Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,213 £9.8159 Negotiated Trade
 16:29:30 - 10-Jul-26
Unknown* 0 £9.849 SI Trade
 16:28:46 - 10-Jul-26
Sell* 2 £9.808 SI Trade
 16:28:35 - 10-Jul-26
Sell* 25 £9.818 Negotiated Trade
 16:27:21 - 10-Jul-26
Buy* 10 £9.839 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 0 £9.808 SI Trade
 16:26:45 - 10-Jul-26
Buy* 23 £9.8328 Suspected BUY Trade
 16:25:07 - 10-Jul-26
Buy* 1,018 £9.8177 Suspected BUY Trade
 16:24:50 - 10-Jul-26
Unknown* 0 £9.82 SI Trade
 16:23:47 - 10-Jul-26
Buy* 9 £9.7988 Suspected BUY Trade
 16:23:09 - 10-Jul-26
Sell* 1 £9.774 SI Trade
 16:23:02 - 10-Jul-26
Buy* 203 £9.797 Suspected BUY Trade
 16:22:37 - 10-Jul-26
Buy* 160 £9.79 Automatic Execution
 16:21:28 - 10-Jul-26
Buy* 17 £9.793 Automatic Execution
 16:20:32 - 10-Jul-26
Unknown* 0 £9.793 SI Trade
 16:20:29 - 10-Jul-26
Buy* 8 £9.801 SI Trade
 16:19:01 - 10-Jul-26
Buy* 109 £9.801 Suspected BUY Trade
 16:18:53 - 10-Jul-26
Buy* 400 £9.7964 Suspected BUY Trade
 16:18:16 - 10-Jul-26
Buy* 30 £9.7985 Suspected BUY Trade
 16:18:14 - 10-Jul-26
Unknown* 0 £9.817 SI Trade
 16:17:35 - 10-Jul-26
Unknown* 0 £9.807 SI Trade
 16:16:19 - 10-Jul-26
Unknown* 0 £9.75 SI Trade
 16:15:48 - 10-Jul-26
Sell* 1 £9.722 SI Trade
 16:15:08 - 10-Jul-26
Buy* 15 £9.758 SI Trade
 16:14:30 - 10-Jul-26
Buy* 94 £9.7521 Suspected BUY Trade
 16:13:56 - 10-Jul-26
Sell* 1 £9.738 SI Trade
 16:11:38 - 10-Jul-26
Unknown* 0 £9.738 SI Trade
 16:11:36 - 10-Jul-26
Sell* 1 £9.754 SI Trade
 16:10:58 - 10-Jul-26
Sell* 12 £9.753 SI Trade
 16:10:44 - 10-Jul-26
Sell* 5 £9.747 SI Trade
 16:10:28 - 10-Jul-26
Buy* 14 £9.7651 Suspected BUY Trade
 16:10:03 - 10-Jul-26
Buy* 756 £9.77359 Ordinary
 16:08:23 - 10-Jul-26
Sell* 3 £9.724 SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 £9.709 SI Trade
 16:07:24 - 10-Jul-26
Unknown* 0 £9.719 SI Trade
 16:04:19 - 10-Jul-26
Unknown* 0 £9.709 SI Trade
 16:03:25 - 10-Jul-26
Unknown* 0 £9.71 SI Trade
 16:02:35 - 10-Jul-26
Unknown* 0 £9.709 SI Trade
 16:01:02 - 10-Jul-26
Unknown* 0 £9.761 SI Trade
 15:58:06 - 10-Jul-26
Sell* 9 £9.709 SI Trade
 15:57:59 - 10-Jul-26
Buy* 10 £9.745 SI Trade
 15:57:18 - 10-Jul-26
Buy* 100 £9.745 Suspected BUY Trade
 15:56:07 - 10-Jul-26
Unknown* 0 £9.775 SI Trade
 15:55:37 - 10-Jul-26
Buy* 2 £9.78 SI Trade
 15:55:22 - 10-Jul-26
Sell* 5 £9.744 SI Trade
 15:55:09 - 10-Jul-26
Unknown* 0 £9.788 SI Trade
 15:54:01 - 10-Jul-26
Unknown* 0 £9.808 SI Trade
 15:53:00 - 10-Jul-26
Buy* 2 £9.817 SI Trade
 15:52:40 - 10-Jul-26
Unknown* 0 £9.817 SI Trade
 15:52:35 - 10-Jul-26
Unknown* 0 £9.795 SI Trade
 15:51:05 - 10-Jul-26
