| Price | £6.853 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.1815 2.72% |
| Buy | £6.926 |
| Sell | £6.764 |
| Buy / Sell DAGB Shares | |
| Last Trade: | Buy 5.00 at £6.816 |
| Day's Volume: | 98,857 |
| Last Close: | £6.845 |
| Open: | £6.814 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £6.747 - £6.993 |
| 52wk Range: | £2.8755 - £7.878 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.845663 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £6.816 | SI Trade |
15:25:27 - 26-Jul-24 |
| Sell* | 50 | £6.779 | SI Trade |
15:24:12 - 26-Jul-24 |
| Buy* | 7,364 | £6.7868 | Suspected BUY Trade |
15:20:37 - 26-Jul-24 |
| Buy* | 186 | £6.7908 | Suspected BUY Trade |
15:19:05 - 26-Jul-24 |
| Buy* | 1 | £6.798 | SI Trade |
15:16:32 - 26-Jul-24 |
| Sell* | 3,000 | £6.79675 | Negotiated Trade |
15:13:21 - 26-Jul-24 |
| Sell* | 6 | £6.77 | SI Trade |
15:12:09 - 26-Jul-24 |
| Buy* | 1 | £6.833 | SI Trade |
15:10:57 - 26-Jul-24 |
| Buy* | 8 | £6.849 | SI Trade |
15:10:11 - 26-Jul-24 |
| Sell* | 11 | £6.797 | SI Trade |
15:09:39 - 26-Jul-24 |
