| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £10.472 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | £10.472 | SI Trade |
16:29:42 - 28-Sep-26 |
| Unknown* | 0 | £10.474 | SI Trade |
16:29:26 - 28-Sep-26 |
| Buy* | 25 | £10.478 | SI Trade |
16:29:21 - 28-Sep-26 |
| Sell* | 91 | £10.4473 | Negotiated Trade |
16:28:22 - 28-Sep-26 |
| Buy* | 5 | £10.472 | SI Trade |
16:28:10 - 28-Sep-26 |
| Unknown* | 0 | £10.472 | SI Trade |
16:28:10 - 28-Sep-26 |
| Buy* | 335 | £10.464 | SI Trade |
16:26:20 - 28-Sep-26 |
| Buy* | 46 | £10.458 | Automatic Execution |
16:26:08 - 28-Sep-26 |
| Buy* | 47 | £10.446 | SI Trade |
16:23:04 - 28-Sep-26 |
| Sell* | 51 | £10.418 | SI Trade |
16:22:44 - 28-Sep-26 |
| Unknown* | 0 | £10.446 | SI Trade |
16:22:35 - 28-Sep-26 |
| Sell* | 500 | £10.42995 | Ordinary |
16:22:27 - 28-Sep-26 |
| Buy* | 199 | £10.43663 | Ordinary |
16:22:19 - 28-Sep-26 |
| Unknown* | 0 | £10.426 | SI Trade |
16:21:26 - 28-Sep-26 |
| Sell* | 41 | £10.42 | SI Trade |
16:20:20 - 28-Sep-26 |
| Sell* | 445 | £10.392 | SI Trade |
16:20:07 - 28-Sep-26 |
| Sell* | 24 | £10.392 | SI Trade |
16:20:07 - 28-Sep-26 |
| Unknown* | 0 | £10.456 | SI Trade |
16:19:51 - 28-Sep-26 |
| Buy* | 162 | £10.4331 | Suspected BUY Trade |
16:18:35 - 28-Sep-26 |
| Unknown* | 0 | £10.42 | SI Trade |
16:17:31 - 28-Sep-26 |
| Buy* | 1 | £10.45 | SI Trade |
16:17:31 - 28-Sep-26 |
| Sell* | 100 | £10.45 | Automatic Execution |
16:17:16 - 28-Sep-26 |
| Sell* | 191 | £10.4545 | Negotiated Trade |
16:17:02 - 28-Sep-26 |
| Sell* | 288 | £10.4545 | Negotiated Trade |
16:16:44 - 28-Sep-26 |
| Sell* | 979 | £10.456 | Automatic Execution |
16:16:23 - 28-Sep-26 |
| Sell* | 100 | £10.4614 | Negotiated Trade |
16:16:22 - 28-Sep-26 |
| Buy* | 1 | £10.482 | SI Trade |
16:13:27 - 28-Sep-26 |
| Buy* | 1 | £10.482 | SI Trade |
16:13:27 - 28-Sep-26 |
| Unknown* | 0 | £10.46 | SI Trade |
16:12:44 - 28-Sep-26 |
| Unknown* | 0 | £10.486 | SI Trade |
16:12:03 - 28-Sep-26 |
| Buy* | 400 | £10.4808 | Suspected BUY Trade |
16:11:46 - 28-Sep-26 |
| Buy* | 114 | £10.4888 | Suspected BUY Trade |
16:09:50 - 28-Sep-26 |
| Sell* | 9 | £10.452 | SI Trade |
16:08:26 - 28-Sep-26 |
| Sell* | 2 | £10.45 | SI Trade |
16:07:41 - 28-Sep-26 |
| Unknown* | 0 | £10.472 | SI Trade |
16:07:24 - 28-Sep-26 |
| Unknown* | 0 | £10.45 | SI Trade |
16:07:19 - 28-Sep-26 |
| Buy* | 1,527 | £10.4687 | Suspected BUY Trade |
16:04:31 - 28-Sep-26 |
| Unknown* | 0 | £10.472 | SI Trade |
16:03:08 - 28-Sep-26 |
| Buy* | 468 | £10.4611 | Suspected BUY Trade |
16:02:42 - 28-Sep-26 |
| Buy* | 100 | £10.47 | SI Trade |
16:02:06 - 28-Sep-26 |
| Sell* | 119 | £10.464 | SI Trade |
16:01:23 - 28-Sep-26 |
| Unknown* | 0 | £10.49 | SI Trade |
16:01:01 - 28-Sep-26 |
| Buy* | 500 | £10.48 | Automatic Execution |
16:00:26 - 28-Sep-26 |
| Buy* | 111 | £10.472 | SI Trade |
15:59:01 - 28-Sep-26 |
| Buy* | 28 | £10.486 | SI Trade |
15:57:24 - 28-Sep-26 |
| Buy* | 4 | £10.49 | SI Trade |
15:57:05 - 28-Sep-26 |
| Unknown* | 0 | £10.456 | SI Trade |
15:53:23 - 28-Sep-26 |
| Buy* | 100 | £10.462 | Suspected BUY Trade |
15:52:55 - 28-Sep-26 |
