Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 327.00p 6.80 2.12%
Fresnillo 3,628.00p 72.00 2.02%
International Airlines 427.40p 7.10 1.69%
Centrica 193.30p 3.10 1.63%
Glencore 482.05p 6.80 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,143.00p -106.00 -4.71%
Entain 596.20p -20.60 -3.34%
Smith & Nephew 1,253.00p -40.50 -3.13%
Sage Group 845.20p -26.00 -2.98%
Experian 2,553.00p -68.00 -2.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 6.80p 2.12% 324,345
AAL Anglo American 3,404.00p 3404 -57.00p -1.65% 778,360
ABF AB Foods 1,923.00p 1923 -7.00p -0.36% 40,801
ADM Admiral 2,820.00p 2820 -12.00p -0.42% 51,159
AHT Ashtead Group 4,867.00p 4867 -16.00p -0.33% 109,527
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 105,358
ANTO Antofagasta 3,537.00p 3537 2.00p 0.06% 313,604
AUTO Auto Trader 487.00p 487 2.20p 0.45% 2,125,026
AV. Aviva 647.60p 647.6 3.40p 0.53% 608,202
AZN Astrazeneca 13,966.00p 13966 -14.00p -0.1% 225,081
BA. BAE Systems 1,880.00p 1880 23.50p 1.27% 854,562
BARC Barclays 472.70p 472.7 6.25p 1.34% 3,633,578
BATS British American Tobacco 4,583.00p 4583 28.00p 0.61% 459,320
BEZ Beazley 1,248.00p 1248 12.00p 0.97% 1,454,037
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 24,108
BLND British Land 416.20p 416.2 -1.40p -0.34% 214,927
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 75,254
BP. BP 470.60p 470.6 1.50p 0.32% 3,258,613
BT.A BT 205.70p 205.7 -0.80p -0.39% 2,546,364
BTRW Barratt Redrow 389.70p 389.7 -2.40p -0.61% 367,351
CCH Coca-Cola HBC 4,276.00p 4276 18.00p 0.42% 37,874
CNA Centrica 193.30p 193.3 3.10p 1.63% 761,785
CPG Compass Group 2,155.00p 2155 -24.00p -1.1% 445,241
CRDA Croda International 2,846.00p 2846 -60.00p -2.06% 31,778
CTEC ConvaTec 222.60p 222.6 -4.60p -2.02% 892,650
DCC DCC 4,862.00p 4862 -52.00p -1.06% 19,559
DGE Diageo 1,768.50p 1768.5 -18.00p -1.01% 657,286
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 28,045
EDV Endeavour Mining 4,076.00p 4076 -14.00p -0.34% 68,557
ENT Entain 596.20p 596.2 -20.60p -3.34% 331,573
EXPN Experian 2,553.00p 2553 -68.00p -2.59% 507,993
EZJ easyJet 480.50p 480.5 -3.90p -0.81% 773,763
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 71,637
FRES Fresnillo 3,628.00p 3628 72.00p 2.02% 194,823
GAW Games Workshop 16,780.00p 16780 -100.00p -0.59% 7,304
GLEN Glencore 482.05p 482.05 6.80p 1.43% 25,251,133
GSK Glaxosmithkline 2,166.00p 2166 -14.00p -0.64% 1,675,705
HIK Hikma Pharmaceuticals 1,513.00p 1513 -39.00p -2.51% 133,580
HLMA Halma 3,514.00p 3514 -8.00p -0.23% 199,125
HLN Haleon 396.90p 396.9 -2.40p -0.6% 611,562
HSBA HSBC Holdings 1,284.40p 1284.4 6.80p 0.53% 2,104,525
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 58,334
HWDN Howden Joinery 851.00p 851 -0.50p -0.06% 1,534,182
IAG International Airlines 427.40p 427.4 7.10p 1.69% 1,702,551
ICG Icg Plc 1,676.00p 1676 1.00p 0.06% 44,366
