| Price | £8.868 on 10-04-2026 at 18:00:05 |
|---|---|
| Change | £0.246 2.85% |
| Buy | £8.895 |
| Sell | £8.855 |
| Last Trade: | Buy 50.00 at £8.88602 |
| Day's Volume: | 321,543 |
| Last Close: | £8.875 |
| Open: | £8.671 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £8.632 - £8.923 |
| 52wk Range: | £4.65 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.772973 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £8.88602 | Ordinary |
16:29:41 - 10-Apr-26 |
| Sell* | 100 | £8.85 | SI Trade |
16:29:38 - 10-Apr-26 |
| Buy* | 1,237 | £8.89122 | Ordinary |
16:29:31 - 10-Apr-26 |
| Sell* | 90 | £8.869 | SI Trade |
16:29:04 - 10-Apr-26 |
| Buy* | 46 | £8.868 | Automatic Execution |
16:29:04 - 10-Apr-26 |
| Buy* | 100 | £8.869 | Automatic Execution |
16:29:02 - 10-Apr-26 |
| Buy* | 100 | £8.869 | Automatic Execution |
16:29:02 - 10-Apr-26 |
| Sell* | 1,254 | £8.8665 | Negotiated Trade |
16:28:57 - 10-Apr-26 |
| Sell* | 4 | £8.86 | SI Trade |
16:28:48 - 10-Apr-26 |
| Buy* | 5 | £8.899 | SI Trade |
16:28:29 - 10-Apr-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