| Buy* | 200 | £10.47 | SI Trade |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | £10.4641 | Suspected BUY Trade |
15:52:16 - 28-Sep-26 |
| Unknown* | 0 | £10.464 | SI Trade |
15:51:15 - 28-Sep-26 |
| Buy* | 2 | £10.478 | SI Trade |
15:50:25 - 28-Sep-26 |
| Sell* | 1,189 | £10.4693 | Negotiated Trade |
15:49:10 - 28-Sep-26 |
| Sell* | 198 | £10.474 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 159 | £10.474 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 560 | £10.474 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 290 | £10.474 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 225 | £10.474 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 3,195 | £10.4877 | Negotiated Trade |
15:47:04 - 28-Sep-26 |
| Unknown* | 0 | £10.474 | SI Trade |
15:45:16 - 28-Sep-26 |
| Buy* | 1 | £10.504 | SI Trade |
15:44:31 - 28-Sep-26 |
| Unknown* | 0 | £10.476 | SI Trade |
15:44:28 - 28-Sep-26 |
| Buy* | 500 | £10.4974 | Suspected BUY Trade |
15:44:20 - 28-Sep-26 |
| Buy* | 33 | £10.4962 | Suspected BUY Trade |
15:44:19 - 28-Sep-26 |
| Buy* | 100 | £10.50 | SI Trade |
15:44:18 - 28-Sep-26 |
| Buy* | 950 | £10.51 | Suspected BUY Trade |
15:44:08 - 28-Sep-26 |
| Sell* | 225 | £10.4907 | Negotiated Trade |
15:44:06 - 28-Sep-26 |
| Buy* | 225 | £10.5052 | Suspected BUY Trade |
15:44:05 - 28-Sep-26 |
| Buy* | 37 | £10.50374 | Ordinary |
15:44:05 - 28-Sep-26 |
| Buy* | 284 | £10.53 | Suspected BUY Trade |
15:43:30 - 28-Sep-26 |
| Buy* | 1 | £10.53 | SI Trade |
15:43:08 - 28-Sep-26 |
| Buy* | 250 | £10.54 | Suspected BUY Trade |
15:42:51 - 28-Sep-26 |
| Unknown* | 0 | £10.546 | SI Trade |
15:42:17 - 28-Sep-26 |
| Sell* | 3 | £10.524 | SI Trade |
15:42:03 - 28-Sep-26 |
| Buy* | 1 | £10.54 | SI Trade |
15:41:16 - 28-Sep-26 |
| Sell* | 218 | £10.5277 | Negotiated Trade |
15:41:02 - 28-Sep-26 |
| Buy* | 1 | £10.568 | SI Trade |
15:37:42 - 28-Sep-26 |
| Unknown* | 0 | £10.552 | SI Trade |
15:37:17 - 28-Sep-26 |
| Unknown* | 0 | £10.58 | SI Trade |
15:35:59 - 28-Sep-26 |
| Sell* | 42 | £10.558 | SI Trade |
15:33:30 - 28-Sep-26 |
| Buy* | 2 | £10.58 | SI Trade |
15:33:11 - 28-Sep-26 |
| Unknown* | 0 | £10.556 | SI Trade |
15:32:47 - 28-Sep-26 |
| Unknown* | 0 | £10.58 | SI Trade |
15:32:36 - 28-Sep-26 |
| Unknown* | 0 | £10.578 | SI Trade |
15:30:11 - 28-Sep-26 |
| Sell* | 471 | £10.59666 | Ordinary |
15:28:44 - 28-Sep-26 |
| Unknown* | 0 | £10.61 | SI Trade |
15:28:24 - 28-Sep-26 |
| Sell* | 373 | £10.599 | Negotiated Trade |
15:28:01 - 28-Sep-26 |
| Unknown* | 0 | £10.626 | SI Trade |
15:27:49 - 28-Sep-26 |
| Buy* | 608 | £10.6336 | Suspected BUY Trade |
15:27:27 - 28-Sep-26 |
| Buy* | 11 | £10.634 | SI Trade |
15:26:23 - 28-Sep-26 |
| Unknown* | 0 | £10.63 | SI Trade |
15:20:33 - 28-Sep-26 |
| Unknown* | 0 | £10.628 | SI Trade |
15:20:15 - 28-Sep-26 |
| Unknown* | 0 | £10.638 | SI Trade |
15:19:36 - 28-Sep-26 |
| Sell* | 1,316 | £10.6245 | Negotiated Trade |
15:17:26 - 28-Sep-26 |
| Buy* | 19 | £10.6262 | Suspected BUY Trade |
15:14:51 - 28-Sep-26 |
| Unknown* | 0 | £10.63 | SI Trade |
15:14:46 - 28-Sep-26 |
| Sell* | 22 | £10.591 | Negotiated Trade |
15:14:44 - 28-Sep-26 |
