Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 485.80p 18.50 3.96%
Airtel Africa 347.00p 9.40 2.78%
London Stock Exchange 8,652.00p 228.00 2.71%
Sage Group 852.40p 22.40 2.7%
BAE Systems 2,287.00p 59.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,188.20p -84.60 -6.65%
Barclays 388.60p -21.65 -5.28%
Standard Chartered 1,585.50p -75.00 -4.52%
M&G 287.60p -13.00 -4.32%
Persimmon 1,216.00p -52.50 -4.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.00p 347 9.40p 2.78% 947,918
AAL Anglo American 3,228.00p 3228 -75.00p -2.27% 1,364,571
ABF AB Foods 1,869.00p 1869 18.50p 1% 76,925
ADM Admiral 3,214.00p 3214 54.00p 1.71% 285,677
ALW Alliance Witan 1,224.00p 1224 -8.00p -0.65% 246,681
ANTO Antofagasta 3,705.00p 3705 -120.00p -3.14% 233,657
AUTO Auto Trader 494.40p 494.4 8.20p 1.69% 1,019,260
AV. Aviva 624.80p 624.8 -2.80p -0.45% 6,346,207
AZN Astrazeneca 14,422.00p 14422 -62.00p -0.43% 945,834
BA. BAE Systems 2,286.00p 2286 58.00p 2.6% 3,865,241
BARC Barclays 388.30p 388.3 -21.95p -5.35% 26,734,085
BATS British American Tobacco 4,430.00p 4430 62.00p 1.42% 1,339,959
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,553,919
BKG Berkeley Group 3,814.00p 3814 -78.00p -2% 50,112
BLND British Land 365.80p 365.8 -1.40p -0.38% 410,078
BNZL Bunzl 2,272.00p 2272 48.00p 2.16% 1,564,310
BP. BP 523.50p 523.5 9.50p 1.85% 27,705,195
BT.A BT 209.60p 209.6 2.40p 1.16% 3,056,860
BTRW Barratt Redrow 294.00p 294 -5.90p -1.97% 2,743,303
CCH Coca-Cola HBC 4,502.00p 4502 -26.00p -0.57% 91,775
CNA Centrica 204.50p 204.5 3.90p 1.94% 2,766,621
CPG Compass Group 2,277.00p 2277 24.00p 1.07% 534,808
CRDA Croda International 2,760.00p 2760 18.00p 0.66% 116,617
CTEC ConvaTec 238.40p 238.4 2.20p 0.93% 781,117
DCC DCC 4,762.00p 4762 30.00p 0.63% 63,606
DGE Diageo 1,453.00p 1453 -39.00p -2.61% 2,040,225
DPLM Diploma 5,165.00p 5165 15.00p 0.29% 68,892
EDV Endeavour Mining 4,532.00p 4532 -84.00p -1.82% 151,255
ENT Entain 576.20p 576.2 -6.80p -1.17% 770,843
EXPN Experian 2,784.00p 2784 12.00p 0.43% 648,292
EZJ easyJet 384.40p 384.4 -13.20p -3.32% 3,800,659
FCIT F&C Investment Trust 1,220.00p 1220 -8.00p -0.65% 212,137
FRES Fresnillo 3,618.00p 3618 -36.00p -0.99% 190,224
GAW Games Workshop 17,500.00p 17500 250.00p 1.45% 7,229
GLEN Glencore 529.00p 529 5.60p 1.07% 13,771,869
GSK Glaxosmithkline 2,024.00p 2024 -42.00p -2.03% 3,261,460
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00p 0.16% 235,904
HLMA Halma 3,938.00p 3938 30.00p 0.77% 683,687
HLN Haleon 374.30p 374.3 8.00p 2.18% 3,038,132
HSBA HSBC Holdings 1,187.00p 1187 -85.80p -6.74% 10,139,216
HSX Hiscox 1,482.00p 1482 6.00p 0.41% 89,458
HWDN Howden Joinery 857.50p 857.5 0.50p 0.06% 336,935
IAG International Airlines 362.80p 362.8 -11.30p -3.02% 8,961,444
ICG Icg Plc 1,527.00p 1527 0.00p 0% 2,042,938
IHG InterContinental Hotels $130.70 130.7 $-2.75 -2.06% 69,214
