| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 232.90p | 11.30 | 5.1% |
| JD Sports | 74.68p | 1.68 | 2.3% |
| Vodafone | 118.35p | 2.35 | 2.03% |
| Land Securities | 596.50p | 11.00 | 1.88% |
| InterContinental Hotels | $150.65 | 2.60 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 364.90p | -9.00 | -2.41% |
| Intertek Group | 4,930.00p | -116.00 | -2.3% |
| Prudential | 1,142.00p | -26.00 | -2.23% |
| Rolls-Royce | 1,231.80p | -27.20 | -2.16% |
| BAE Systems | 1,949.00p | -42.80 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | 1.20p | 0.33% | 1,889,787 |
| AAL | Anglo American | 3,866.00p | 27.00p | 0.7% | 1,390,878 |
| ABF | AB Foods | 1,821.50p | 1.50p | 0.08% | 123,232 |
| ADM | Admiral | 3,171.00p | 6.00p | 0.19% | 149,891 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 265,756 |
| ANTO | Antofagasta | 3,892.00p | -6.50p | -0.17% | 620,989 |
| AUTO | Auto Trader | 518.40p | -2.40p | -0.46% | 1,030,708 |
| AV. | Aviva | 622.90p | 0.60p | 0.1% | 2,462,825 |
| AZN | Astrazeneca | 13,346.00p | 32.00p | 0.24% | 650,531 |
| BA. | BAE Systems | 1,948.20p | -43.60p | -2.19% | 2,586,559 |
| BARC | Barclays | 436.30p | 0.95p | 0.22% | 12,902,324 |
| BATS | British American Tobacco | 4,260.00p | -26.00p | -0.61% | 705,901 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 1,783,690 |
| BKG | Berkeley Group | 3,356.00p | -14.00p | -0.42% | 139,721 |
| BLND | British Land | 391.60p | 6.20p | 1.61% | 1,384,392 |
| BNZL | Bunzl | 2,385.00p | -42.00p | -1.73% | 185,729 |
| BP. | BP | 536.50p | -0.70p | -0.13% | 13,205,554 |
| BT.A | BT | 232.80p | 11.20p | 5.05% | 10,325,661 |
| BTRW | Barratt Redrow | 262.80p | -0.60p | -0.23% | 1,875,625 |
| CCH | Coca-Cola HBC | 4,234.00p | -92.00p | -2.13% | 192,334 |
| CNA | Centrica | 200.00p | 1.30p | 0.65% | 8,439,038 |
| CPG | Compass Group | $29.32 | $0.035 | 0.12% | 709,694 |
| CRDA | Croda International | 2,837.00p | 26.00p | 0.92% | 99,565 |
| CTEC | ConvaTec | 204.80p | -4.20p | -2.01% | 1,312,468 |
| DCC | DCC | 5,765.00p | 20.00p | 0.35% | 39,484 |
| DGE | Diageo | 1,536.40p | 2.20p | 0.14% | 1,209,353 |
| DPLM | Diploma | 6,970.00p | -65.00p | -0.92% | 183,586 |
| EDV | Endeavour Mining | 4,823.00p | -93.00p | -1.89% | 339,695 |
| ENT | Entain | 544.80p | 7.20p | 1.34% | 2,786,850 |
| EXPN | Experian | 2,657.00p | -33.50p | -1.25% | 693,363 |
| EZJ | easyJet | 364.90p | -9.00p | -2.41% | 1,866,256 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 273,541 |
| FRES | Fresnillo | 3,635.00p | -28.00p | -0.76% | 192,994 |
| GAW | Games Workshop | 19,560.00p | -105.00p | -0.53% | 18,059 |
| GLEN | Glencore | 564.40p | 0.00p | 0% | 8,911,274 |
| GSK | Glaxosmithkline | 1,839.50p | -19.00p | -1.02% | 3,031,244 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | 6.00p | 0.43% | 165,073 |
| HLMA | Halma | 4,558.00p | -7.00p | -0.15% | 339,971 |
| HLN | Haleon | 330.60p | -4.50p | -1.34% | 15,195,535 |
| HSBA | HSBC Holdings | 1,317.00p | -5.00p | -0.38% | 6,958,045 |
| HSX | Hiscox | 1,617.00p | -17.00p | -1.04% | 369,747 |
| HWDN | Howden Joinery | 783.00p | -10.00p | -1.26% | 615,472 |
| IAG | International Airlines | 389.10p | -7.10p | -1.79% | 15,506,274 |
| ICG | Icg Plc | 1,872.00p | -4.00p | -0.21% | 180,436 |
