Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 £11.252 Suspected BUY Trade
 16:35:18 - 12-Jun-26
Sell* 106 £11.262 Negotiated Trade
 16:29:54 - 12-Jun-26
Buy* 1 £11.2955 Suspected BUY Trade
 16:29:39 - 12-Jun-26
Buy* 1 £11.304 SI Trade
 16:29:37 - 12-Jun-26
Buy* 2 £11.308 SI Trade
 16:29:19 - 12-Jun-26
Unknown* 0 £11.30 SI Trade
 16:28:27 - 12-Jun-26
Unknown* 0 £11.31 SI Trade
 16:28:07 - 12-Jun-26
Buy* 5 £11.31 SI Trade
 16:28:07 - 12-Jun-26
Sell* 254 £11.278 Automatic Execution
 16:27:54 - 12-Jun-26
Unknown* 0 £11.278 SI Trade
 16:27:43 - 12-Jun-26
Sell* 3 £11.278 SI Trade
 16:27:31 - 12-Jun-26
Buy* 200 £11.2985 Suspected BUY Trade
 16:26:56 - 12-Jun-26
Sell* 16,021 £11.2854 Negotiated Trade
 16:26:43 - 12-Jun-26
Sell* 19,958 £11.28535 Negotiated Trade
 16:26:20 - 12-Jun-26
Sell* 1 £11.276 SI Trade
 16:26:20 - 12-Jun-26
Unknown* 0 £11.316 SI Trade
 16:25:59 - 12-Jun-26
Unknown* 0 £11.292 SI Trade
 16:25:12 - 12-Jun-26
Buy* 15 £11.326 SI Trade
 16:25:10 - 12-Jun-26
Unknown* 0 £11.312 SI Trade
 16:24:39 - 12-Jun-26
Buy* 176 £11.3047 Suspected BUY Trade
 16:24:13 - 12-Jun-26
Buy* 2 £11.31 SI Trade
 16:24:05 - 12-Jun-26
Sell* 10 £11.28 SI Trade
 16:23:53 - 12-Jun-26
Unknown* 0 £11.276 SI Trade
 16:23:48 - 12-Jun-26
Sell* 1,000 £11.2832 Negotiated Trade
 16:23:40 - 12-Jun-26
Buy* 2 £11.308 SI Trade
 16:23:26 - 12-Jun-26
Buy* 88 £11.308 Suspected BUY Trade
 16:23:13 - 12-Jun-26
Unknown* 0 £11.308 SI Trade
 16:23:12 - 12-Jun-26
Sell* 11 £11.274 SI Trade
 16:23:05 - 12-Jun-26
Buy* 2 £11.322 SI Trade
 16:22:47 - 12-Jun-26
Sell* 5 £11.286 SI Trade
 16:22:31 - 12-Jun-26
Unknown* 0 £11.316 SI Trade
 16:22:01 - 12-Jun-26
Sell* 6 £11.282 SI Trade
 16:21:28 - 12-Jun-26
Sell* 12 £11.282 SI Trade
 16:21:28 - 12-Jun-26
Buy* 3 £11.324 SI Trade
 16:21:13 - 12-Jun-26
Sell* 443 £11.3164 Negotiated Trade
 16:20:27 - 12-Jun-26
Sell* 1 £11.312 SI Trade
 16:20:07 - 12-Jun-26
Sell* 400 £11.32625 Ordinary
 16:19:48 - 12-Jun-26
Sell* 1 £11.318 SI Trade
 16:19:44 - 12-Jun-26
Buy* 250 £11.3364 Suspected BUY Trade
 16:19:31 - 12-Jun-26
Sell* 3 £11.314 Negotiated Trade
 16:18:56 - 12-Jun-26
Sell* 1 £11.322 SI Trade
 16:18:43 - 12-Jun-26
Buy* 1 £11.358 SI Trade
 16:18:42 - 12-Jun-26
Unknown* 0 £11.358 SI Trade
 16:18:42 - 12-Jun-26
Unknown* 0 £11.328 SI Trade
 16:18:29 - 12-Jun-26
Buy* 2 £11.362 SI Trade
 16:18:27 - 12-Jun-26
Sell* 8 £11.326 SI Trade
 16:18:23 - 12-Jun-26
Buy* 1 £11.328 Automatic Execution
 16:18:20 - 12-Jun-26
Buy* 2 £11.328 Automatic Execution
 16:18:18 - 12-Jun-26
Unknown* 0 £11.354 SI Trade
 16:18:14 - 12-Jun-26