IHG InterContinental Hotels $139.95 139.95 $-2.00 -1.41% 24,732
III 3i Group 3,318.00p 3318 16.00p 0.48% 120,596
IMB Imperial Brands 3,301.00p 3301 9.00p 0.27% 255,570
IMI IMI 2,798.00p 2798 -2.00p -0.07% 58,876
INF Informa 830.40p 830.4 -6.80p -0.81% 454,993
ITRK Intertek Group 4,434.00p 4434 -54.00p -1.2% 24,579
JD. JD Sports 80.70p 80.7 0.26p 0.32% 3,038,560
KGF Kingfisher 341.70p 341.7 1.80p 0.53% 351,510
LAND Land Securities 668.00p 668 2.00p 0.3% 133,680
LGEN Legal & General 267.80p 267.8 1.20p 0.45% 2,436,950
LLOY Lloyds 106.60p 106.6 0.80p 0.76% 18,981,098
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 605,927
LSEG London Stock Exchange 7,560.00p 7560 -26.00p -0.34% 382,011
MKS Marks & Spencer 386.30p 386.3 1.30p 0.34% 436,783
MNDI Mondi 885.00p 885 -15.40p -1.71% 132,011
MNG M&G 309.50p 309.5 2.40p 0.78% 1,235,530
MRO Melrose 623.80p 623.8 2.80p 0.45% 205,152
NG. National Grid 1,292.00p 1292 10.00p 0.78% 671,561
NWG Natwest 656.60p 656.6 6.60p 1.02% 1,993,813
NXT Next 12,910.00p 12910 90.00p 0.7% 17,328
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 521,047
PHNX Phoenix Group Holdings 752.00p 752 2.50p 0.33% 198,450
PRU Prudential 1,164.50p 1164.5 -11.00p -0.94% 1,091,268
PSH Pershing Square Holdings 4,492.00p 4492 -50.00p -1.1% 23,196
PSN Persimmon 1,419.00p 1419 -8.00p -0.56% 84,368
PSON Pearson 879.60p 879.6 -17.80p -1.98% 391,756
REL Relx 2,143.00p 2143 -106.00p -4.71% 1,514,797
RIO Rio Tinto 6,818.00p 6818 -8.00p -0.12% 940,457
RKT Reckitt 6,386.00p 6386 -28.00p -0.44% 72,747
RMV Rightmove 446.50p 446.5 1.40p 0.31% 598,526
RR. Rolls-Royce 1,211.50p 1211.5 4.00p 0.33% 1,606,131
RTO Rentokil Initial 465.10p 465.1 0.20p 0.04% 968,601
SBRY Sainsbury's 336.80p 336.8 2.00p 0.6% 304,180
SDR Schroders 454.40p 454.4 -1.40p -0.31% 209,647
SGE Sage Group 845.20p 845.2 -26.00p -2.98% 1,948,507
SGRO Segro 754.80p 754.8 2.20p 0.29% 116,735
SHEL Shell 2,759.50p 2759.5 -10.00p -0.36% 1,251,140
SMIN Smiths Group 2,556.00p 2556 8.00p 0.31% 166,873
SMT Scottish Mortgage 1,207.50p 1207.5 -4.00p -0.33% 481,497
SN. Smith & Nephew 1,253.00p 1253 -40.50p -3.13% 339,714
SPX Spirax-Sarco 7,270.00p 7270 -15.00p -0.21% 7,459
SSE SSE 2,513.00p 2513 33.00p 1.33% 1,062,866
STAN Standard Chartered 1,848.50p 1848.5 1.50p 0.08% 505,454
STJ St James's Place 1,483.50p 1483.5 5.00p 0.34% 110,419
SVT Severn Trent 3,001.00p 3001 5.00p 0.17% 250,887
TSCO Tesco 450.10p 450.1 0.80p 0.18% 1,584,630
TW. Taylor Wimpey 108.35p 108.35 -0.70p -0.64% 1,240,581
ULVR Unilever 5,237.00p 5237 -13.00p -0.25% 581,538
UTG Unite 577.00p 577 2.00p 0.35% 87,237
UU. United Utilities 1,279.00p 1279 1.00p 0.08% 83,663
VOD Vodafone 109.80p 109.8 0.80p 0.73% 10,747,733
WEIR Weir Group 3,400.00p 3400 26.00p 0.77% 32,398
WPP WPP 260.00p 260 -0.30p -0.12% 864,866
WTB Whitbread 2,697.00p 2697 -6.00p -0.22% 68,781
FTSE 100 Latest
Value10,307.65
Change-1.57