| Price | £9.79 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | £-0.2095 -2.09% |
| Buy | £9.849 |
| Sell | £9.808 |
| Last Trade: | Sell 1,213.00 at £9.8159 |
| Day's Volume: | 86,352 |
| Last Close: | £9.8285 |
| Open: | £9.958 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £9.79 - £10.19 |
| 52wk Range: | £7.151 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.996152 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,213 | £9.8159 | Negotiated Trade |
16:29:30 - 10-Jul-26 |
| Unknown* | 0 | £9.849 | SI Trade |
16:28:46 - 10-Jul-26 |
| Sell* | 2 | £9.808 | SI Trade |
16:28:35 - 10-Jul-26 |
| Sell* | 25 | £9.818 | Negotiated Trade |
16:27:21 - 10-Jul-26 |
| Buy* | 10 | £9.839 | SI Trade |
16:27:11 - 10-Jul-26 |
| Unknown* | 0 | £9.808 | SI Trade |
16:26:45 - 10-Jul-26 |
| Buy* | 23 | £9.8328 | Suspected BUY Trade |
16:25:07 - 10-Jul-26 |
| Buy* | 1,018 | £9.8177 | Suspected BUY Trade |
16:24:50 - 10-Jul-26 |
| Unknown* | 0 | £9.82 | SI Trade |
16:23:47 - 10-Jul-26 |
| Buy* | 9 | £9.7988 | Suspected BUY Trade |
16:23:09 - 10-Jul-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