Unknown* 0 £11.322 SI Trade
 16:18:08 - 12-Jun-26
Unknown* 0 £11.322 SI Trade
 16:18:02 - 12-Jun-26
Sell* 7 £11.324 SI Trade
 16:17:58 - 12-Jun-26
Unknown* 0 £11.324 SI Trade
 16:17:57 - 12-Jun-26
Unknown* 0 £11.326 SI Trade
 16:17:50 - 12-Jun-26
Buy* 1 £11.346 SI Trade
 16:17:44 - 12-Jun-26
Buy* 3 £11.344 SI Trade
 16:17:42 - 12-Jun-26
Unknown* 0 £11.31 SI Trade
 16:17:31 - 12-Jun-26
Unknown* 0 £11.304 SI Trade
 16:17:06 - 12-Jun-26
Unknown* 0 £11.326 SI Trade
 16:16:54 - 12-Jun-26
Sell* 5 £11.302 SI Trade
 16:16:38 - 12-Jun-26
Sell* 75 £11.3137 Negotiated Trade
 16:16:20 - 12-Jun-26
Sell* 1 £11.308 SI Trade
 16:15:56 - 12-Jun-26
Buy* 5,687 £11.336 SI Trade
 16:14:53 - 12-Jun-26
Unknown* 0 £11.344 SI Trade
 16:14:51 - 12-Jun-26
Unknown* 0 £11.32 SI Trade
 16:14:51 - 12-Jun-26
Unknown* 0 £11.332 SI Trade
 16:14:33 - 12-Jun-26
Unknown* 0 £11.34 SI Trade
 16:14:18 - 12-Jun-26
Sell* 1 £11.344 SI Trade
 16:13:58 - 12-Jun-26
Buy* 2 £11.376 SI Trade
 16:13:51 - 12-Jun-26
Unknown* 0 £11.346 SI Trade
 16:13:51 - 12-Jun-26
Buy* 1 £11.326 SI Trade
 16:12:18 - 12-Jun-26
Unknown* 0 £11.33 SI Trade
 16:12:10 - 12-Jun-26
Unknown* 0 £11.344 SI Trade
 16:11:30 - 12-Jun-26
Buy* 301 £11.3394 Suspected BUY Trade
 16:11:25 - 12-Jun-26
Buy* 7 £11.342 SI Trade
 16:10:53 - 12-Jun-26
Unknown* 0 £11.292 SI Trade
 16:10:40 - 12-Jun-26
Sell* 43 £11.31 Automatic Execution
 16:10:12 - 12-Jun-26
Sell* 65 £11.31 Automatic Execution
 16:10:12 - 12-Jun-26
Sell* 55 £11.31 Automatic Execution
 16:10:12 - 12-Jun-26
Sell* 10 £11.336 SI Trade
 16:09:16 - 12-Jun-26
Sell* 884 £11.343 Negotiated Trade
 16:09:13 - 12-Jun-26
Buy* 1 £11.356 SI Trade
 16:09:07 - 12-Jun-26
Unknown* 0 £11.366 SI Trade
 16:08:18 - 12-Jun-26
Buy* 105 £11.3535 Suspected BUY Trade
 16:07:55 - 12-Jun-26
Unknown* 0 £11.328 SI Trade
 16:07:50 - 12-Jun-26
Unknown* 0 £11.362 SI Trade
 16:07:44 - 12-Jun-26
Unknown* 0 £11.34 SI Trade
 16:07:05 - 12-Jun-26
Unknown* 0 £11.306 SI Trade
 16:06:38 - 12-Jun-26
Unknown* 0 £11.338 SI Trade
 16:06:18 - 12-Jun-26
Sell* 544 £11.2922 Negotiated Trade
 16:05:49 - 12-Jun-26
Unknown* 0 £11.314 SI Trade
 16:05:46 - 12-Jun-26
Buy* 1,772 £11.2825 Suspected BUY Trade
 16:04:48 - 12-Jun-26
Unknown* 0 £11.264 SI Trade
 16:04:38 - 12-Jun-26
Buy* 4 £11.292 SI Trade
 16:04:28 - 12-Jun-26
Buy* 8 £11.3456 Suspected BUY Trade
 16:01:45 - 12-Jun-26
Sell* 8 £11.3285 Negotiated Trade
 16:01:38 - 12-Jun-26
Sell* 2 £11.314 SI Trade
 16:01:31 - 12-Jun-26
Buy* 2 £11.344 SI Trade
 16:01:04 - 12-Jun-26
Buy* 1 £11.332 SI Trade
 16:00:58 - 12-Jun-26
