| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 593.80p | 17.80 | 3.09% |
| Shell | 3,526.50p | 83.00 | 2.41% |
| British American Tobacco | 4,375.00p | 62.00 | 1.44% |
| Centrica | 214.50p | 2.50 | 1.18% |
| Sainsbury's | 344.40p | 2.80 | 0.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,292.00p | -204.00 | -5.84% |
| Endeavour Mining | 4,468.00p | -252.00 | -5.34% |
| Taylor Wimpey | 84.26p | -4.30 | -4.86% |
| Antofagasta | 3,350.00p | -132.00 | -3.79% |
| Barratt Redrow | 253.50p | -9.60 | -3.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | -8.00p | -2.28% | 254,975 |
| AAL | Anglo American | 3,224.00p | -120.00p | -3.59% | 169,552 |
| ABF | AB Foods | 1,892.50p | 3.00p | 0.16% | 28,794 |
| ADM | Admiral | 3,178.00p | 20.00p | 0.63% | 16,746 |
| ALW | Alliance Witan | 1,212.00p | -8.00p | -0.66% | 61,285 |
| ANTO | Antofagasta | 3,355.00p | -127.00p | -3.65% | 33,057 |
| AUTO | Auto Trader | 467.90p | -1.30p | -0.28% | 57,319 |
| AV. | Aviva | 614.60p | -4.40p | -0.71% | 422,532 |
| AZN | Astrazeneca | 15,042.00p | 20.00p | 0.13% | 96,013 |
| BA. | BAE Systems | 2,282.00p | -13.00p | -0.57% | 313,365 |
| BARC | Barclays | 401.45p | -7.65p | -1.87% | 3,192,742 |
| BATS | British American Tobacco | 4,376.00p | 63.00p | 1.46% | 146,299 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 35,895 |
| BKG | Berkeley Group | 3,088.00p | -16.00p | -0.52% | 99,895 |
| BLND | British Land | 359.60p | -5.40p | -1.48% | 74,574 |
| BNZL | Bunzl | 2,262.00p | 4.00p | 0.18% | 41,378 |
| BP. | BP | 594.20p | 18.20p | 3.16% | 3,419,557 |
| BT.A | BT | 212.80p | 1.20p | 0.57% | 251,484 |
| BTRW | Barratt Redrow | 253.60p | -9.50p | -3.61% | 351,204 |
| CCH | Coca-Cola HBC | 4,242.00p | -14.00p | -0.33% | 19,502 |
| CNA | Centrica | 214.50p | 2.50p | 1.18% | 312,267 |
| CPG | Compass Group | $28.70 | $-0.85 | -2.88% | 160,622 |
| CRDA | Croda International | 2,858.00p | -31.00p | -1.07% | 7,260 |
| CTEC | ConvaTec | 216.40p | -3.20p | -1.46% | 179,306 |
| DCC | DCC | 4,740.00p | -24.00p | -0.5% | 4,811 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 310,650 |
| DPLM | Diploma | 6,060.00p | -100.00p | -1.62% | 11,093 |
| EDV | Endeavour Mining | 4,470.00p | -250.00p | -5.3% | 26,330 |
| ENT | Entain | 571.60p | -7.60p | -1.31% | 111,607 |
| EXPN | Experian | 2,612.00p | -27.00p | -1.02% | 93,741 |
| EZJ | easyJet | 355.50p | -9.00p | -2.47% | 384,787 |
| FCIT | F&C Investment Trust | 1,225.00p | -11.00p | -0.89% | 44,351 |
| FRES | Fresnillo | 3,292.00p | -204.00p | -5.84% | 65,221 |
| GAW | Games Workshop | 17,380.00p | -220.00p | -1.25% | 1,701 |
| GLEN | Glencore | 558.40p | -4.10p | -0.73% | 1,682,304 |
| GSK | Glaxosmithkline | 2,103.00p | -4.00p | -0.19% | 224,125 |
| HIK | Hikma Pharmaceuticals | 1,280.00p | -7.00p | -0.54% | 14,637 |
| HLMA | Halma | 3,796.00p | -58.00p | -1.5% | 33,668 |
| HLN | Haleon | 372.40p | 0.90p | 0.24% | 379,447 |
| HSBA | HSBC Holdings | 1,256.60p | -30.00p | -2.33% | 1,935,859 |
| HSX | Hiscox | 1,539.00p | -2.00p | -0.13% | 6,768 |
| HWDN | Howden Joinery | 800.50p | -13.50p | -1.66% | 362,346 |
| IAG | International Airlines | 361.40p | -8.40p | -2.27% | 1,354,683 |
| ICG | Icg Plc | 1,562.00p | -30.00p | -1.88% | 23,761 |
