| Price | £8.913 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.163 -1.8% |
| Buy | £9.037 |
| Sell | £8.915 |
| Buy / Sell DAGB Shares | |
| Last Trade: | Sell 2,218.00 at £8.913 |
| Day's Volume: | 183,727 |
| Last Close: | £8.913 |
| Open: | £8.936 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £8.913 - £9.082 |
| 52wk Range: | £4.1455 - £11.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.015935 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,218 | £8.913 | Uncrossing Trade |
16:35:27 - 04-Jul-25 |
| Buy* | 115 | £8.9908 | Suspected BUY Trade |
16:29:46 - 04-Jul-25 |
| Sell* | 853 | £8.988 | Automatic Execution |
16:28:30 - 04-Jul-25 |
| Sell* | 40 | £9.006 | Automatic Execution |
16:28:30 - 04-Jul-25 |
| Unknown* | 0 | £9.006 | SI Trade |
16:28:21 - 04-Jul-25 |
| Unknown* | 0 | £9.006 | SI Trade |
16:28:21 - 04-Jul-25 |
| Buy* | 82 | £8.9905 | Suspected BUY Trade |
16:28:09 - 04-Jul-25 |
| Buy* | 105 | £8.9938 | Suspected BUY Trade |
16:27:03 - 04-Jul-25 |
| Sell* | 1,500 | £8.9564 | Negotiated Trade |
16:26:46 - 04-Jul-25 |
| Unknown* | 0 | £8.957 | SI Trade |
16:26:10 - 04-Jul-25 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
