Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,809.00p 446.00 10.22%
Entain 624.00p 39.00 6.67%
Halma 4,366.00p 182.00 4.35%
Sage Group 900.20p 31.40 3.61%
Tesco 487.75p 15.90 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 368.10p -22.90 -5.86%
Antofagasta 3,735.00p -155.00 -3.98%
Rolls-Royce 1,244.40p -42.40 -3.29%
Airtel Africa 352.40p -8.40 -2.33%
ConvaTec 236.60p -4.80 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -8.40p -2.33% 831,725
AAL Anglo American 3,598.50p 3598.5 19.00p 0.53% 1,388,457
ABF AB Foods 1,844.00p 1844 15.50p 0.85% 148,570
ADM Admiral 3,345.00p 3345 30.00p 0.9% 116,551
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 309,259
ANTO Antofagasta 3,737.00p 3737 -153.00p -3.93% 354,111
AUTO Auto Trader 503.40p 503.4 8.10p 1.64% 1,655,329
AV. Aviva 641.10p 641.1 1.10p 0.17% 2,881,251
AZN Astrazeneca 14,822.00p 14822 56.00p 0.38% 518,978
BA. BAE Systems 2,224.00p 2224 -27.50p -1.22% 1,041,521
BARC Barclays 438.65p 438.65 -2.20p -0.5% 20,900,048
BATS British American Tobacco 4,160.00p 4160 -39.00p -0.93% 1,400,665
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,585,277
BKG Berkeley Group 3,428.00p 3428 46.00p 1.36% 326,162
BLND British Land 393.20p 393.2 1.50p 0.38% 1,404,399
BNZL Bunzl 2,338.00p 2338 40.00p 1.74% 490,493
BP. BP 580.40p 580.4 18.30p 3.26% 10,101,809
BT.A BT 219.70p 219.7 0.85p 0.39% 8,179,133
BTRW Barratt Redrow 268.50p 268.5 1.20p 0.45% 9,497,371
CCH Coca-Cola HBC 4,392.00p 4392 63.00p 1.46% 97,880
CNA Centrica 209.40p 209.4 -1.40p -0.66% 2,485,665
CPG Compass Group $27.41 27.41 $0.225 0.83% 821,330
CRDA Croda International 2,995.00p 2995 65.00p 2.22% 54,607
CTEC ConvaTec 236.60p 236.6 -4.80p -1.99% 1,590,736
DCC DCC 5,195.00p 5195 95.00p 1.86% 112,337
DGE Diageo 1,473.60p 1473.6 2.60p 0.18% 1,876,304
DPLM Diploma 6,735.00p 6735 95.00p 1.43% 313,537
EDV Endeavour Mining 4,843.00p 4843 -12.00p -0.25% 275,879
ENT Entain 624.00p 624 39.00p 6.67% 2,889,255
EXPN Experian 2,810.50p 2810.5 75.00p 2.74% 529,717
EZJ easyJet 368.10p 368.1 -22.90p -5.86% 9,085,989
FCIT F&C Investment Trust 1,294.00p 1294 1.00p 0.08% 263,227
FRES Fresnillo 3,556.00p 3556 -23.00p -0.64% 144,895
GAW Games Workshop 19,360.00p 19360 -160.00p -0.82% 9,133
GLEN Glencore 556.90p 556.9 1.70p 0.31% 8,788,058
GSK Glaxosmithkline 2,119.00p 2119 -12.00p -0.56% 2,219,044
HIK Hikma Pharmaceuticals 1,344.50p 1344.5 -3.50p -0.26% 229,078
HLMA Halma 4,367.00p 4367 183.00p 4.37% 416,108
HLN Haleon 353.40p 353.4 0.30p 0.08% 3,918,983
HSBA HSBC Holdings 1,337.80p 1337.8 -1.60p -0.12% 8,390,685
HSX Hiscox 1,604.00p 1604 15.00p 0.94% 252,934
HWDN Howden Joinery 836.00p 836 11.00p 1.33% 464,877
IAG International Airlines 387.80p 387.8 -5.80p -1.47% 10,887,160
ICG Icg Plc 1,788.00p 1788 7.00p 0.39% 433,783
IHG InterContinental Hotels $141.00 141 $-0.70 -0.49% 80,708
