buy* | 5 | $117.72 | Automatic Execution |
14:30:40 - 23-Oct-26 |
| Sell* | 28 | $117.66 | Automatic Execution |
14:22:44 - 23-Oct-26 |
| Sell* | 9 | $117.64 | Automatic Execution |
12:39:04 - 23-Oct-26 |
| Sell* | 204 | $117.70 | Automatic Execution |
12:06:06 - 23-Oct-26 |
| Buy* | 600 | $117.72 | Automatic Execution |
11:51:18 - 23-Oct-26 |
| Sell* | 8 | $117.70 | Automatic Execution |
11:23:26 - 23-Oct-26 |
| Buy* | 11 | $117.72 | Automatic Execution |
10:01:59 - 23-Oct-26 |
| Buy* | 212 | $117.72 | Automatic Execution |
10:01:59 - 23-Oct-26 |
| Buy* | 4 | $117.74 | Suspected BUY Trade |
08:34:08 - 23-Oct-26 |
| Unknown* | 0 | $117.96 | SI Trade |
08:01:16 - 23-Oct-26 |
| Sell* | 83 | $117.46 | Result of RFQ |
08:00:23 - 23-Oct-26 |
| Unknown* | 96 | $117.5976 | OTC Trade |
17:44:07 - 22-Oct-26 |
| Buy* | 8 | $117.76 | Suspected BUY Trade |
16:35:19 - 22-Oct-26 |
| Sell* | 2 | $117.56 | SI Trade |
16:29:01 - 22-Oct-26 |
| Buy* | 28 | $117.72 | Automatic Execution |
15:47:08 - 22-Oct-26 |
| Buy* | 309 | $117.70 | Automatic Execution |
15:47:08 - 22-Oct-26 |
| Buy* | 300 | $117.60 | Automatic Execution |
15:47:08 - 22-Oct-26 |
| Buy* | 19 | $117.58 | Automatic Execution |
15:26:52 - 22-Oct-26 |
| Sell* | 92 | $117.50 | SI Trade |
15:12:08 - 22-Oct-26 |
| Sell* | 4 | $117.50 | SI Trade |
15:12:08 - 22-Oct-26 |
| Sell* | 42 | $117.50 | SI Trade |
15:12:08 - 22-Oct-26 |
| Sell* | 128 | $117.50 | SI Trade |
15:12:08 - 22-Oct-26 |
| Sell* | 128 | $117.50 | SI Trade |
15:12:08 - 22-Oct-26 |
| Sell* | 594 | $117.50 | SI Trade |
15:12:08 - 22-Oct-26 |
| Sell* | 171 | $117.50 | SI Trade |
15:12:08 - 22-Oct-26 |
| Buy* | 554 | $117.58 | Automatic Execution |
15:04:10 - 22-Oct-26 |
| Sell* | 273 | $117.42 | SI Trade |
15:04:10 - 22-Oct-26 |
| Sell* | 8 | $117.46 | SI Trade |
14:23:11 - 22-Oct-26 |
| Sell* | 12 | $117.30 | SI Trade |
11:45:50 - 22-Oct-26 |
| Sell* | 8 | $117.30 | SI Trade |
11:45:50 - 22-Oct-26 |
| Sell* | 21 | $117.30 | SI Trade |
11:45:50 - 22-Oct-26 |
| Sell* | 8 | $117.30 | SI Trade |
10:52:44 - 22-Oct-26 |
| Sell* | 8 | $117.30 | SI Trade |
10:52:44 - 22-Oct-26 |
| Sell* | 73 | $117.28 | SI Trade |
10:14:32 - 22-Oct-26 |
| Sell* | 9 | $117.28 | SI Trade |
10:14:32 - 22-Oct-26 |
| Unknown* | 0 | $117.58 | SI Trade |
08:02:25 - 22-Oct-26 |
| Sell* | 8 | $117.32 | Result of RFQ |
08:00:05 - 22-Oct-26 |
| Sell* | 4 | $117.32 | Result of RFQ |
08:00:05 - 22-Oct-26 |
| Sell* | 8 | $117.32 | Result of RFQ |
08:00:04 - 22-Oct-26 |
| Sell* | 9 | $117.32 | Result of RFQ |
08:00:04 - 22-Oct-26 |
| Sell* | 21 | $117.32 | Result of RFQ |
08:00:04 - 22-Oct-26 |
| Sell* | 849 | $117.28 | Result of RFQ |
08:00:04 - 22-Oct-26 |
| Unknown* | 150 | $117.4517 | OTC Trade |
16:58:45 - 21-Oct-26 |
| Buy* | 64 | $117.46 | Automatic Execution |
