| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,741.50p | 177.00 | 4.97% |
| Fresnillo | 3,267.00p | 152.00 | 4.88% |
| Standard Chartered | 1,895.20p | 75.80 | 4.17% |
| Endeavour Mining | 4,454.00p | 169.00 | 3.94% |
| Antofagasta | 3,697.00p | 135.50 | 3.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,119.00p | -40.00 | -3.45% |
| Relx | 2,627.00p | -47.00 | -1.76% |
| BP | 563.60p | -9.00 | -1.57% |
| Sage Group | 898.40p | -10.20 | -1.12% |
| Kingfisher | 279.00p | -2.00 | -0.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 2.80p | 0.78% | 74,390 |
| AAL | Anglo American | 3,743.50p | 179.00p | 5.02% | 356,693 |
| ABF | AB Foods | 1,816.00p | 17.00p | 0.94% | 7,971 |
| ADM | Admiral | 3,382.00p | 32.00p | 0.96% | 34,643 |
| ALW | Alliance Witan | 1,288.00p | 8.00p | 0.63% | 33,515 |
| ANTO | Antofagasta | 3,697.00p | 135.50p | 3.8% | 69,419 |
| AUTO | Auto Trader | 491.80p | 1.90p | 0.39% | 84,619 |
| AV. | Aviva | 624.10p | 12.00p | 1.96% | 834,204 |
| AZN | Astrazeneca | 13,520.00p | 190.00p | 1.43% | 75,531 |
| BA. | BAE Systems | 2,110.00p | 33.00p | 1.59% | 190,814 |
| BARC | Barclays | 431.75p | 12.20p | 2.91% | 3,554,259 |
| BATS | British American Tobacco | 4,430.00p | 124.00p | 2.88% | 207,499 |
| BEZ | Beazley | 1,278.00p | 0.50p | 0.04% | 42,791 |
| BKG | Berkeley Group | 3,292.00p | 46.00p | 1.42% | 5,635 |
| BLND | British Land | 384.50p | 6.20p | 1.64% | 74,579 |
| BNZL | Bunzl | 2,444.00p | -2.00p | -0.08% | 28,317 |
| BP. | BP | 563.80p | -8.80p | -1.54% | 1,630,978 |
| BT.A | BT | 222.15p | 1.70p | 0.77% | 393,848 |
| BTRW | Barratt Redrow | 255.40p | 4.20p | 1.67% | 238,542 |
| CCH | Coca-Cola HBC | 4,338.00p | 56.00p | 1.31% | 38,374 |
| CNA | Centrica | 209.90p | 0.80p | 0.38% | 253,922 |
| CPG | Compass Group | $29.045 | $0.245 | 0.85% | 99,817 |
| CRDA | Croda International | 2,846.00p | 33.00p | 1.17% | 3,724 |
| CTEC | ConvaTec | 208.20p | 0.00p | 0% | 135,949 |
| DCC | DCC | 5,780.00p | 80.00p | 1.4% | 3,128 |
| DGE | Diageo | 1,527.20p | 52.00p | 3.52% | 1,387,454 |
| DPLM | Diploma | 7,110.00p | 130.00p | 1.86% | 10,829 |
| EDV | Endeavour Mining | 4,454.00p | 169.00p | 3.94% | 15,482 |
| ENT | Entain | 534.00p | 2.80p | 0.53% | 157,761 |
| EXPN | Experian | 2,674.00p | -6.00p | -0.22% | 85,437 |
| EZJ | easyJet | 352.50p | 9.30p | 2.71% | 561,545 |
| FCIT | F&C Investment Trust | 1,303.00p | 7.00p | 0.54% | 20,783 |
| FRES | Fresnillo | 3,274.00p | 159.00p | 5.1% | 33,572 |
| GAW | Games Workshop | 20,060.00p | 135.00p | 0.68% | 1,828 |
| GLEN | Glencore | 568.80p | 9.00p | 1.61% | 2,265,840 |
| GSK | Glaxosmithkline | 1,872.50p | 15.50p | 0.83% | 211,298 |
| HIK | Hikma Pharmaceuticals | 1,429.50p | 18.50p | 1.31% | 14,966 |
| HLMA | Halma | 4,522.00p | 8.00p | 0.18% | 23,804 |
| HLN | Haleon | 337.60p | 3.60p | 1.08% | 470,823 |
| HSBA | HSBC Holdings | 1,318.40p | 38.60p | 3.02% | 1,613,375 |
| HSX | Hiscox | 1,544.00p | 21.00p | 1.38% | 25,438 |
| HWDN | Howden Joinery | 774.00p | 9.00p | 1.18% | 173,338 |
| IAG | International Airlines | 375.90p | 9.80p | 2.68% | 2,081,579 |
| ICG | Icg Plc | 1,896.00p | 12.00p | 0.64% | 35,421 |
