| Price | £6.44 on 15-10-2024 at 15:02:28 |
|---|---|
| Change | £-0.1615 -2.45% |
| Buy | £6.413 |
| Sell | £6.38 |
| Buy / Sell DAGB Shares | |
| Last Trade: | Buy 469.00 at £6.3815 |
| Day's Volume: | 182,798 |
| Last Close: | £6.6015 |
| Open: | £6.485 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £6.382 - £6.652 |
| 52wk Range: | £2.89 - £7.878 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.485473 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 469 | £6.3815 | Suspected BUY Trade |
16:08:06 - 15-Oct-24 |
| Sell* | 966 | £6.36 | Automatic Execution |
16:06:31 - 15-Oct-24 |
| Sell* | 525 | £6.361 | Automatic Execution |
16:06:31 - 15-Oct-24 |
| Sell* | 740 | £6.414 | Automatic Execution |
16:04:34 - 15-Oct-24 |
| Sell* | 1,344 | £6.414 | Automatic Execution |
16:04:34 - 15-Oct-24 |
| Buy* | 1,042 | £6.414 | Automatic Execution |
16:04:30 - 15-Oct-24 |
| Sell* | 1,000 | £6.37074 | Negotiated Trade |
16:01:56 - 15-Oct-24 |
| Buy* | 10 | £6.42 | SI Trade |
15:58:55 - 15-Oct-24 |
| Buy* | 2,000 | £6.4214 | Suspected BUY Trade |
15:58:29 - 15-Oct-24 |
| Buy* | 15 | £6.45 | Suspected BUY Trade |
15:56:14 - 15-Oct-24 |
