| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 10.80 | 11.328 | 10.772 | 11.252 | 247,875 |
| 11th Jun 2026 (Thu) | 10.356 | 10.568 | 10.19 | 10.502 | 188,427 |
| 10th Jun 2026 (Wed) | 10.616 | 10.822 | 10.332 | 10.358 | 330,333 |
| 9th Jun 2026 (Tue) | 11.19 | 11.306 | 10.634 | 10.60 | 197,747 |
| 8th Jun 2026 (Mon) | 10.588 | 11.092 | 10.506 | 11.037 | 244,765 |
| 5th Jun 2026 (Fri) | 11.08 | 11.228 | 10.398 | 10.417 | 318,855 |
| 4th Jun 2026 (Thu) | 11.336 | 11.37 | 11.046 | 11.291 | 303,253 |
| 3rd Jun 2026 (Wed) | 11.776 | 11.922 | 11.618 | 11.652 | 307,124 |
| 2nd Jun 2026 (Tue) | 11.892 | 12.17 | 11.88 | 11.938 | 385,774 |
| 1st Jun 2026 (Mon) | 11.90 | 12.108 | 11.546 | 12.03 | 494,277 |
| 29th May 2026 (Fri) | 12.072 | 12.076 | 11.554 | 11.798 | 328,553 |
| 28th May 2026 (Thu) | 11.566 | 11.942 | 11.54 | 11.918 | 232,611 |
| 27th May 2026 (Wed) | 11.452 | 11.56 | 11.286 | 11.472 | 358,605 |
| 26th May 2026 (Tue) | 11.25 | 11.692 | 11.19 | 11.65 | 327,453 |
| 25th May 2026 (Mon) | 11.224 | 11.224 | 11.224 | 11.224 | 0 |
| 22nd May 2026 (Fri) | 11.362 | 11.362 | 11.032 | 11.224 | 151,815 |
| 21st May 2026 (Thu) | 10.852 | 11.092 | 10.79 | 11.018 | 185,244 |
| 20th May 2026 (Wed) | 10.556 | 10.804 | 10.524 | 10.768 | 147,189 |
| 19th May 2026 (Tue) | 10.49 | 10.596 | 10.154 | 10.263 | 155,670 |
| 18th May 2026 (Mon) | 10.78 | 11.034 | 10.346 | 10.417 | 308,771 |
| 15th May 2026 (Fri) | 11.60 | 11.624 | 11.00 | 11.032 | 409,938 |
| 14th May 2026 (Thu) | 11.376 | 11.622 | 11.082 | 11.606 | 135,632 |
| 13th May 2026 (Wed) | 11.388 | 11.44 | 10.956 | 11.194 | 494,071 |
| 12th May 2026 (Tue) | 11.36 | 11.388 | 10.87 | 10.882 | 206,652 |
| 11th May 2026 (Mon) | 11.226 | 11.516 | 10.822 | 11.52 | 280,092 |
| 8th May 2026 (Fri) | 11.11 | 11.324 | 10.856 | 10.912 | 301,092 |
| 7th May 2026 (Thu) | 11.476 | 11.552 | 11.016 | 11.088 | 287,451 |
| 6th May 2026 (Wed) | 10.69 | 11.378 | 10.688 | 11.269 | 485,760 |
| 5th May 2026 (Tue) | 10.532 | 10.63 | 10.43 | 10.598 | 839,876 |
| 4th May 2026 (Mon) | 10.031 | 10.031 | 10.031 | 10.031 | 0 |
| 1st May 2026 (Fri) | 9.797 | 10.042 | 9.77 | 10.031 | 353,253 |
| 30th Apr 2026 (Thu) | 9.341 | 9.684 | 9.339 | 9.6745 | 173,673 |
| 29th Apr 2026 (Wed) | 9.69 | 9.69 | 9.196 | 9.275 | 226,098 |
| 28th Apr 2026 (Tue) | 9.769 | 9.793 | 9.40 | 9.4635 | 451,188 |
| 27th Apr 2026 (Mon) | 10.034 | 10.062 | 9.75 | 9.824 | 223,685 |
| 24th Apr 2026 (Fri) | 10.168 | 10.364 | 9.98 | 10.086 | 211,463 |
| 23rd Apr 2026 (Thu) | 10.16 | 10.424 | 10.048 | 10.382 | 360,535 |
| 22nd Apr 2026 (Wed) | 10.034 | 10.304 | 10.018 | 10.247 | 255,544 |
| 21st Apr 2026 (Tue) | 10.10 | 10.318 | 9.87 | 9.885 | 235,165 |
| 20th Apr 2026 (Mon) | 9.804 | 10.05 | 9.741 | 10.062 | 256,924 |
| 17th Apr 2026 (Fri) | 9.673 | 10.056 | 9.638 | 10.022 | 421,744 |
| 16th Apr 2026 (Thu) | 9.645 | 9.70 | 9.305 | 9.4895 | 170,285 |
| 15th Apr 2026 (Wed) | 9.449 | 9.54 | 9.398 | 9.441 | 608,414 |
| 14th Apr 2026 (Tue) | 9.268 | 9.718 | 9.215 | 9.569 | 553,026 |