16:27:10 - 21-Oct-26 |
| Unknown* | 239 | $117.454 | OTC Trade |
16:00:33 - 21-Oct-26 |
| Unknown* | 254 | $117.4741 | OTC Trade |
15:31:02 - 21-Oct-26 |
| Buy* | 1,320 | $117.56 | SI Trade |
15:07:47 - 21-Oct-26 |
| Buy* | 2,210 | $117.56 | SI Trade |
15:07:47 - 21-Oct-26 |
| Buy* | 107 | $117.52 | Automatic Execution |
14:18:12 - 21-Oct-26 |
| Sell* | 209 | $117.40 | Result of RFQ |
14:02:59 - 21-Oct-26 |
| Buy* | 7 | $117.46 | Automatic Execution |
13:00:19 - 21-Oct-26 |
| Buy* | 2,810 | $117.46 | Automatic Execution |
11:46:47 - 21-Oct-26 |
| Buy* | 66 | $117.46 | Automatic Execution |
11:46:47 - 21-Oct-26 |
| Buy* | 151 | $117.46 | Automatic Execution |
11:46:33 - 21-Oct-26 |
| Buy* | 3,575 | $117.46 | Automatic Execution |
11:46:33 - 21-Oct-26 |
| Unknown* | 435 | $117.463 | OTC Trade |
09:54:55 - 21-Oct-26 |
| Unknown* | 1,105 | $117.442 | OTC Trade |
17:20:03 - 20-Oct-26 |
| Buy* | 153 | $117.54 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 64 | $117.54 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Unknown* | 3,947 | $117.5095 | OTC Trade |
16:24:32 - 20-Oct-26 |
| Buy* | 1,700 | $117.54 | SI Trade |
14:17:37 - 20-Oct-26 |
| Sell* | 1 | $117.40 | SI Trade |
13:27:44 - 20-Oct-26 |
| Sell* | 812 | $117.38 | Result of RFQ |
13:17:27 - 20-Oct-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
12:24:47 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 125 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 41 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 83 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 85 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 42 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Sell* | 43 | $117.34 | SI Trade |
11:59:46 - 20-Oct-26 |
| Buy* | 830 | $117.48 | Automatic Execution |
11:27:59 - 20-Oct-26 |
| Sell* | 414 | $117.38 | SI Trade |
08:58:06 - 20-Oct-26 |
| Sell* | 8 | $117.36 | SI Trade |
08:20:04 - 20-Oct-26 |
| Sell* | 5 | $117.36 | SI Trade |
08:20:04 - 20-Oct-26 |
| Buy* | 28 | $117.80 | Automatic Execution |
08:07:59 - 20-Oct-26 |
| Buy* | 33 | $117.68 | Automatic Execution |
08:07:51 - 20-Oct-26 |
| Buy* | 149 | $117.66 | Automatic Execution |
08:07:50 - 20-Oct-26 |
| Buy* | 198 | $117.68 | Automatic Execution |
08:05:54 - 20-Oct-26 |
| Buy* | 15 | $117.68 | Automatic Execution |
08:04:22 - 20-Oct-26 |
| Buy* | 164 | $117.68 | Automatic Execution |
08:04:04 - 20-Oct-26 |
| Unknown* | 0 | $117.68 | SI Trade |
08:03:24 - 20-Oct-26 |
| Sell* | 8 | $117.34 | Result of RFQ |
08:00:16 - 20-Oct-26 |
| Sell* | 2 | $117.34 | Result of RFQ |
08:00:16 - 20-Oct-26 |
| Buy* | 100 | $117.60 | Suspected BUY Trade |
16:35:24 - 19-Oct-26 |
| Buy* | 56 | $117.38 | Automatic Execution |
16:23:00 - 19-Oct-26 |
| Sell* | 66 | $117.38 | Automatic Execution |
16:23:00 - 19-Oct-26 |
