| Price | £10.472 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.356 -3.29% |
| Buy | £10.472 |
| Sell | £10.444 |
| Last Trade: | Buy 3.00 at £10.472 |
| Day's Volume: | 152,968 |
| Last Close: | £10.458 |
| Open: | £10.588 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £10.45 - £10.732 |
| 52wk Range: | £7.151 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.59591 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £10.472 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | £10.472 | SI Trade |
16:29:42 - 28-Sep-26 |
| Unknown* | 0 | £10.474 | SI Trade |
16:29:26 - 28-Sep-26 |
| Buy* | 25 | £10.478 | SI Trade |
16:29:21 - 28-Sep-26 |
| Sell* | 91 | £10.4473 | Negotiated Trade |
16:28:22 - 28-Sep-26 |
| Buy* | 5 | £10.472 | SI Trade |
16:28:10 - 28-Sep-26 |
| Unknown* | 0 | £10.472 | SI Trade |
16:28:10 - 28-Sep-26 |
| Buy* | 335 | £10.464 | SI Trade |
16:26:20 - 28-Sep-26 |
| Buy* | 46 | £10.458 | Automatic Execution |
16:26:08 - 28-Sep-26 |
| Buy* | 47 | £10.446 | SI Trade |
16:23:04 - 28-Sep-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