Sell* 1 £9.762 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 £9.829 SI Trade
 15:50:13 - 10-Jul-26
Buy* 44 £9.80814 Ordinary
 15:49:16 - 10-Jul-26
Buy* 1 £9.836 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £9.836 SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 £9.811 SI Trade
 15:46:52 - 10-Jul-26
Unknown* 0 £9.784 SI Trade
 15:46:26 - 10-Jul-26
Buy* 100 £9.80933 Ordinary
 15:45:45 - 10-Jul-26
Unknown* 0 £9.821 SI Trade
 15:45:19 - 10-Jul-26
Buy* 2 £9.79 SI Trade
 15:43:32 - 10-Jul-26
Unknown* 0 £9.758 SI Trade
 15:40:45 - 10-Jul-26
Unknown* 0 £9.812 SI Trade
 15:40:22 - 10-Jul-26
Sell* 11 £9.756 SI Trade
 15:40:18 - 10-Jul-26
Buy* 1 £9.80 Suspected BUY Trade
 15:39:44 - 10-Jul-26
Unknown* 0 £9.804 SI Trade
 15:39:24 - 10-Jul-26
Buy* 2,000 £9.77942 Ordinary
 15:37:43 - 10-Jul-26
Buy* 726 £9.7768 Suspected BUY Trade
 15:37:19 - 10-Jul-26
Unknown* 0 £9.744 SI Trade
 15:37:17 - 10-Jul-26
Unknown* 0 £9.787 SI Trade
 15:37:09 - 10-Jul-26
Unknown* 0 £9.799 SI Trade
 15:35:52 - 10-Jul-26
Sell* 8 £9.756 SI Trade
 15:35:34 - 10-Jul-26
Buy* 125 £9.809 Automatic Execution
 15:35:27 - 10-Jul-26
Buy* 125 £9.809 Automatic Execution
 15:35:27 - 10-Jul-26
Buy* 125 £9.809 Automatic Execution
 15:35:27 - 10-Jul-26
Buy* 125 £9.809 Automatic Execution
 15:35:26 - 10-Jul-26
Buy* 125 £9.809 Automatic Execution
 15:35:26 - 10-Jul-26
Unknown* 0 £9.809 SI Trade
 15:35:16 - 10-Jul-26
Unknown* 0 £9.808 SI Trade
 15:35:09 - 10-Jul-26
Buy* 1 £9.812 SI Trade
 15:34:12 - 10-Jul-26
Buy* 63 £9.801 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 7 £9.797 SI Trade
 15:33:30 - 10-Jul-26
Buy* 1 £9.789 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 £9.766 SI Trade
 15:32:51 - 10-Jul-26
Sell* 191 £9.832 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 644 £9.853 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3 £9.843 SI Trade
 15:31:55 - 10-Jul-26
Buy* 3 £9.884 SI Trade
 15:31:54 - 10-Jul-26
Buy* 11 £9.88 SI Trade
 15:31:48 - 10-Jul-26
Unknown* 0 £9.868 SI Trade
 15:31:20 - 10-Jul-26
Sell* 458 £9.8395 Negotiated Trade
 15:30:44 - 10-Jul-26
Unknown* 0 £9.861 SI Trade
 15:30:00 - 10-Jul-26
Unknown* 0 £9.822 SI Trade
 15:29:45 - 10-Jul-26
Unknown* 0 £9.822 SI Trade
 15:29:30 - 10-Jul-26
Unknown* 0 £9.832 SI Trade
 15:29:23 - 10-Jul-26
Buy* 709 £9.8615 Suspected BUY Trade
 15:28:42 - 10-Jul-26
Unknown* 0 £9.814 SI Trade
 15:27:53 - 10-Jul-26
Buy* 1 £9.83 SI Trade
 15:27:46 - 10-Jul-26
Sell* 152 £9.829 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 £9.837 Suspected BUY Trade
 15:27:16 - 10-Jul-26
Buy* 103 £9.841 Suspected BUY Trade
 15:26:53 - 10-Jul-26