III 3i Group 2,836.50p 2836.5 19.50p 0.69% 619,660
IMB Imperial Brands 2,799.00p 2799 -30.50p -1.08% 852,623
IMI IMI 2,846.00p 2846 36.00p 1.28% 298,190
INF Informa 822.60p 822.6 6.00p 0.73% 629,078
ITRK Intertek Group 4,810.00p 4810 447.00p 10.25% 1,213,441
JD. JD Sports 76.56p 76.56 0.96p 1.27% 4,456,054
KGF Kingfisher 305.00p 305 1.20p 0.39% 4,073,183
LAND Land Securities 600.50p 600.5 0.00p 0% 455,919
LGEN Legal & General 267.35p 267.35 2.30p 0.87% 15,134,531
LLOY Lloyds 103.52p 103.52 0.24p 0.23% 49,836,028
LMP LondonMetric 195.20p 195.2 3.40p 1.77% 3,494,304
LSEG London Stock Exchange 9,478.00p 9478 228.00p 2.46% 691,047
MKS Marks & Spencer 361.00p 361 2.25p 0.63% 1,870,416
MNDI Mondi 853.40p 853.4 -5.80p -0.68% 682,070
MNG M&G 297.80p 297.8 0.70p 0.24% 2,140,142
MRO Melrose 538.20p 538.2 -1.40p -0.26% 1,017,379
NG. National Grid 1,293.40p 1293.4 -0.60p -0.05% 2,083,395
NWG Natwest 619.40p 619.4 -3.20p -0.51% 4,745,363
NXT Next 13,470.00p 13470 80.00p 0.6% 101,844
PCT Polar Capital Technology Trust 572.00p 572 1.00p 0.18% 3,238,260
PRU Prudential 1,119.50p 1119.5 -0.50p -0.04% 1,362,818
PSH Pershing Square Holdings 4,340.00p 4340 66.00p 1.54% 136,380
PSN Persimmon 1,156.00p 1156 5.50p 0.48% 1,161,876
PSON Pearson 1,077.50p 1077.5 27.50p 2.62% 608,589
REL Relx 2,701.00p 2701 65.00p 2.47% 1,923,565
RIO Rio Tinto 7,366.00p 7366 123.00p 1.7% 700,754
RKT Reckitt 5,012.00p 5012 4.00p 0.08% 486,456
RMV Rightmove 447.50p 447.5 10.60p 2.43% 1,906,764
RR. Rolls-Royce 1,244.40p 1244.4 -42.40p -3.29% 6,652,209
RTO Rentokil Initial 492.70p 492.7 -8.10p -1.62% 5,738,311
SBRY Sainsbury's 351.10p 351.1 2.60p 0.75% 3,719,477
SDR Schroders 579.00p 579 0.00p 0% 658,318
SGE Sage Group 900.20p 900.2 31.40p 3.61% 1,201,903
SGRO Segro 713.40p 713.4 6.00p 0.85% 542,967
SHEL Shell 3,385.50p 3385.5 39.50p 1.18% 3,847,177
SMIN Smiths Group 2,568.00p 2568 37.00p 1.46% 217,235
SMT Scottish Mortgage 1,435.00p 1435 15.50p 1.09% 2,209,162
SN. Smith & Nephew 1,258.50p 1258.5 -4.00p -0.32% 218,957
SPX Spirax-Sarco 7,482.00p 7482 84.00p 1.14% 35,364
SSE SSE 2,666.50p 2666.5 -42.00p -1.55% 1,965,742
STAN Standard Chartered 1,784.20p 1784.2 -2.00p -0.11% 3,036,443
STJ St James's Place 1,275.00p 1275 -13.00p -1.01% 544,700
SVT Severn Trent 3,159.00p 3159 -9.00p -0.28% 123,459
TSCO Tesco 487.85p 487.85 16.00p 3.39% 7,412,804
TW. Taylor Wimpey 85.30p 85.3 0.24p 0.28% 14,171,844
ULVR Unilever 4,226.00p 4226 -25.00p -0.59% 2,793,875
UTG Unite 473.20p 473.2 -9.00p -1.87% 1,315,416
UU. United Utilities 1,351.50p 1351.5 0.00p 0% 380,629
VOD Vodafone 115.30p 115.3 -0.75p -0.65% 46,477,006
WEIR Weir Group 3,072.00p 3072 6.00p 0.2% 171,064
WPP WPP 270.60p 270.6 7.60p 2.89% 2,612,310
WTB Whitbread 2,496.00p 2496 -14.00p -0.56% 144,867
FTSE 100 Latest
Value10,591.87
Change32.29