| Price | £5.322 on 26-04-2024 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell DAGB Shares | |
| Last Trade: | Buy 3.00 at £5.348 |
| Day's Volume: | 0 |
| Last Close: | £5.322 |
| Open: | £0.00 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.718 - £6.893 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.348 | Suspected BUY Trade |
15:25:58 - 25-Apr-24 |
| Buy* | 765 | £5.349 | Automatic Execution |
15:23:08 - 25-Apr-24 |
| Sell* | 500 | £5.2944 | Negotiated Trade |
15:11:59 - 25-Apr-24 |
| Buy* | 1 | £5.32 | Suspected BUY Trade |
15:07:40 - 25-Apr-24 |
| Buy* | 3,758 | £5.3158 | Suspected BUY Trade |
15:07:28 - 25-Apr-24 |
| Buy* | 3,090 | £5.33 | Automatic Execution |
15:04:46 - 25-Apr-24 |
| Buy* | 1,631 | £5.303 | Automatic Execution |
14:47:30 - 25-Apr-24 |
| Buy* | 4,527 | £5.303 | Automatic Execution |
14:47:30 - 25-Apr-24 |
| Buy* | 3,211 | £5.302 | Automatic Execution |
14:47:30 - 25-Apr-24 |
| Sell* | 52 | £5.322 | SI Trade |
14:32:24 - 25-Apr-24 |