| IHG | InterContinental Hotels | $150.75 | $2.70 | 1.82% | 93,201 |
| III | 3i Group | 2,596.50p | -22.00p | -0.84% | 370,109 |
| IMB | Imperial Brands | 2,753.00p | 0.50p | 0.02% | 294,037 |
| IMI | IMI | 2,780.00p | -36.00p | -1.28% | 591,395 |
| INF | Informa | 819.80p | 0.00p | 0% | 424,196 |
| ITRK | Intertek Group | 4,923.00p | -123.00p | -2.44% | 798,359 |
| JD. | JD Sports | 74.68p | 1.68p | 2.3% | 8,623,137 |
| KGF | Kingfisher | 290.10p | 2.40p | 0.83% | 4,292,195 |
| LAND | Land Securities | 596.50p | 11.00p | 1.88% | 2,164,438 |
| LGEN | Legal & General | 251.80p | 0.40p | 0.16% | 9,470,473 |
| LLOY | Lloyds | 99.49p | 1.52p | 1.55% | 93,921,413 |
| LMP | LondonMetric | 189.60p | 0.30p | 0.16% | 4,481,075 |
| LSEG | London Stock Exchange | 9,030.00p | -156.00p | -1.7% | 562,935 |
| MKS | Marks & Spencer | 330.95p | -0.55p | -0.17% | 1,641,803 |
| MNDI | Mondi | 781.80p | -3.20p | -0.41% | 320,545 |
| MNG | M&G | 304.10p | 0.60p | 0.2% | 820,723 |
| MRO | Melrose | 512.80p | -3.40p | -0.66% | 1,972,218 |
| NG. | National Grid | 1,273.60p | 0.20p | 0.02% | 3,967,740 |
| NWG | Natwest | 580.20p | 9.00p | 1.58% | 6,647,708 |
| NXT | Next | 13,185.00p | -10.00p | -0.08% | 141,065 |
| PCT | Polar Capital Technology Trust | 659.50p | 10.00p | 1.54% | 4,389,503 |
| PRU | Prudential | 1,142.50p | -25.50p | -2.18% | 2,265,821 |
| PSH | Pershing Square Holdings | 4,148.00p | -28.00p | -0.67% | 108,529 |
| PSN | Persimmon | 1,116.00p | 8.00p | 0.72% | 1,327,750 |
| PSON | Pearson | 1,094.50p | -16.50p | -1.49% | 495,942 |
| REL | Relx | 2,461.00p | -1.00p | -0.04% | 1,644,016 |
| RIO | Rio Tinto | 7,716.00p | 32.00p | 0.42% | 705,846 |
| RKT | Reckitt | 4,650.00p | -36.00p | -0.77% | 611,564 |
| RMV | Rightmove | 425.40p | -2.70p | -0.63% | 1,090,179 |
| RR. | Rolls-Royce | 1,231.20p | -27.80p | -2.21% | 5,591,976 |
| RTO | Rentokil Initial | 482.90p | -8.70p | -1.77% | 2,666,159 |
| SBRY | Sainsbury's | 313.40p | -5.90p | -1.85% | 2,899,408 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 817,122 |
| SGE | Sage Group | 879.60p | -11.80p | -1.32% | 2,303,768 |
| SGRO | Segro | 717.20p | 8.80p | 1.24% | 976,422 |
| SHEL | Shell | 3,105.50p | -13.50p | -0.43% | 4,063,307 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 492,372 |
| SMT | Scottish Mortgage | 1,430.50p | -12.00p | -0.83% | 2,117,192 |
| SN. | Smith & Nephew | 1,094.00p | -20.00p | -1.8% | 1,047,968 |
| SPX | Spirax-Sarco | 7,448.00p | -8.00p | -0.11% | 27,441 |
| SSE | SSE | 2,508.50p | 27.00p | 1.09% | 772,068 |
| STAN | Standard Chartered | 1,890.00p | 3.00p | 0.16% | 2,059,113 |
| STJ | St James's Place | 1,186.50p | -25.00p | -2.06% | 1,563,943 |
| SVT | Severn Trent | 3,147.00p | 14.00p | 0.45% | 193,550 |
| TSCO | Tesco | 465.65p | -4.80p | -1.02% | 6,549,698 |
| TW. | Taylor Wimpey | 82.98p | 0.14p | 0.17% | 10,188,788 |
| ULVR | Unilever | 4,266.00p | -44.00p | -1.02% | 1,728,696 |
| UTG | Unite | 481.80p | 5.00p | 1.05% | 831,968 |
| UU. | United Utilities | 1,395.50p | -8.50p | -0.61% | 469,109 |
| VOD | Vodafone | 118.30p | 2.30p | 1.98% | 34,324,382 |
| WEIR | Weir Group | 2,506.00p | -36.00p | -1.42% | 265,788 |
| WPP | WPP | 274.00p | -4.25p | -1.53% | 1,205,096 |
| WTB | Whitbread | 2,359.00p | 37.00p | 1.59% | 312,204 |