| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,190.50p | 57.50 | 1.84% |
| Admiral | 3,130.00p | 48.00 | 1.56% |
| BP | 505.80p | 6.90 | 1.38% |
| BAE Systems | 2,234.00p | 20.00 | 0.9% |
| Pearson | 983.80p | 7.80 | 0.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 716.20p | -41.60 | -5.49% |
| British Land | 360.20p | -20.20 | -5.31% |
| Persimmon | 1,228.50p | -66.00 | -5.1% |
| Anglo American | 3,069.00p | -162.00 | -5.01% |
| Land Securities | 579.00p | -29.50 | -4.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.20p | -11.00p | -3.21% | 830,243 |
| AAL | Anglo American | 3,068.00p | -163.00p | -5.04% | 2,046,811 |
| ABF | AB Foods | 1,851.00p | -18.50p | -0.99% | 133,311 |
| ADM | Admiral | 3,130.00p | 48.00p | 1.56% | 285,781 |
| ALW | Alliance Witan | 1,218.00p | -20.00p | -1.62% | 350,171 |
| ANTO | Antofagasta | 3,586.00p | -152.00p | -4.07% | 420,068 |
| AUTO | Auto Trader | 483.50p | -11.30p | -2.28% | 1,007,663 |
| AV. | Aviva | 615.40p | -13.00p | -2.07% | 5,635,150 |
| AZN | Astrazeneca | 14,142.00p | -358.00p | -2.47% | 878,117 |
| BA. | BAE Systems | 2,234.00p | 20.00p | 0.9% | 2,226,047 |
| BARC | Barclays | 392.60p | -11.55p | -2.86% | 15,912,194 |
| BATS | British American Tobacco | 4,297.00p | 15.00p | 0.35% | 605,623 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,507,018 |
| BKG | Berkeley Group | 3,834.00p | -64.00p | -1.64% | 190,516 |
| BLND | British Land | 360.20p | -20.20p | -5.31% | 1,567,270 |
| BNZL | Bunzl | 2,218.00p | 2.00p | 0.09% | 603,351 |
| BP. | BP | 506.10p | 7.20p | 1.44% | 34,258,337 |
| BT.A | BT | 204.20p | -2.20p | -1.07% | 2,182,315 |
| BTRW | Barratt Redrow | 304.60p | -9.40p | -2.99% | 2,512,279 |
| CCH | Coca-Cola HBC | 4,492.00p | -4.00p | -0.09% | 434,083 |
| CNA | Centrica | 192.75p | -1.15p | -0.59% | 2,342,463 |
| CPG | Compass Group | 2,293.00p | 6.00p | 0.26% | 543,741 |
| CRDA | Croda International | 2,724.00p | -43.00p | -1.55% | 93,003 |
| CTEC | ConvaTec | 240.80p | -3.00p | -1.23% | 6,489,910 |
| DCC | DCC | 4,674.00p | -80.00p | -1.68% | 67,000 |
| DGE | Diageo | 1,520.00p | -5.50p | -0.36% | 1,571,214 |
| DPLM | Diploma | 5,100.00p | -180.00p | -3.41% | 96,818 |
| EDV | Endeavour Mining | 4,578.00p | -46.00p | -0.99% | 144,347 |
| ENT | Entain | 582.40p | -1.80p | -0.31% | 2,441,598 |
| EXPN | Experian | 2,774.00p | 15.00p | 0.54% | 587,537 |
| EZJ | easyJet | 397.30p | -11.60p | -2.84% | 3,052,179 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 1,029,247 |
| FRES | Fresnillo | 3,494.00p | -22.00p | -0.63% | 365,952 |
| GAW | Games Workshop | 16,870.00p | -290.00p | -1.69% | 14,434 |
| GLEN | Glencore | 495.95p | -6.85p | -1.36% | 19,878,956 |
| GSK | Glaxosmithkline | 2,034.00p | -4.00p | -0.2% | 1,534,244 |
| HIK | Hikma Pharmaceuticals | 1,200.00p | -9.00p | -0.74% | 418,281 |
| HLMA | Halma | 3,756.00p | -106.00p | -2.74% | 207,321 |
| HLN | Haleon | 372.50p | -4.50p | -1.19% | 9,520,741 |
| HSBA | HSBC Holdings | 1,240.20p | -4.80p | -0.39% | 8,744,753 |
| HSX | Hiscox | 1,453.00p | -8.00p | -0.55% | 116,098 |
| HWDN | Howden Joinery | 831.00p | -33.00p | -3.82% | 1,128,126 |
| IAG | International Airlines | 353.40p | -9.90p | -2.73% | 11,587,675 |
| ICG | Icg Plc | 1,561.00p | -24.00p | -1.51% | 503,423 |
