| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,242 | £10.762 | Negotiated Trade |
08:39:14 - 18-May-26 |
| Unknown* | 0 | £10.792 | SI Trade |
08:39:02 - 18-May-26 |
| Buy* | 1 | £10.7807 | Suspected BUY Trade |
08:38:51 - 18-May-26 |
| Sell* | 150 | £10.7604 | Negotiated Trade |
08:38:02 - 18-May-26 |
| Unknown* | 0 | £10.81 | SI Trade |
08:37:16 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:37:05 - 18-May-26 |
| Sell* | 6 | £10.762 | SI Trade |
08:37:02 - 18-May-26 |
| Unknown* | 0 | £10.814 | SI Trade |
08:37:00 - 18-May-26 |
| Unknown* | 0 | £10.814 | SI Trade |
08:37:00 - 18-May-26 |
| Unknown* | 0 | £10.766 | SI Trade |
08:37:00 - 18-May-26 |
| Sell* | 122 | £10.7797 | Negotiated Trade |
08:36:40 - 18-May-26 |
| Buy* | 1 | £10.7972 | Suspected BUY Trade |
08:36:33 - 18-May-26 |
| Sell* | 464 | £10.7798 | Negotiated Trade |
08:36:00 - 18-May-26 |
| Unknown* | 0 | £10.768 | SI Trade |
08:35:54 - 18-May-26 |
| Buy* | 23 | £10.826 | SI Trade |
08:35:37 - 18-May-26 |
| Sell* | 11 | £10.77 | Negotiated Trade |
08:35:17 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:35:12 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:34:33 - 18-May-26 |
| Sell* | 9 | £10.776 | SI Trade |
08:34:15 - 18-May-26 |
| Buy* | 30 | £10.826 | SI Trade |
08:34:15 - 18-May-26 |
| Buy* | 1 | £10.828 | SI Trade |
08:33:48 - 18-May-26 |
| Sell* | 2,400 | £10.7909 | Negotiated Trade |
08:33:44 - 18-May-26 |
| Buy* | 1 | £10.832 | SI Trade |
08:33:35 - 18-May-26 |
| Buy* | 44 | £10.83 | SI Trade |
08:33:10 - 18-May-26 |
| Buy* | 7 | £10.83 | SI Trade |
08:33:10 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:33:10 - 18-May-26 |
| Sell* | 47 | £10.7883 | Negotiated Trade |
08:32:42 - 18-May-26 |
| Sell* | 15,000 | £10.7905 | Negotiated Trade |
08:32:35 - 18-May-26 |
| Unknown* | 0 | £10.772 | SI Trade |
08:32:30 - 18-May-26 |
| Unknown* | 0 | £10.772 | SI Trade |
08:32:12 - 18-May-26 |
| Buy* | 16 | £10.828 | SI Trade |
08:32:12 - 18-May-26 |
| Sell* | 10 | £10.772 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:32:12 - 18-May-26 |
| Buy* | 25 | £10.828 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:30:52 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:30:51 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:30:51 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:30:51 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:30:51 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:30:51 - 18-May-26 |
| Sell* | 20 | £10.7866 | Negotiated Trade |
08:30:51 - 18-May-26 |
| Buy* | 1 | £10.844 | SI Trade |
08:30:38 - 18-May-26 |
| Unknown* | 0 | £10.844 | SI Trade |
08:30:38 - 18-May-26 |
| Buy* | 3 | £10.844 | SI Trade |
08:30:38 - 18-May-26 |
| Buy* | 36 | £10.844 | Suspected BUY Trade |
08:30:27 - 18-May-26 |
| Unknown* | 0 | £10.848 | SI Trade |
08:30:25 - 18-May-26 |
| Unknown* | 0 | £10.848 | SI Trade |
08:30:25 - 18-May-26 |
| Unknown* | 0 | £10.848 | SI Trade |
08:30:25 - 18-May-26 |
| Buy* | 4 | £10.848 | SI Trade |
08:30:25 - 18-May-26 |
| Buy* | 1 | £10.848 | SI Trade |
08:30:25 - 18-May-26 |
| Unknown* | 0 | £10.856 | SI Trade |
08:30:21 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:20 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:20 - 18-May-26 |
| Unknown* | 0 | £10.852 | SI Trade |
08:30:14 - 18-May-26 |
| Buy* | 1 | £10.828 | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:08 - 18-May-26 |
| Sell* | 99 | £10.774 | SI Trade |
08:30:08 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:30:06 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:06 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:06 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:06 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:06 - 18-May-26 |
| Buy* | 8 | £10.828 | SI Trade |
08:30:06 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:06 - 18-May-26 |
| Buy* | 15 | £10.8077 | Suspected BUY Trade |
08:30:05 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:02 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:02 - 18-May-26 |
| Unknown* | 0 | £10.768 | SI Trade |
08:30:02 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:00 - 18-May-26 |
| Buy* | 1 | £10.828 | SI Trade |
08:30:00 - 18-May-26 |
| Buy* | 1 | £10.828 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | £10.826 | SI Trade |
08:29:51 - 18-May-26 |
