| Price | £11.252 on 12-06-2026 at 16:45:05 |
|---|---|
| Change | £0.75 7.14% |
| Buy | £11.312 |
| Sell | £11.256 |
| Last Trade: | Buy 301.00 at £11.252 |
| Day's Volume: | 247,875 |
| Last Close: | £11.252 |
| Open: | £10.80 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £10.772 - £11.328 |
| 52wk Range: | £7.151 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.03681 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | £11.252 | Suspected BUY Trade |
16:35:18 - 12-Jun-26 |
| Sell* | 106 | £11.262 | Negotiated Trade |
16:29:54 - 12-Jun-26 |
| Buy* | 1 | £11.2955 | Suspected BUY Trade |
16:29:39 - 12-Jun-26 |
| Buy* | 1 | £11.304 | SI Trade |
16:29:37 - 12-Jun-26 |
| Buy* | 2 | £11.308 | SI Trade |
16:29:19 - 12-Jun-26 |
| Unknown* | 0 | £11.30 | SI Trade |
16:28:27 - 12-Jun-26 |
| Unknown* | 0 | £11.31 | SI Trade |
16:28:07 - 12-Jun-26 |
| Buy* | 5 | £11.31 | SI Trade |
16:28:07 - 12-Jun-26 |
| Sell* | 254 | £11.278 | Automatic Execution |
16:27:54 - 12-Jun-26 |
| Unknown* | 0 | £11.278 | SI Trade |
16:27:43 - 12-Jun-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