| Sell* | 168 | $117.38 | Automatic Execution |
16:23:00 - 19-Oct-26 |
| Buy* | 18 | $117.40 | Automatic Execution |
16:22:45 - 19-Oct-26 |
| Buy* | 9 | $117.40 | Automatic Execution |
16:22:45 - 19-Oct-26 |
| Buy* | 9 | $117.42 | Automatic Execution |
16:22:44 - 19-Oct-26 |
| Buy* | 9 | $117.42 | Automatic Execution |
16:22:44 - 19-Oct-26 |
| Buy* | 85 | $117.42 | Automatic Execution |
16:22:30 - 19-Oct-26 |
| Buy* | 234 | $117.50 | SI Trade |
15:34:04 - 19-Oct-26 |
| Sell* | 12 | $117.50 | Automatic Execution |
15:01:23 - 19-Oct-26 |
| Sell* | 46 | $117.50 | Automatic Execution |
15:01:23 - 19-Oct-26 |
| Sell* | 70 | $117.38 | SI Trade |
14:52:32 - 19-Oct-26 |
| Buy* | 46 | $117.46 | Automatic Execution |
14:36:25 - 19-Oct-26 |
| Sell* | 182 | $117.32 | Automatic Execution |
14:36:05 - 19-Oct-26 |
| Sell* | 466 | $117.34 | Automatic Execution |
14:36:05 - 19-Oct-26 |
| Sell* | 170 | $117.36 | Automatic Execution |
14:36:05 - 19-Oct-26 |
| Sell* | 750 | $117.40 | Automatic Execution |
14:36:05 - 19-Oct-26 |
| Sell* | 84 | $117.42 | Automatic Execution |
14:36:05 - 19-Oct-26 |
| Sell* | 234 | $117.42 | Automatic Execution |
14:36:05 - 19-Oct-26 |
| Sell* | 67 | $117.44 | Automatic Execution |
14:36:05 - 19-Oct-26 |
| Sell* | 84 | $117.46 | Automatic Execution |
14:36:05 - 19-Oct-26 |
| Sell* | 526 | $117.56 | Automatic Execution |
13:33:50 - 19-Oct-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
09:01:18 - 19-Oct-26 |
| Sell* | 470 | $117.56 | Automatic Execution |
08:38:30 - 19-Oct-26 |
| Buy* | 678 | $117.68 | Automatic Execution |
08:26:24 - 19-Oct-26 |
| Unknown* | 0 | $117.92 | SI Trade |
08:06:20 - 19-Oct-26 |
| Unknown* | 1,435 | $117.4952 | OTC Trade |
08:02:10 - 19-Oct-26 |
| Sell* | 42 | $117.42 | Automatic Execution |
08:00:02 - 19-Oct-26 |
| Sell* | 41 | $117.42 | Automatic Execution |
08:00:02 - 19-Oct-26 |
| Unknown* | 0 | $117.70 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $117.70 | SI Trade |
08:00:01 - 19-Oct-26 |
| Buy* | 10 | $117.70 | Suspected BUY Trade |
08:00:01 - 19-Oct-26 |
| Buy* | 11 | $117.60 | SI Trade |
16:29:01 - 16-Oct-26 |
| Unknown* | 223 | $117.5994 | OTC Trade |
16:28:18 - 16-Oct-26 |
| Sell* | 169 | $117.58 | Automatic Execution |
16:02:26 - 16-Oct-26 |
| Sell* | 92 | $117.50 | SI Trade |
15:50:49 - 16-Oct-26 |
| Sell* | 157 | $117.56 | Automatic Execution |
15:48:55 - 16-Oct-26 |
| Sell* | 158 | $117.58 | Automatic Execution |
15:33:57 - 16-Oct-26 |
| Sell* | 159 | $117.60 | Automatic Execution |
15:28:23 - 16-Oct-26 |
| Sell* | 183 | $117.58 | Automatic Execution |
15:21:05 - 16-Oct-26 |
| Sell* | 157 | $117.62 | Automatic Execution |
15:16:09 - 16-Oct-26 |
| Sell* | 76 | $117.50 | Automatic Execution |
15:13:57 - 16-Oct-26 |
| Sell* | 143 | $117.54 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Sell* | 169 | $117.52 | Automatic Execution |