Buy* 1,000 £9.83595 Ordinary
 15:26:52 - 10-Jul-26
Buy* 14 £9.865 SI Trade
 15:24:54 - 10-Jul-26
Sell* 4 £9.814 SI Trade
 15:23:41 - 10-Jul-26
Buy* 309 £9.8469 Suspected BUY Trade
 15:23:17 - 10-Jul-26
Unknown* 0 £9.807 SI Trade
 15:23:09 - 10-Jul-26
Sell* 10 £9.813 SI Trade
 15:22:12 - 10-Jul-26
Sell* 314 £9.825 SI Trade
 15:21:11 - 10-Jul-26
Sell* 51 £9.826 SI Trade
 15:20:23 - 10-Jul-26
Sell* 1,646 £9.9018 Negotiated Trade
 15:18:27 - 10-Jul-26
Unknown* 0 £9.89 SI Trade
 15:18:11 - 10-Jul-26
Sell* 5 £9.89 SI Trade
 15:18:06 - 10-Jul-26
Unknown* 0 £9.926 SI Trade
 15:17:56 - 10-Jul-26
Sell* 14 £9.8945 Negotiated Trade
 15:14:48 - 10-Jul-26
Unknown* 0 £9.936 SI Trade
 15:12:57 - 10-Jul-26
Unknown* 0 £9.935 SI Trade
 15:12:47 - 10-Jul-26
Unknown* 0 £9.935 SI Trade
 15:12:46 - 10-Jul-26
Buy* 10 £9.913 SI Trade
 15:10:41 - 10-Jul-26
Unknown* 0 £9.918 SI Trade
 15:08:56 - 10-Jul-26
Unknown* 0 £9.891 SI Trade
 15:08:39 - 10-Jul-26
Buy* 404 £9.88255 Ordinary
 15:08:18 - 10-Jul-26
Sell* 355 £9.90014 Ordinary
 15:07:17 - 10-Jul-26
Buy* 2,000 £9.90987 Ordinary
 15:06:27 - 10-Jul-26
Unknown* 0 £9.906 SI Trade
 15:06:00 - 10-Jul-26
Sell* 1 £9.85 SI Trade
 15:05:16 - 10-Jul-26
Sell* 2 £9.849 Negotiated Trade
 15:04:44 - 10-Jul-26
Sell* 9,858 £9.8553 Negotiated Trade
 15:02:14 - 10-Jul-26
Unknown* 0 £9.877 SI Trade
 15:02:14 - 10-Jul-26
Unknown* 0 £9.877 SI Trade
 15:02:14 - 10-Jul-26
Buy* 2,190 £9.893 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 223 £9.893 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 149 £9.893 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 263 £9.865 SI Trade
 15:01:11 - 10-Jul-26
Buy* 1 £9.898 SI Trade
 15:00:19 - 10-Jul-26
Buy* 1 £9.883 SI Trade
 14:58:09 - 10-Jul-26
Sell* 37 £9.844 SI Trade
 14:57:49 - 10-Jul-26
Sell* 1 £9.867 SI Trade
 14:57:24 - 10-Jul-26
Unknown* 0 £9.86 SI Trade
 14:57:15 - 10-Jul-26
Buy* 19 £9.899 SI Trade
 14:56:56 - 10-Jul-26
Buy* 82 £9.90471 Ordinary
 14:56:05 - 10-Jul-26
Unknown* 0 £9.899 SI Trade
 14:55:20 - 10-Jul-26
Sell* 922 £9.9143 Negotiated Trade
 14:54:48 - 10-Jul-26
Buy* 1 £9.94 SI Trade
 14:54:48 - 10-Jul-26
Unknown* 0 £10.002 SI Trade
 14:53:39 - 10-Jul-26
Sell* 8 £9.999 SI Trade
 14:53:15 - 10-Jul-26
Unknown* 0 £9.945 SI Trade
 14:52:08 - 10-Jul-26
Unknown* 0 £9.966 SI Trade
 14:50:37 - 10-Jul-26
Buy* 1 £9.97 SI Trade
 14:50:25 - 10-Jul-26
Sell* 6 £9.914 SI Trade
 14:50:25 - 10-Jul-26
Unknown* 0 £9.998 SI Trade
 14:47:57 - 10-Jul-26
Buy* 500 £9.9883 Suspected BUY Trade
 14:47:27 - 10-Jul-26
Buy* 2,000 £9.996 Suspected BUY Trade
 14:47:18 - 10-Jul-26
Unknown* 0 £10.008 SI Trade
 14:46:48 - 10-Jul-26