Unknown* 0 £11.29 SI Trade
 16:00:36 - 12-Jun-26
Sell* 107 £11.2992 Negotiated Trade
 16:00:35 - 12-Jun-26
Unknown* 0 £11.284 SI Trade
 16:00:15 - 12-Jun-26
Buy* 1 £11.3122 Suspected BUY Trade
 16:00:11 - 12-Jun-26
Sell* 100 £11.2921 Negotiated Trade
 16:00:09 - 12-Jun-26
Buy* 8 £11.3133 Suspected BUY Trade
 16:00:09 - 12-Jun-26
Unknown* 0 £11.336 SI Trade
 15:59:21 - 12-Jun-26
Unknown* 0 £11.284 SI Trade
 15:59:21 - 12-Jun-26
Buy* 1 £11.308 SI Trade
 15:59:12 - 12-Jun-26
Sell* 27 £11.276 SI Trade
 15:59:10 - 12-Jun-26
Unknown* 0 £11.308 SI Trade
 15:59:06 - 12-Jun-26
Buy* 1,000 £11.2985 Suspected BUY Trade
 15:58:56 - 12-Jun-26
Unknown* 0 £11.25 SI Trade
 15:58:37 - 12-Jun-26
Sell* 3 £11.258 SI Trade
 15:58:18 - 12-Jun-26
Unknown* 0 £11.256 SI Trade
 15:58:08 - 12-Jun-26
Sell* 22 £11.256 SI Trade
 15:58:05 - 12-Jun-26
Sell* 5 £11.256 SI Trade
 15:58:05 - 12-Jun-26
Sell* 3,000 £11.26535 Ordinary
 15:57:52 - 12-Jun-26
Sell* 100 £11.25 Negotiated Trade
 15:57:51 - 12-Jun-26
Unknown* 0 £11.23 SI Trade
 15:57:43 - 12-Jun-26
Unknown* 0 £11.28 SI Trade
 15:57:36 - 12-Jun-26
Buy* 1 £11.276 SI Trade
 15:57:11 - 12-Jun-26
Unknown* 0 £11.226 SI Trade
 15:57:04 - 12-Jun-26
Buy* 11,090 £11.27072 Ordinary
 15:56:43 - 12-Jun-26
Sell* 1 £11.226 SI Trade
 15:56:28 - 12-Jun-26
Sell* 1 £11.224 SI Trade
 15:56:28 - 12-Jun-26
Sell* 14 £11.216 SI Trade
 15:56:25 - 12-Jun-26
Sell* 14 £11.208 SI Trade
 15:56:16 - 12-Jun-26
Sell* 12 £11.2266 Negotiated Trade
 15:55:26 - 12-Jun-26
Buy* 1 £11.276 SI Trade
 15:55:17 - 12-Jun-26
Sell* 3 £11.218 SI Trade
 15:55:07 - 12-Jun-26
Unknown* 0 £11.278 SI Trade
 15:55:07 - 12-Jun-26
Unknown* 0 £11.24 SI Trade
 15:54:00 - 12-Jun-26
Unknown* 0 £11.196 SI Trade
 15:53:55 - 12-Jun-26
Unknown* 0 £11.186 SI Trade
 15:53:32 - 12-Jun-26
Buy* 79 £11.158 Automatic Execution
 15:52:46 - 12-Jun-26
Unknown* 0 £11.128 SI Trade
 15:52:19 - 12-Jun-26
Unknown* 0 £11.12 SI Trade
 15:52:14 - 12-Jun-26
Buy* 1 £11.122 SI Trade
 15:51:40 - 12-Jun-26
Buy* 5 £11.152 SI Trade
 15:51:21 - 12-Jun-26
Sell* 3 £11.114 SI Trade
 15:51:18 - 12-Jun-26
Unknown* 0 £11.118 SI Trade
 15:50:05 - 12-Jun-26
Unknown* 0 £11.118 SI Trade
 15:49:47 - 12-Jun-26
Unknown* 0 £11.132 SI Trade
 15:49:29 - 12-Jun-26
Buy* 1 £11.122 SI Trade
 15:49:18 - 12-Jun-26
Sell* 100 £11.0968 Negotiated Trade
 15:49:16 - 12-Jun-26
Buy* 3 £11.116 SI Trade
 15:49:06 - 12-Jun-26
Sell* 4 £11.072 SI Trade
 15:47:56 - 12-Jun-26
Unknown* 0 £11.112 SI Trade
 15:47:44 - 12-Jun-26
Sell* 13 £11.066 SI Trade
 15:47:29 - 12-Jun-26
Sell* 26 £11.096 SI Trade