| Buy* | 4 | £10.828 | SI Trade |
08:29:45 - 18-May-26 |
| Buy* | 1 | £10.834 | SI Trade |
08:29:42 - 18-May-26 |
| Buy* | 4 | £10.846 | SI Trade |
08:29:40 - 18-May-26 |
| Buy* | 1 | £10.828 | SI Trade |
08:29:40 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Buy* | 5 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Buy* | 1 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Buy* | 7 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Buy* | 1 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Sell* | 18 | £10.766 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | £10.82 | SI Trade |
08:29:06 - 18-May-26 |
| Sell* | 15 | £10.7746 | Negotiated Trade |
08:29:05 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:05 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:05 - 18-May-26 |
| Unknown* | 0 | £10.822 | SI Trade |
08:29:05 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:57 - 18-May-26 |
| Sell* | 4 | £10.772 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:56 - 18-May-26 |
| Buy* | 1 | £10.824 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:56 - 18-May-26 |
| Buy* | 1 | £10.824 | SI Trade |
08:28:56 - 18-May-26 |
| Buy* | 9 | £10.824 | SI Trade |
08:28:40 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:40 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:40 - 18-May-26 |
| Buy* | 2 | £10.824 | SI Trade |
08:28:40 - 18-May-26 |
| Sell* | 100 | £10.7746 | Negotiated Trade |
08:28:38 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:34 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:34 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:34 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:34 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:34 - 18-May-26 |
| Buy* | 9 | £10.824 | SI Trade |
08:28:32 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:32 - 18-May-26 |
| Unknown* | 0 | £10.824 | SI Trade |
08:28:32 - 18-May-26 |
| Sell* | 222 | £10.7875 | Negotiated Trade |
08:28:31 - 18-May-26 |
| Unknown* | 0 | £10.826 | SI Trade |
08:28:20 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:28:12 - 18-May-26 |
| Buy* | 4 | £10.834 | SI Trade |
08:27:59 - 18-May-26 |
| Unknown* | 0 | £10.842 | SI Trade |
08:27:52 - 18-May-26 |
| Sell* | 48 | £10.7905 | Negotiated Trade |
08:27:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:27:45 - 18-May-26 |
| Buy* | 1 | £10.832 | SI Trade |
08:27:41 - 18-May-26 |
| Buy* | 577 | £10.819 | Suspected BUY Trade |
08:27:34 - 18-May-26 |
| Buy* | 4 | £10.84 | SI Trade |
08:27:31 - 18-May-26 |
| Buy* | 1 | £10.846 | SI Trade |
08:27:27 - 18-May-26 |
| Sell* | 202 | £10.784 | Automatic Execution |
08:27:16 - 18-May-26 |
| Unknown* | 0 | £10.784 | SI Trade |
08:26:49 - 18-May-26 |
| Sell* | 11 | £10.784 | SI Trade |
08:26:45 - 18-May-26 |
| Unknown* | 0 | £10.842 | SI Trade |
08:26:32 - 18-May-26 |
| Unknown* | 0 | £10.776 | SI Trade |
08:26:20 - 18-May-26 |
| Sell* | 48 | £10.776 | Automatic Execution |
08:26:20 - 18-May-26 |
| Sell* | 202 | £10.776 | Automatic Execution |
08:26:20 - 18-May-26 |
| Sell* | 4 | £10.77 | SI Trade |
08:25:54 - 18-May-26 |
| Unknown* | 0 | £10.826 | SI Trade |
08:25:38 - 18-May-26 |
| Unknown* | 0 | £10.826 | SI Trade |
08:25:29 - 18-May-26 |
| Unknown* | 0 | £10.826 | SI Trade |
08:25:29 - 18-May-26 |
| Unknown* | 0 | £10.826 | SI Trade |
08:25:29 - 18-May-26 |
| Unknown* | 0 | £10.826 | SI Trade |
08:25:23 - 18-May-26 |
| Unknown* | 0 | £10.826 | SI Trade |
08:25:23 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:25:18 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:25:18 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:25:18 - 18-May-26 |
| Sell* | 48 | £10.776 | Negotiated Trade |
08:25:09 - 18-May-26 |
| Sell* | 326 | £10.7766 | Negotiated Trade |
08:24:51 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Buy* | 1 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Buy* | 3 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.832 | SI Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Buy* | 2 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Buy* | 2 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Buy* | 3 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Buy* | 1 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |
| Unknown* | 0 | £10.816 | SI Trade |
08:24:33 - 18-May-26 |