| Buy* | 470 | £10.62073 | Ordinary |
15:14:44 - 28-Sep-26 |
| Sell* | 49 | £10.588 | SI Trade |
15:14:39 - 28-Sep-26 |
| Buy* | 2 | £10.64 | SI Trade |
15:12:18 - 28-Sep-26 |
| Sell* | 1 | £10.61 | SI Trade |
15:11:20 - 28-Sep-26 |
| Buy* | 3 | £10.668 | SI Trade |
15:09:46 - 28-Sep-26 |
| Sell* | 2 | £10.626 | Automatic Execution |
15:06:49 - 28-Sep-26 |
| Buy* | 1 | £10.67 | SI Trade |
15:05:30 - 28-Sep-26 |
| Buy* | 1 | £10.67 | SI Trade |
15:05:20 - 28-Sep-26 |
| Sell* | 7 | £10.628 | SI Trade |
15:04:55 - 28-Sep-26 |
| Buy* | 2 | £10.682 | SI Trade |
15:04:02 - 28-Sep-26 |
| Sell* | 10 | £10.654 | SI Trade |
15:02:22 - 28-Sep-26 |
| Buy* | 1 | £10.68 | SI Trade |
15:02:06 - 28-Sep-26 |
| Buy* | 18 | £10.6886 | Suspected BUY Trade |
14:59:08 - 28-Sep-26 |
| Sell* | 10,445 | £10.677 | Negotiated Trade |
14:58:23 - 28-Sep-26 |
| Buy* | 8 | £10.6922 | Suspected BUY Trade |
14:58:14 - 28-Sep-26 |
| Unknown* | 0 | £10.698 | SI Trade |
14:57:55 - 28-Sep-26 |
| Sell* | 10,000 | £10.67 | Negotiated Trade |
14:56:36 - 28-Sep-26 |
| Buy* | 478 | £10.6701 | Suspected BUY Trade |
14:55:11 - 28-Sep-26 |
| Sell* | 2 | £10.66 | SI Trade |
14:55:07 - 28-Sep-26 |
| Sell* | 10,000 | £10.679 | Negotiated Trade |
14:54:50 - 28-Sep-26 |
| Sell* | 2 | £10.64 | SI Trade |
14:53:46 - 28-Sep-26 |
| Buy* | 10,000 | £10.6448 | Suspected BUY Trade |
14:52:52 - 28-Sep-26 |
| Buy* | 140 | £10.6454 | Suspected BUY Trade |
14:52:24 - 28-Sep-26 |
| Unknown* | 0 | £10.676 | SI Trade |
14:49:35 - 28-Sep-26 |
| Unknown* | 0 | £10.712 | SI Trade |
14:45:58 - 28-Sep-26 |
| Buy* | 1 | £10.718 | SI Trade |
14:45:37 - 28-Sep-26 |
| Buy* | 3 | £10.738 | SI Trade |
14:44:56 - 28-Sep-26 |
| Unknown* | 0 | £10.744 | SI Trade |
14:43:21 - 28-Sep-26 |
| Buy* | 32 | £10.756 | SI Trade |
14:43:05 - 28-Sep-26 |
| Unknown* | 0 | £10.714 | SI Trade |
14:41:42 - 28-Sep-26 |
| Sell* | 34 | £10.682 | SI Trade |
14:41:20 - 28-Sep-26 |
| Sell* | 2 | £10.706 | SI Trade |
14:41:01 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:40:51 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:40:51 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:40:51 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:40:51 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:40:51 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:40:51 - 28-Sep-26 |
| Buy* | 225 | £10.722 | Automatic Execution |
14:40:51 - 28-Sep-26 |
| Unknown* | 0 | £10.754 | SI Trade |
14:40:36 - 28-Sep-26 |
| Buy* | 157 | £10.732 | Automatic Execution |
14:39:22 - 28-Sep-26 |
| Buy* | 75 | £10.732 | Automatic Execution |
14:39:22 - 28-Sep-26 |
| Sell* | 77 | £10.686 | Automatic Execution |
14:38:30 - 28-Sep-26 |
| Sell* | 75 | £10.686 | Automatic Execution |
14:38:30 - 28-Sep-26 |
| Sell* | 75 | £10.686 | Automatic Execution |
14:38:30 - 28-Sep-26 |
| Sell* | 75 | £10.686 | Automatic Execution |
14:38:29 - 28-Sep-26 |
| Sell* | 75 | £10.686 | Automatic Execution |
14:38:29 - 28-Sep-26 |
| Sell* | 75 | £10.686 | Automatic Execution |
14:38:29 - 28-Sep-26 |
| Sell* | 450 | £10.686 | Automatic Execution |
14:38:29 - 28-Sep-26 |
| Unknown* | 0 | £10.71 | SI Trade |