| IHG | InterContinental Hotels | $130.40 | $-2.25 | -1.7% | 9,227 |
| III | 3i Group | 2,559.00p | -25.00p | -0.97% | 89,789 |
| IMB | Imperial Brands | 3,063.00p | 22.00p | 0.72% | 53,378 |
| IMI | IMI | 2,558.00p | -70.00p | -2.66% | 13,130 |
| INF | Informa | 764.00p | -9.40p | -1.22% | 46,861 |
| ITRK | Intertek Group | 3,686.00p | -30.00p | -0.81% | 10,454 |
| JD. | JD Sports | 69.62p | -0.88p | -1.25% | 149,692 |
| KGF | Kingfisher | 284.50p | -4.20p | -1.45% | 129,519 |
| LAND | Land Securities | 560.00p | -8.50p | -1.5% | 80,166 |
| LGEN | Legal & General | 253.50p | -1.40p | -0.55% | 1,857,429 |
| LLOY | Lloyds | 96.06p | -1.64p | -1.68% | 18,235,915 |
| LMP | LondonMetric | 183.70p | -1.80p | -0.97% | 372,325 |
| LSEG | London Stock Exchange | 8,852.00p | 30.00p | 0.34% | 45,553 |
| MKS | Marks & Spencer | 350.60p | 1.10p | 0.31% | 450,063 |
| MNDI | Mondi | 844.40p | 0.00p | 0% | 18,944 |
| MNG | M&G | 280.10p | -4.90p | -1.72% | 269,445 |
| MRO | Melrose | 518.80p | -9.60p | -1.82% | 111,876 |
| NG. | National Grid | 1,305.00p | 10.50p | 0.81% | 414,522 |
| NWG | Natwest | 573.80p | -9.40p | -1.61% | 1,790,214 |
| NXT | Next | 12,890.00p | -80.00p | -0.62% | 5,861 |
| PCT | Polar Capital Technology Trust | 499.50p | -6.50p | -1.28% | 200,115 |
| PRU | Prudential | 1,068.00p | -15.50p | -1.43% | 208,418 |
| PSH | Pershing Square Holdings | 4,056.00p | -10.00p | -0.25% | 6,887 |
| PSN | Persimmon | 1,067.50p | -25.50p | -2.33% | 68,242 |
| PSON | Pearson | 991.00p | 4.20p | 0.43% | 59,137 |
| REL | Relx | 2,510.00p | 18.00p | 0.72% | 265,939 |
| RIO | Rio Tinto | 6,965.00p | -153.00p | -2.15% | 134,346 |
| RKT | Reckitt | 5,164.00p | -20.00p | -0.39% | 37,343 |
| RMV | Rightmove | 422.40p | -0.50p | -0.12% | 137,536 |
| RR. | Rolls-Royce | 1,183.50p | -23.50p | -1.95% | 1,805,992 |
| RTO | Rentokil Initial | 477.70p | 2.10p | 0.44% | 210,447 |
| SBRY | Sainsbury's | 344.20p | 2.60p | 0.76% | 216,740 |
| SDR | Schroders | 576.50p | -0.50p | -0.09% | 508,369 |
| SGE | Sage Group | 845.60p | -8.00p | -0.94% | 305,308 |
| SGRO | Segro | 658.80p | -6.60p | -0.99% | 71,441 |
| SHEL | Shell | 3,526.00p | 82.50p | 2.4% | 642,763 |
| SMIN | Smiths Group | 2,334.00p | -50.00p | -2.1% | 38,619 |
| SMT | Scottish Mortgage | 1,254.50p | -4.00p | -0.32% | 236,176 |
| SN. | Smith & Nephew | 1,196.00p | -3.50p | -0.29% | 62,969 |
| SPX | Spirax-Sarco | 6,830.00p | -140.00p | -2.01% | 3,412 |
| SSE | SSE | 2,679.00p | 3.00p | 0.11% | 76,121 |
| STAN | Standard Chartered | 1,579.00p | -33.00p | -2.05% | 203,721 |
| STJ | St James's Place | 1,195.50p | -40.50p | -3.28% | 60,250 |
| SVT | Severn Trent | 3,149.00p | 6.00p | 0.19% | 13,659 |
| TSCO | Tesco | 476.80p | 3.30p | 0.7% | 214,259 |
| TW. | Taylor Wimpey | 84.24p | -4.32p | -4.88% | 4,969,932 |
| ULVR | Unilever | 4,163.50p | -23.50p | -0.56% | 400,658 |
| UTG | Unite | 459.60p | -3.60p | -0.78% | 68,781 |
| UU. | United Utilities | 1,347.50p | 7.00p | 0.52% | 20,619 |
| VOD | Vodafone | 113.50p | -0.15p | -0.13% | 1,914,876 |
| WEIR | Weir Group | 2,848.00p | -82.00p | -2.8% | 39,663 |
| WPP | WPP | 240.50p | -0.20p | -0.08% | 249,739 |
| WTB | Whitbread | 2,343.00p | -13.00p | -0.55% | 11,529 |