Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAGB)

Price £8.549 on 07-02-2025 at 11:06:44
Change £-0.028 -0.33%
Buy £8.551
Sell £8.509
Buy / Sell DAGB Shares
Last Trade: Buy 202.00 at £8.549
Day's Volume: 44,835
Last Close: £8.577
Open: £8.516
ISIN: IE00BMDKNW35
Day's Range £8.516 - £8.549
52wk Range: £4.6715 - £11.064
Market Capitalisation: £N/A
VWAP: £8.506082
Shares in Issue: N/A

Recent Trades History Vaneck Dapp Etf (DAGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 £8.549 Automatic Execution
11:06:09 - 07-Feb-25
Buy* 5 £8.547 SI Trade
11:01:48 - 07-Feb-25
Buy* 2 £8.547 SI Trade
11:00:45 - 07-Feb-25
Buy* 58 £8.569 SI Trade
11:00:12 - 07-Feb-25
Buy* 1 £8.564 SI Trade
10:54:21 - 07-Feb-25
Buy* 25 £8.54185 Suspected BUY Trade
10:51:38 - 07-Feb-25
Buy* 750 £8.54245 Suspected BUY Trade
10:50:26 - 07-Feb-25
Sell* 210 £8.5158 Negotiated Trade
10:48:00 - 07-Feb-25
Buy* 20 £8.5473 Suspected BUY Trade
10:41:54 - 07-Feb-25
Buy* 2 £8.552 SI Trade
10:41:20 - 07-Feb-25

Share Price History for Vaneck Dapp Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,701.35
Change-25.93

Login to your account

Forgot Password?

Not Registered