Buy* 5 £9.997 SI Trade
 14:46:22 - 10-Jul-26
Buy* 200 £9.98565 Ordinary
 14:45:50 - 10-Jul-26
Sell* 250 £10.004 Automatic Execution
 14:44:33 - 10-Jul-26
Buy* 6 £10.08 SI Trade
 14:41:20 - 10-Jul-26
Buy* 125 £10.05 Automatic Execution
 14:40:48 - 10-Jul-26
Buy* 250 £10.05 Automatic Execution
 14:40:48 - 10-Jul-26
Sell* 5 £10.022 SI Trade
 14:40:46 - 10-Jul-26
Buy* 8 £10.072 SI Trade
 14:40:43 - 10-Jul-26
Buy* 200 £10.0879 Suspected BUY Trade
 14:40:11 - 10-Jul-26
Unknown* 0 £10.176 SI Trade
 14:37:32 - 10-Jul-26
Sell* 8 £10.176 SI Trade
 14:37:29 - 10-Jul-26
Buy* 885 £10.1664 Suspected BUY Trade
 14:36:36 - 10-Jul-26
Sell* 15 £10.17 SI Trade
 14:35:49 - 10-Jul-26
Unknown* 0 £10.174 SI Trade
 14:33:02 - 10-Jul-26
Buy* 4 £10.184 SI Trade
 14:31:45 - 10-Jul-26
Buy* 1 £10.198 Suspected BUY Trade
 14:31:14 - 10-Jul-26
Buy* 736 £10.15 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 0 £10.11 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 £10.036 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 £10.124 SI Trade
 14:30:19 - 10-Jul-26
Sell* 11 £10.138 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 £10.138 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 £10.164 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 £10.168 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 £10.186 SI Trade
 14:30:03 - 10-Jul-26
Sell* 250 £10.124 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 108 £10.124 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1,625 £10.124 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 250 £10.124 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 3 £10.178 SI Trade
 14:29:22 - 10-Jul-26
Unknown* 0 £10.26 SI Trade
 14:28:56 - 10-Jul-26
Sell* 100 £10.10 Negotiated Trade
 14:26:54 - 10-Jul-26
Sell* 3 £10.106 SI Trade
 14:23:43 - 10-Jul-26
Unknown* 0 £10.106 SI Trade
 14:23:43 - 10-Jul-26
Unknown* 0 £10.108 SI Trade
 14:21:43 - 10-Jul-26
Unknown* 0 £10.098 SI Trade
 14:20:21 - 10-Jul-26
Unknown* 0 £10.094 SI Trade
 14:16:48 - 10-Jul-26
Buy* 494 £10.1242 Suspected BUY Trade
 14:14:44 - 10-Jul-26
Buy* 1 £10.136 SI Trade
 14:14:22 - 10-Jul-26
Unknown* 0 £10.16 SI Trade
 14:06:54 - 10-Jul-26
Buy* 2 £10.166 SI Trade
 14:06:08 - 10-Jul-26
Sell* 3 £10.118 SI Trade
 14:05:55 - 10-Jul-26
Buy* 9,858 £10.1428 Suspected BUY Trade
 14:03:59 - 10-Jul-26
Sell* 4 £10.118 SI Trade
 14:00:12 - 10-Jul-26
Buy* 7 £10.156 SI Trade
 13:58:18 - 10-Jul-26
Sell* 5 £10.128 SI Trade
 13:57:03 - 10-Jul-26
Unknown* 0 £10.13 SI Trade
 13:54:50 - 10-Jul-26
Sell* 1 £10.13 SI Trade
 13:53:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84