 15:46:47 - 12-Jun-26
Unknown* 0 £11.172 SI Trade
 15:44:48 - 12-Jun-26
Buy* 89 £11.1575 Suspected BUY Trade
 15:44:40 - 12-Jun-26
Sell* 15 £11.13 SI Trade
 15:44:35 - 12-Jun-26
Buy* 900 £11.1605 Suspected BUY Trade
 15:43:53 - 12-Jun-26
Buy* 4 £11.164 SI Trade
 15:43:50 - 12-Jun-26
Buy* 268 £11.16517 Ordinary
 15:43:38 - 12-Jun-26
Buy* 46 £11.206 SI Trade
 15:42:53 - 12-Jun-26
Buy* 1 £11.212 SI Trade
 15:42:21 - 12-Jun-26
Sell* 8 £11.172 SI Trade
 15:41:32 - 12-Jun-26
Unknown* 0 £11.192 SI Trade
 15:40:31 - 12-Jun-26
Buy* 2 £11.252 Suspected BUY Trade
 15:40:04 - 12-Jun-26
Buy* 134 £11.2388 Suspected BUY Trade
 15:39:51 - 12-Jun-26
Sell* 1 £11.228 SI Trade
 15:39:23 - 12-Jun-26
Sell* 64 £11.214 SI Trade
 15:39:17 - 12-Jun-26
Unknown* 0 £11.256 SI Trade
 15:38:45 - 12-Jun-26
Buy* 1 £11.264 SI Trade
 15:38:06 - 12-Jun-26
Unknown* 0 £11.276 SI Trade
 15:38:03 - 12-Jun-26
Unknown* 0 £11.224 SI Trade
 15:37:46 - 12-Jun-26
Sell* 1 £11.22 SI Trade
 15:37:36 - 12-Jun-26
Unknown* 0 £11.264 SI Trade
 15:36:56 - 12-Jun-26
Buy* 3 £11.26 SI Trade
 15:36:42 - 12-Jun-26
Unknown* 0 £11.218 SI Trade
 15:36:28 - 12-Jun-26
Unknown* 0 £11.274 SI Trade
 15:36:25 - 12-Jun-26
Unknown* 0 £11.218 SI Trade
 15:36:24 - 12-Jun-26
Unknown* 0 £11.21 SI Trade
 15:36:05 - 12-Jun-26
Sell* 23 £11.212 SI Trade
 15:35:51 - 12-Jun-26
Sell* 2,603 £11.21268 Ordinary
 15:35:49 - 12-Jun-26
Unknown* 0 £11.206 SI Trade
 15:35:06 - 12-Jun-26
Unknown* 0 £11.176 SI Trade
 15:35:06 - 12-Jun-26
Unknown* 0 £11.17 SI Trade
 15:35:01 - 12-Jun-26
Sell* 2 £11.152 SI Trade
 15:34:31 - 12-Jun-26
Sell* 75 £11.152 SI Trade
 15:34:31 - 12-Jun-26
Buy* 2 £11.198 SI Trade
 15:34:10 - 12-Jun-26
Buy* 900 £11.19 Suspected BUY Trade
 15:34:09 - 12-Jun-26
Unknown* 0 £11.19 SI Trade
 15:33:39 - 12-Jun-26
Buy* 3 £11.212 SI Trade
 15:32:54 - 12-Jun-26
Buy* 89 £11.202 Suspected BUY Trade
 15:32:42 - 12-Jun-26
Unknown* 0 £11.20 SI Trade
 15:32:42 - 12-Jun-26
Unknown* 0 £11.164 SI Trade
 15:32:37 - 12-Jun-26
Unknown* 0 £11.166 SI Trade
 15:32:30 - 12-Jun-26
Sell* 2 £11.178 SI Trade
 15:31:38 - 12-Jun-26
Unknown* 0 £11.216 SI Trade
 15:31:38 - 12-Jun-26
Unknown* 0 £11.224 SI Trade
 15:31:14 - 12-Jun-26
Buy* 3 £11.224 SI Trade
 15:31:03 - 12-Jun-26
Unknown* 0 £11.248 SI Trade
 15:31:00 - 12-Jun-26
Unknown* 0 £11.184 SI Trade
 15:30:32 - 12-Jun-26
Unknown* 0 £11.21 SI Trade
 15:29:53 - 12-Jun-26
Unknown* 0 £11.182 SI Trade
 15:29:31 - 12-Jun-26
Sell* 22 £11.18 SI Trade
 15:29:15 - 12-Jun-26
Unknown* 0 £11.174 SI Trade
 15:29:01 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84