III 3i Group 2,959.00p 2959 9.00p 0.31% 552,584
IMB Imperial Brands 3,108.00p 3108 14.00p 0.45% 2,249,380
IMI IMI 2,754.00p 2754 -10.00p -0.36% 979,063
INF Informa 776.60p 776.6 -2.40p -0.31% 3,575,764
ITRK Intertek Group 3,888.00p 3888 26.00p 0.67% 51,290
JD. JD Sports 75.40p 75.4 -0.24p -0.32% 3,674,236
KGF Kingfisher 308.40p 308.4 -4.80p -1.53% 5,867,811
LAND Land Securities 584.50p 584.5 -5.50p -0.93% 439,568
LGEN Legal & General 242.60p 242.6 1.60p 0.66% 22,274,585
LLOY Lloyds 95.22p 95.22 -3.16p -3.21% 92,878,925
LMP LondonMetric 192.80p 192.8 -5.10p -2.58% 11,440,336
LSEG London Stock Exchange 8,652.00p 8652 228.00p 2.71% 754,450
MKS Marks & Spencer 360.90p 360.9 2.20p 0.61% 2,504,364
MNDI Mondi 849.00p 849 6.00p 0.71% 419,841
MNG M&G 287.60p 287.6 -13.00p -4.32% 6,434,929
MRO Melrose 522.20p 522.2 -11.60p -2.17% 1,806,357
NG. National Grid 1,351.00p 1351 16.50p 1.24% 1,394,769
NWG Natwest 568.80p 568.8 -19.20p -3.27% 8,532,543
NXT Next 12,785.00p 12785 5.00p 0.04% 72,755
PCT Polar Capital Technology Trust 493.00p 493 -6.50p -1.3% 786,748
PRU Prudential 1,079.50p 1079.5 -18.00p -1.64% 3,405,501
PSH Pershing Square Holdings 4,186.00p 4186 -32.00p -0.76% 39,030
PSN Persimmon 1,216.00p 1216 -52.50p -4.14% 1,632,818
PSON Pearson 992.00p 992 15.40p 1.58% 3,536,589
REL Relx 2,629.00p 2629 35.00p 1.35% 3,880,995
RIO Rio Tinto 6,827.00p 6827 36.00p 0.53% 1,527,525
RKT Reckitt 5,330.00p 5330 -58.00p -1.08% 525,849
RMV Rightmove 461.30p 461.3 2.90p 0.63% 564,274
RR. Rolls-Royce 1,277.00p 1277 -23.50p -1.81% 16,032,899
RTO Rentokil Initial 485.80p 485.8 18.50p 3.96% 4,564,035
SBRY Sainsbury's 342.20p 342.2 7.80p 2.33% 1,438,489
SDR Schroders 571.00p 571 -15.50p -2.64% 2,967,898
SGE Sage Group 852.40p 852.4 22.40p 2.7% 2,129,317
SGRO Segro 730.20p 730.2 -13.60p -1.83% 1,034,445
SHEL Shell 3,294.50p 3294.5 50.50p 1.56% 3,812,965
SMIN Smiths Group 2,490.00p 2490 8.00p 0.32% 711,147
SMT Scottish Mortgage 1,171.00p 1171 -9.00p -0.76% 858,522
SN. Smith & Nephew 1,251.00p 1251 7.50p 0.6% 1,272,836
SPX Spirax-Sarco 7,150.00p 7150 30.00p 0.42% 51,908
SSE SSE 2,664.00p 2664 43.00p 1.64% 784,278
STAN Standard Chartered 1,583.50p 1583.5 -77.00p -4.64% 1,957,398
STJ St James's Place 1,294.50p 1294.5 -12.50p -0.96% 243,456
SVT Severn Trent 3,113.00p 3113 26.00p 0.84% 63,628
TSCO Tesco 476.40p 476.4 7.70p 1.64% 5,047,309
TW. Taylor Wimpey 95.64p 95.64 -1.60p -1.65% 8,943,878
ULVR Unilever 4,844.50p 4844.5 -1.50p -0.03% 1,007,101
UTG Unite 479.20p 479.2 -1.40p -0.29% 1,574,622
UU. United Utilities 1,332.50p 1332.5 5.00p 0.38% 959,939
VOD Vodafone 107.35p 107.35 -0.25p -0.23% 14,746,415
WEIR Weir Group 2,954.00p 2954 -56.00p -1.86% 117,332
WPP WPP 251.20p 251.2 -4.20p -1.64% 1,499,959
WTB Whitbread 2,397.00p 2397 -38.00p -1.56% 506,074
FTSE 100 Latest
Value10,281.30
Change-72.47