14:41:56 - 16-Oct-26 |
| Buy* | 172 | $117.56 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Sell* | 147 | $117.54 | Automatic Execution |
14:08:35 - 16-Oct-26 |
| Sell* | 18 | $117.54 | Automatic Execution |
14:08:24 - 16-Oct-26 |
| Sell* | 160 | $117.54 | Automatic Execution |
13:59:47 - 16-Oct-26 |
| Buy* | 175 | $117.56 | Automatic Execution |
13:50:11 - 16-Oct-26 |
| Buy* | 179 | $117.56 | Automatic Execution |
13:34:35 - 16-Oct-26 |
| Buy* | 140 | $117.56 | Automatic Execution |
13:25:18 - 16-Oct-26 |
| Buy* | 148 | $117.56 | Automatic Execution |
13:11:56 - 16-Oct-26 |
| Buy* | 124 | $117.56 | Automatic Execution |
12:59:07 - 16-Oct-26 |
| Buy* | 176 | $117.56 | Automatic Execution |
12:47:25 - 16-Oct-26 |
| Sell* | 171 | $117.54 | Automatic Execution |
12:40:49 - 16-Oct-26 |
| Sell* | 154 | $117.54 | Automatic Execution |
12:23:07 - 16-Oct-26 |
| Sell* | 172 | $117.54 | Automatic Execution |
12:15:27 - 16-Oct-26 |
| Sell* | 124 | $117.54 | Automatic Execution |
12:06:32 - 16-Oct-26 |
| Buy* | 170 | $117.56 | Automatic Execution |
11:59:20 - 16-Oct-26 |
| Sell* | 142 | $117.56 | Automatic Execution |
11:49:35 - 16-Oct-26 |
| Sell* | 56 | $117.58 | Automatic Execution |
11:39:21 - 16-Oct-26 |
| Sell* | 126 | $117.58 | Automatic Execution |
11:39:21 - 16-Oct-26 |
| Sell* | 170 | $117.46 | SI Trade |
11:31:53 - 16-Oct-26 |
| Sell* | 37 | $117.56 | Automatic Execution |
09:06:29 - 16-Oct-26 |
| Buy* | 3 | $117.80 | Suspected BUY Trade |
08:30:32 - 16-Oct-26 |
| Unknown* | 0 | $117.70 | SI Trade |
08:01:14 - 16-Oct-26 |
| Sell* | 11 | $117.42 | Result of RFQ |
08:00:05 - 16-Oct-26 |
| Sell* | 8 | $117.42 | Result of RFQ |
08:00:05 - 16-Oct-26 |
| Buy* | 18 | $117.48 | Automatic Execution |
16:29:02 - 15-Oct-26 |
| Unknown* | 0 | $117.48 | SI Trade |
16:03:52 - 15-Oct-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
16:03:52 - 15-Oct-26 |
| Buy* | 54 | $117.48 | SI Trade |
16:03:46 - 15-Oct-26 |
| Sell* | 17 | $117.44 | SI Trade |
16:00:36 - 15-Oct-26 |
| Buy* | 171 | $117.48 | Automatic Execution |
15:54:52 - 15-Oct-26 |
| Sell* | 981 | $117.48 | Automatic Execution |
15:53:04 - 15-Oct-26 |
| Sell* | 19 | $117.48 | Automatic Execution |
15:38:32 - 15-Oct-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
15:30:58 - 15-Oct-26 |
| Buy* | 43 | $117.58 | SI Trade |
15:21:53 - 15-Oct-26 |
| Sell* | 15 | $117.48 | SI Trade |
15:09:21 - 15-Oct-26 |
| Buy* | 8 | $117.50 | Automatic Execution |
14:55:51 - 15-Oct-26 |
| Buy* | 96 | $117.50 | Automatic Execution |
14:55:51 - 15-Oct-26 |
| Buy* | 116 | $117.50 | Automatic Execution |
14:55:51 - 15-Oct-26 |
| Buy* | 7 | $117.50 | Automatic Execution |
14:51:27 - 15-Oct-26 |
| Sell* | 8 | $117.42 | Result of RFQ |
12:42:12 - 15-Oct-26 |