Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAGB)

Price £5.869 on 22-05-2024 at 16:30:04
Change £0.152 2.64%
Buy £5.931
Sell £5.88
Buy / Sell DAGB Shares
Last Trade: Buy 3,772.00 at £5.8911
Day's Volume: 173,568
Last Close: £5.9055
Open: £5.684
ISIN: IE00BMDKNW35
Day's Range £5.68 - £5.873
52wk Range: £2.8755 - £6.893
Market Capitalisation: £N/A
VWAP: £5.783525
Shares in Issue: N/A

Recent Trades History Vaneck Dapp Etf (DAGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,772 £5.8911 Suspected BUY Trade
15:29:42 - 22-May-24
Buy* 1,701 £5.8777 Suspected BUY Trade
15:26:26 - 22-May-24
Sell* 2 £5.846 SI Trade
15:25:41 - 22-May-24
Sell* 3,000 £5.8479 Negotiated Trade
15:24:08 - 22-May-24
Sell* 10 £5.849 SI Trade
15:22:55 - 22-May-24
Buy* 34 £5.8753 Suspected BUY Trade
15:22:05 - 22-May-24
Sell* 11 £5.865 SI Trade
15:19:24 - 22-May-24
Buy* 697 £5.869 Automatic Execution
15:19:08 - 22-May-24
Sell* 407 £5.869 Automatic Execution
15:19:08 - 22-May-24
Buy* 1,006 £5.8798 Suspected BUY Trade
15:18:56 - 22-May-24

Share Price History for Vaneck Dapp Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered