| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.958 | 10.19 | 9.79 | 9.8285 | 86,352 |
| 9th Jul 2026 (Thu) | 9.863 | 10.04 | 9.793 | 10.038 | 114,428 |
| 8th Jul 2026 (Wed) | 9.537 | 9.711 | 9.282 | 9.4175 | 228,682 |
| 7th Jul 2026 (Tue) | 10.092 | 10.152 | 9.499 | 9.657 | 115,556 |
| 6th Jul 2026 (Mon) | 10.062 | 10.35 | 9.992 | 10.213 | 156,807 |
| 3rd Jul 2026 (Fri) | 9.813 | 10.02 | 9.813 | 9.988 | 88,274 |
| 2nd Jul 2026 (Thu) | 10.072 | 10.386 | 9.824 | 9.8835 | 382,178 |
| 1st Jul 2026 (Wed) | 10.298 | 10.322 | 9.985 | 10.315 | 240,643 |
| 30th Jun 2026 (Tue) | 10.498 | 10.57 | 10.15 | 10.232 | 255,755 |
| 29th Jun 2026 (Mon) | 10.768 | 10.92 | 10.246 | 10.379 | 143,767 |
| 26th Jun 2026 (Fri) | 10.538 | 10.558 | 10.19 | 10.554 | 169,323 |
| 25th Jun 2026 (Thu) | 11.094 | 11.166 | 10.428 | 10.499 | 179,182 |
| 24th Jun 2026 (Wed) | 11.40 | 11.50 | 10.988 | 11.149 | 131,883 |
| 23rd Jun 2026 (Tue) | 11.29 | 11.688 | 11.082 | 11.402 | 164,225 |
| 22nd Jun 2026 (Mon) | 11.688 | 12.27 | 11.672 | 11.811 | 155,257 |
| 19th Jun 2026 (Fri) | 11.658 | 11.684 | 11.526 | 11.663 | 61,951 |
| 18th Jun 2026 (Thu) | 11.52 | 11.67 | 11.456 | 11.621 | 107,289 |
| 17th Jun 2026 (Wed) | 11.526 | 11.716 | 11.414 | 11.52 | 82,708 |
| 16th Jun 2026 (Tue) | 11.626 | 11.824 | 11.518 | 11.586 | 221,513 |
| 15th Jun 2026 (Mon) | 11.518 | 11.732 | 11.514 | 11.674 | 268,683 |
| 12th Jun 2026 (Fri) | 10.80 | 11.328 | 10.772 | 11.252 | 247,875 |
| 11th Jun 2026 (Thu) | 10.356 | 10.568 | 10.19 | 10.502 | 188,427 |
| 10th Jun 2026 (Wed) | 10.616 | 10.822 | 10.332 | 10.358 | 330,333 |
| 9th Jun 2026 (Tue) | 11.19 | 11.306 | 10.634 | 10.60 | 197,747 |
| 8th Jun 2026 (Mon) | 10.588 | 11.092 | 10.506 | 11.037 | 244,765 |
| 5th Jun 2026 (Fri) | 11.08 | 11.228 | 10.398 | 10.417 | 318,855 |
| 4th Jun 2026 (Thu) | 11.336 | 11.37 | 11.046 | 11.291 | 303,253 |
| 3rd Jun 2026 (Wed) | 11.776 | 11.922 | 11.618 | 11.652 | 307,124 |
| 2nd Jun 2026 (Tue) | 11.892 | 12.17 | 11.88 | 11.938 | 385,774 |
| 1st Jun 2026 (Mon) | 11.90 | 12.108 | 11.546 | 12.03 | 494,277 |
| 29th May 2026 (Fri) | 12.072 | 12.076 | 11.554 | 11.798 | 328,553 |
| 28th May 2026 (Thu) | 11.566 | 11.942 | 11.54 | 11.918 | 232,611 |
| 27th May 2026 (Wed) | 11.452 | 11.56 | 11.286 | 11.472 | 358,605 |
| 26th May 2026 (Tue) | 11.25 | 11.692 | 11.19 | 11.65 | 327,453 |
| 25th May 2026 (Mon) | 11.224 | 11.224 | 11.224 | 11.224 | 0 |
| 22nd May 2026 (Fri) | 11.362 | 11.362 | 11.032 | 11.224 | 151,815 |
| 21st May 2026 (Thu) | 10.852 | 11.092 | 10.79 | 11.018 | 185,244 |
| 20th May 2026 (Wed) | 10.556 | 10.804 | 10.524 | 10.768 | 147,189 |
| 19th May 2026 (Tue) | 10.49 | 10.596 | 10.154 | 10.263 | 155,670 |
| 18th May 2026 (Mon) | 10.78 | 11.034 | 10.346 | 10.417 | 308,771 |
| 15th May 2026 (Fri) | 11.60 | 11.624 | 11.00 | 11.032 | 409,938 |
| 14th May 2026 (Thu) | 11.376 | 11.622 | 11.082 | 11.606 | 135,632 |
| 13th May 2026 (Wed) | 11.388 | 11.44 | 10.956 | 11.194 | 494,071 |
| 12th May 2026 (Tue) | 11.36 | 11.388 | 10.87 | 10.882 | 206,652 |
| 11th May 2026 (Mon) | 11.226 | 11.516 | 10.822 | 11.52 | 280,092 |