| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 11.60 | 11.624 | 11.00 | 11.032 | 409,938 |
| 14th May 2026 (Thu) | 11.376 | 11.622 | 11.082 | 11.606 | 135,632 |
| 13th May 2026 (Wed) | 11.388 | 11.44 | 10.956 | 11.194 | 494,071 |
| 12th May 2026 (Tue) | 11.36 | 11.388 | 10.87 | 10.882 | 206,652 |
| 11th May 2026 (Mon) | 11.226 | 11.516 | 10.822 | 11.52 | 280,092 |
| 8th May 2026 (Fri) | 11.11 | 11.324 | 10.856 | 10.912 | 301,092 |
| 7th May 2026 (Thu) | 11.476 | 11.552 | 11.016 | 11.088 | 287,451 |
| 6th May 2026 (Wed) | 10.69 | 11.378 | 10.688 | 11.269 | 485,760 |
| 5th May 2026 (Tue) | 10.532 | 10.63 | 10.43 | 10.598 | 839,876 |
| 4th May 2026 (Mon) | 10.031 | 10.031 | 10.031 | 10.031 | 0 |
| 1st May 2026 (Fri) | 9.797 | 10.042 | 9.77 | 10.031 | 353,253 |
| 30th Apr 2026 (Thu) | 9.341 | 9.684 | 9.339 | 9.6745 | 173,673 |
| 29th Apr 2026 (Wed) | 9.69 | 9.69 | 9.196 | 9.275 | 226,098 |
| 28th Apr 2026 (Tue) | 9.769 | 9.793 | 9.40 | 9.4635 | 451,188 |
| 27th Apr 2026 (Mon) | 10.034 | 10.062 | 9.75 | 9.824 | 223,685 |
| 24th Apr 2026 (Fri) | 10.168 | 10.364 | 9.98 | 10.086 | 211,463 |
| 23rd Apr 2026 (Thu) | 10.16 | 10.424 | 10.048 | 10.382 | 360,535 |
| 22nd Apr 2026 (Wed) | 10.034 | 10.304 | 10.018 | 10.247 | 255,544 |
| 21st Apr 2026 (Tue) | 10.10 | 10.318 | 9.87 | 9.885 | 235,165 |
| 20th Apr 2026 (Mon) | 9.804 | 10.05 | 9.741 | 10.062 | 256,924 |
| 17th Apr 2026 (Fri) | 9.673 | 10.056 | 9.638 | 10.022 | 421,744 |
| 16th Apr 2026 (Thu) | 9.645 | 9.70 | 9.305 | 9.4895 | 170,285 |
| 15th Apr 2026 (Wed) | 9.449 | 9.54 | 9.398 | 9.441 | 608,414 |
| 14th Apr 2026 (Tue) | 9.268 | 9.718 | 9.215 | 9.569 | 553,026 |
| 13th Apr 2026 (Mon) | 8.50 | 9.039 | 8.47 | 8.925 | 263,633 |
| 10th Apr 2026 (Fri) | 8.671 | 8.923 | 8.632 | 8.875 | 321,543 |
| 9th Apr 2026 (Thu) | 8.554 | 8.656 | 8.547 | 8.629 | 58,279 |
| 8th Apr 2026 (Wed) | 8.639 | 8.807 | 8.437 | 8.563 | 337,008 |
| 7th Apr 2026 (Tue) | 8.00 | 8.142 | 7.906 | 8.0005 | 172,822 |
| 6th Apr 2026 (Mon) | 7.908 | 7.908 | 7.908 | 7.908 | 0 |
| 3rd Apr 2026 (Fri) | 7.908 | 7.908 | 7.908 | 7.908 | 0 |
| 2nd Apr 2026 (Thu) | 7.714 | 7.942 | 7.50 | 7.908 | 244,154 |
| 1st Apr 2026 (Wed) | 8.182 | 8.182 | 7.879 | 7.879 | 194,043 |
| 31st Mar 2026 (Tue) | 7.538 | 7.674 | 7.498 | 7.65 | 210,565 |
| 30th Mar 2026 (Mon) | 7.881 | 8.09 | 7.653 | 7.703 | 297,365 |
| 27th Mar 2026 (Fri) | 8.295 | 8.295 | 7.748 | 7.79 | 390,767 |
| 26th Mar 2026 (Thu) | 8.516 | 8.591 | 8.28 | 8.28 | 81,989 |
| 25th Mar 2026 (Wed) | 8.666 | 8.85 | 8.614 | 8.71 | 181,117 |
| 24th Mar 2026 (Tue) | 8.825 | 8.825 | 8.371 | 8.4655 | 179,069 |
| 23rd Mar 2026 (Mon) | 8.333 | 8.896 | 8.27 | 8.6785 | 461,061 |
| 20th Mar 2026 (Fri) | 8.694 | 8.771 | 8.519 | 8.519 | 225,893 |
| 19th Mar 2026 (Thu) | 8.785 | 8.794 | 8.417 | 8.541 | 154,292 |
| 18th Mar 2026 (Wed) | 9.209 | 9.242 | 8.836 | 8.836 | 480,360 |