Price | £8.549 on 07-02-2025 | at 11:06:44
---|---|
Change | £-0.028 -0.33% |
Buy | £8.551 |
Sell | £8.509 |
Buy / Sell DAGB Shares |
Last Trade: | Buy 202.00 at £8.549 |
Day's Volume: | 44,835 |
Last Close: | £8.577 |
Open: | £8.516 |
ISIN: | IE00BMDKNW35 |
Day's Range | £8.516 - £8.549 |
52wk Range: | £4.6715 - £11.064 |
Market Capitalisation: | £N/A |
VWAP: | £8.506082 |
Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAGB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 202 | £8.549 | Automatic Execution |
11:06:09 - 07-Feb-25 |
Buy* | 5 | £8.547 | SI Trade |
11:01:48 - 07-Feb-25 |
Buy* | 2 | £8.547 | SI Trade |
11:00:45 - 07-Feb-25 |
Buy* | 58 | £8.569 | SI Trade |
11:00:12 - 07-Feb-25 |
Buy* | 1 | £8.564 | SI Trade |
10:54:21 - 07-Feb-25 |
Buy* | 25 | £8.54185 | Suspected BUY Trade |
10:51:38 - 07-Feb-25 |
Buy* | 750 | £8.54245 | Suspected BUY Trade |
10:50:26 - 07-Feb-25 |
Sell* | 210 | £8.5158 | Negotiated Trade |
10:48:00 - 07-Feb-25 |
Buy* | 20 | £8.5473 | Suspected BUY Trade |
10:41:54 - 07-Feb-25 |
Buy* | 2 | £8.552 | SI Trade |
10:41:20 - 07-Feb-25 |