| IHG | InterContinental Hotels | $142.90 | $0.85 | 0.6% | 2,949 |
| III | 3i Group | 2,656.00p | 44.50p | 1.7% | 81,371 |
| IMB | Imperial Brands | 2,862.50p | 57.00p | 2.03% | 60,110 |
| IMI | IMI | 2,796.00p | 30.00p | 1.08% | 15,195 |
| INF | Informa | 799.00p | -2.20p | -0.27% | 37,982 |
| ITRK | Intertek Group | 5,098.00p | 8.00p | 0.16% | 147,537 |
| JD. | JD Sports | 65.78p | 0.50p | 0.77% | 629,103 |
| KGF | Kingfisher | 279.00p | -2.00p | -0.71% | 399,277 |
| LAND | Land Securities | 587.50p | 10.50p | 1.82% | 77,439 |
| LGEN | Legal & General | 250.75p | 4.55p | 1.85% | 2,135,524 |
| LLOY | Lloyds | 97.12p | 2.22p | 2.34% | 16,647,987 |
| LMP | LondonMetric | 189.00p | 2.60p | 1.39% | 343,711 |
| LSEG | London Stock Exchange | 9,540.00p | -38.00p | -0.4% | 74,492 |
| MKS | Marks & Spencer | 325.70p | 4.20p | 1.31% | 462,962 |
| MNDI | Mondi | 791.20p | 9.20p | 1.18% | 25,533 |
| MNG | M&G | 304.00p | 4.80p | 1.6% | 168,547 |
| MRO | Melrose | 497.00p | 13.00p | 2.69% | 167,320 |
| NG. | National Grid | 1,296.80p | 4.60p | 0.36% | 216,258 |
| NWG | Natwest | 565.40p | 20.40p | 3.74% | 987,915 |
| NXT | Next | 12,700.00p | 75.00p | 0.59% | 29,006 |
| PCT | Polar Capital Technology Trust | 637.50p | 10.50p | 1.67% | 456,779 |
| PRU | Prudential | 1,141.00p | 38.50p | 3.49% | 414,178 |
| PSH | Pershing Square Holdings | 4,064.00p | -6.00p | -0.15% | 19,590 |
| PSN | Persimmon | 1,072.50p | 21.00p | 2% | 62,026 |
| PSON | Pearson | 1,125.50p | 5.50p | 0.49% | 53,969 |
| REL | Relx | 2,627.00p | -47.00p | -1.76% | 1,215,980 |
| RIO | Rio Tinto | 7,611.00p | 234.00p | 3.17% | 218,575 |
| RKT | Reckitt | 4,675.00p | 62.00p | 1.34% | 46,090 |
| RMV | Rightmove | 432.50p | 1.90p | 0.44% | 88,763 |
| RR. | Rolls-Royce | 1,246.20p | 44.20p | 3.68% | 1,821,255 |
| RTO | Rentokil Initial | 498.40p | 4.50p | 0.91% | 263,126 |
| SBRY | Sainsbury's | 323.90p | 3.50p | 1.09% | 312,695 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 40,048 |
| SGE | Sage Group | 898.40p | -10.20p | -1.12% | 156,561 |
| SGRO | Segro | 694.00p | 9.80p | 1.43% | 69,843 |
| SHEL | Shell | 3,294.00p | -18.50p | -0.56% | 268,862 |
| SMIN | Smiths Group | 2,566.00p | 43.00p | 1.7% | 34,303 |
| SMT | Scottish Mortgage | 1,435.00p | 1.00p | 0.07% | 241,190 |
| SN. | Smith & Nephew | 1,120.00p | -39.00p | -3.36% | 200,090 |
| SPX | Spirax-Sarco | 7,436.00p | 64.00p | 0.87% | 4,734 |
| SSE | SSE | 2,547.00p | -5.50p | -0.22% | 222,679 |
| STAN | Standard Chartered | 1,895.80p | 76.40p | 4.2% | 609,597 |
| STJ | St James's Place | 1,215.00p | 19.00p | 1.59% | 34,998 |
| SVT | Severn Trent | 3,152.00p | 9.00p | 0.29% | 8,684 |
| TSCO | Tesco | 473.20p | 4.55p | 0.97% | 324,124 |
| TW. | Taylor Wimpey | 80.44p | 1.36p | 1.72% | 1,996,496 |
| ULVR | Unilever | 4,323.00p | 58.50p | 1.37% | 221,582 |
| UTG | Unite | 468.80p | 6.40p | 1.38% | 59,664 |
| UU. | United Utilities | 1,412.00p | 0.50p | 0.04% | 45,020 |
| VOD | Vodafone | 117.40p | 1.30p | 1.12% | 2,013,832 |
| WEIR | Weir Group | 2,512.00p | 22.00p | 0.88% | 50,134 |
| WPP | WPP | 273.10p | -0.10p | -0.04% | 105,162 |
| WTB | Whitbread | 2,293.00p | 28.00p | 1.24% | 11,372 |