| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.162 | 11.28 | 10.75 | 10.814 | 133,407 |
| 24th Sep 2026 (Thu) | 11.118 | 11.274 | 10.982 | 11.005 | 122,591 |
| 23rd Sep 2026 (Wed) | 11.564 | 11.572 | 11.278 | 11.42 | 166,990 |
| 22nd Sep 2026 (Tue) | 11.174 | 11.514 | 11.06 | 11.454 | 205,595 |
| 21st Sep 2026 (Mon) | 11.058 | 11.468 | 11.058 | 11.39 | 369,591 |
| 18th Sep 2026 (Fri) | 10.344 | 10.74 | 10.318 | 10.699 | 178,555 |
| 17th Sep 2026 (Thu) | 10.028 | 10.244 | 10.01 | 10.079 | 215,200 |
| 16th Sep 2026 (Wed) | 9.762 | 9.921 | 9.751 | 9.8695 | 103,687 |
| 15th Sep 2026 (Tue) | 10.192 | 10.248 | 9.831 | 10.018 | 118,076 |
| 14th Sep 2026 (Mon) | 10.156 | 10.442 | 10.07 | 10.345 | 103,563 |
| 11th Sep 2026 (Fri) | 10.204 | 10.666 | 10.12 | 10.615 | 104,290 |
| 10th Sep 2026 (Thu) | 10.414 | 10.432 | 10.10 | 10.276 | 80,705 |
| 9th Sep 2026 (Wed) | 10.732 | 10.802 | 10.51 | 10.497 | 81,525 |
| 8th Sep 2026 (Tue) | 10.484 | 10.73 | 10.446 | 10.712 | 93,685 |
| 7th Sep 2026 (Mon) | 10.682 | 10.682 | 10.572 | 10.521 | 71,433 |
| 4th Sep 2026 (Fri) | 10.60 | 10.686 | 10.376 | 10.549 | 145,071 |
| 3rd Sep 2026 (Thu) | 9.798 | 10.58 | 9.769 | 10.553 | 121,127 |
| 2nd Sep 2026 (Wed) | 9.625 | 9.67 | 9.448 | 9.623 | 247,897 |
| 1st Sep 2026 (Tue) | 10.164 | 10.186 | 9.736 | 9.847 | 151,160 |
| 31st Aug 2026 (Mon) | 10.213 | 10.213 | 10.213 | 10.213 | 0 |
| 28th Aug 2026 (Fri) | 10.528 | 10.528 | 10.16 | 10.213 | 199,917 |
| 27th Aug 2026 (Thu) | 10.282 | 10.71 | 10.282 | 10.636 | 162,906 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 10.142 | 10.208 | 121,533 |
| 25th Aug 2026 (Tue) | 10.19 | 10.352 | 9.903 | 10.338 | 217,234 |
| 24th Aug 2026 (Mon) | 9.955 | 10.234 | 9.936 | 10.253 | 244,482 |
| 21st Aug 2026 (Fri) | 10.052 | 10.458 | 10.016 | 10.016 | 381,601 |
| 20th Aug 2026 (Thu) | 9.628 | 9.863 | 9.582 | 9.738 | 339,991 |
| 19th Aug 2026 (Wed) | 8.984 | 9.399 | 8.861 | 9.393 | 205,713 |
| 18th Aug 2026 (Tue) | 9.372 | 9.374 | 9.152 | 9.1345 | 122,983 |
| 17th Aug 2026 (Mon) | 9.313 | 9.35 | 9.227 | 9.327 | 65,763 |
| 14th Aug 2026 (Fri) | 9.258 | 9.268 | 9.078 | 9.029 | 59,436 |
| 13th Aug 2026 (Thu) | 9.298 | 9.52 | 9.216 | 9.2795 | 118,637 |
| 12th Aug 2026 (Wed) | 9.175 | 9.35 | 9.113 | 9.1665 | 74,684 |
| 11th Aug 2026 (Tue) | 8.994 | 9.194 | 8.994 | 9.0785 | 105,918 |
| 10th Aug 2026 (Mon) | 9.278 | 9.372 | 8.928 | 8.954 | 135,124 |
| 7th Aug 2026 (Fri) | 9.15 | 9.442 | 9.137 | 9.2085 | 132,230 |
| 6th Aug 2026 (Thu) | 9.413 | 9.423 | 9.091 | 9.4175 | 105,616 |
| 5th Aug 2026 (Wed) | 9.667 | 9.684 | 9.38 | 9.446 | 127,741 |
| 4th Aug 2026 (Tue) | 9.679 | 9.686 | 9.463 | 9.68 | 261,455 |
| 3rd Aug 2026 (Mon) | 9.103 | 9.55 | 8.841 | 9.49 | 257,179 |
| 31st Jul 2026 (Fri) | 9.662 | 9.719 | 9.089 | 9.103 | 182,686 |
| 30th Jul 2026 (Thu) | 8.688 | 9.492 | 8.67 | 9.411 | 212,166 |
| 29th Jul 2026 (Wed) | 9.395 | 9.426 | 8.881 | 8.8905 | 141,303 |
| 28th Jul 2026 (Tue) | 9.485 | 9.495 | 9.052 | 9.417 | 180,862 |