14:38:13 - 28-Sep-26 |
| Buy* | 3 | £10.712 | SI Trade |
14:37:54 - 28-Sep-26 |
| Sell* | 2 | £10.652 | SI Trade |
14:37:39 - 28-Sep-26 |
| Sell* | 3 | £10.682 | SI Trade |
14:36:55 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Buy* | 75 | £10.722 | Automatic Execution |
14:32:50 - 28-Sep-26 |
| Sell* | 21 | £10.7266 | Negotiated Trade |
14:31:41 - 28-Sep-26 |
| Buy* | 2 | £10.786 | SI Trade |
14:31:34 - 28-Sep-26 |
| Buy* | 1 | £10.786 | SI Trade |
14:31:34 - 28-Sep-26 |
| Buy* | 1 | £10.804 | SI Trade |
14:31:30 - 28-Sep-26 |
| Buy* | 1 | £10.806 | SI Trade |
14:31:23 - 28-Sep-26 |
| Unknown* | 0 | £10.772 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | £10.772 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | £10.772 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | £10.772 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | £10.772 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | £10.774 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | £10.774 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | £10.772 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 0 | £10.746 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | £10.712 | SI Trade |
14:30:38 - 28-Sep-26 |
| Buy* | 1 | £10.712 | SI Trade |
14:30:37 - 28-Sep-26 |
| Buy* | 1 | £10.70 | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 0 | £10.70 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | £10.70 | SI Trade |
14:30:29 - 28-Sep-26 |
| Buy* | 1 | £10.69 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | £10.69 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | £10.69 | SI Trade |
14:30:22 - 28-Sep-26 |
| Buy* | 1 | £10.70 | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | £10.70 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | £10.70 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | £10.70 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | £10.70 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | £10.70 | SI Trade |
14:30:10 - 28-Sep-26 |
| Buy* | 1,000 | £10.6136 | Suspected BUY Trade |
14:29:15 - 28-Sep-26 |
| Buy* | 75 | £10.65 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 225 | £10.65 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 150 | £10.65 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 163 | £10.6522 | Suspected BUY Trade |
14:27:10 - 28-Sep-26 |
| Unknown* | 0 | £10.618 | SI Trade |
14:27:08 - 28-Sep-26 |
| Buy* | 469 | £10.64234 | Ordinary |
14:24:48 - 28-Sep-26 |
| Sell* | 12 | £10.626 | SI Trade |
14:19:02 - 28-Sep-26 |
| Sell* | 75 | £10.642 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 75 | £10.642 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 750 | £10.642 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 35 | £10.642 | SI Trade |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | £10.672 | SI Trade |
14:15:27 - 28-Sep-26 |
| Buy* | 2 | £10.674 | SI Trade |
14:14:37 - 28-Sep-26 |
| Sell* | 11 | £10.646 | SI Trade |
14:13:12 - 28-Sep-26 |
| Unknown* | 0 | £10.676 | SI Trade |
14:12:59 - 28-Sep-26 |
| Unknown* | 0 | £10.668 | SI Trade |
14:10:55 - 28-Sep-26 |