| IHG | InterContinental Hotels | $126.75 | $-4.30 | -3.28% | 85,067 |
| III | 3i Group | 2,951.00p | -63.00p | -2.09% | 734,378 |
| IMB | Imperial Brands | 3,156.00p | -6.00p | -0.19% | 401,801 |
| IMI | IMI | 2,720.00p | -94.00p | -3.34% | 269,942 |
| INF | Informa | 776.40p | -20.20p | -2.54% | 1,475,817 |
| ITRK | Intertek Group | 3,910.00p | -124.00p | -3.07% | 178,626 |
| JD. | JD Sports | 74.12p | -2.32p | -3.04% | 2,824,480 |
| KGF | Kingfisher | 314.30p | -11.40p | -3.5% | 1,175,192 |
| LAND | Land Securities | 579.00p | -29.50p | -4.85% | 953,071 |
| LGEN | Legal & General | 248.50p | -5.90p | -2.32% | 12,430,457 |
| LLOY | Lloyds | 94.38p | -1.04p | -1.09% | 60,425,390 |
| LMP | LondonMetric | 194.90p | -7.90p | -3.9% | 2,450,589 |
| LSEG | London Stock Exchange | 8,674.00p | -118.00p | -1.34% | 273,757 |
| MKS | Marks & Spencer | 351.50p | -12.50p | -3.43% | 2,038,474 |
| MNDI | Mondi | 833.60p | -14.40p | -1.7% | 458,396 |
| MNG | M&G | 295.70p | -7.80p | -2.57% | 8,276,737 |
| MRO | Melrose | 515.40p | -22.60p | -4.2% | 1,763,060 |
| NG. | National Grid | 1,324.50p | -13.00p | -0.97% | 3,298,376 |
| NWG | Natwest | 569.00p | -6.60p | -1.15% | 7,813,807 |
| NXT | Next | 12,815.00p | -210.00p | -1.61% | 303,965 |
| PCT | Polar Capital Technology Trust | 475.50p | -12.50p | -2.56% | 1,733,987 |
| PRU | Prudential | 1,052.50p | -7.50p | -0.71% | 2,423,989 |
| PSH | Pershing Square Holdings | 3,992.00p | 26.00p | 0.66% | 77,721 |
| PSN | Persimmon | 1,228.50p | -66.00p | -5.1% | 2,321,166 |
| PSON | Pearson | 983.80p | 7.80p | 0.8% | 754,911 |
| REL | Relx | 2,617.00p | -23.00p | -0.87% | 4,540,812 |
| RIO | Rio Tinto | 6,579.00p | -170.00p | -2.52% | 863,013 |
| RKT | Reckitt | 5,478.00p | -102.00p | -1.83% | 736,817 |
| RMV | Rightmove | 452.20p | -13.80p | -2.96% | 977,645 |
| RR. | Rolls-Royce | 1,220.50p | -44.50p | -3.52% | 12,848,844 |
| RTO | Rentokil Initial | 457.40p | -10.20p | -2.18% | 1,684,056 |
| SBRY | Sainsbury's | 334.60p | -6.00p | -1.76% | 1,284,549 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 1,880,685 |
| SGE | Sage Group | 841.60p | -1.60p | -0.19% | 1,571,818 |
| SGRO | Segro | 716.20p | -41.60p | -5.49% | 1,043,896 |
| SHEL | Shell | 3,192.00p | 59.00p | 1.88% | 4,631,391 |
| SMIN | Smiths Group | 2,550.00p | -44.00p | -1.7% | 464,542 |
| SMT | Scottish Mortgage | 1,133.50p | -27.50p | -2.37% | 1,793,073 |
| SN. | Smith & Nephew | 1,263.00p | -21.50p | -1.67% | 390,673 |
| SPX | Spirax-Sarco | 6,885.00p | -285.00p | -3.97% | 298,866 |
| SSE | SSE | 2,600.00p | -23.00p | -0.88% | 468,024 |
| STAN | Standard Chartered | 1,607.00p | -33.00p | -2.01% | 3,779,683 |
| STJ | St James's Place | 1,279.00p | -29.50p | -2.25% | 229,872 |
| SVT | Severn Trent | 3,064.00p | -62.00p | -1.98% | 145,499 |
| TSCO | Tesco | 469.80p | 3.30p | 0.71% | 2,316,622 |
| TW. | Taylor Wimpey | 95.90p | -2.54p | -2.58% | 14,898,629 |
| ULVR | Unilever | 4,894.50p | -40.50p | -0.82% | 1,585,673 |
| UTG | Unite | 482.40p | -18.10p | -3.62% | 1,095,006 |
| UU. | United Utilities | 1,306.00p | -32.00p | -2.39% | 498,918 |
| VOD | Vodafone | 105.95p | -2.35p | -2.17% | 19,979,254 |
| WEIR | Weir Group | 2,904.00p | -104.00p | -3.46% | 289,694 |
| WPP | WPP | 263.50p | 0.10p | 0.04% | 920,498 |
| WTB | Whitbread | 2,440.00p | -57.00p | -2.28% | 130,624 |