Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,845.50p 64.00 3.59%
British American Tobacco 4,581.00p 108.00 2.41%
Admiral 2,882.00p 52.00 1.84%
Lloyds 103.85p 1.85 1.81%
Aviva 654.40p 11.60 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.35p -8.65 -1.81%
Hikma Pharmaceuticals 1,625.00p -15.00 -0.91%
Reckitt 6,404.00p -52.00 -0.81%
easyJet 472.60p -2.90 -0.61%
Rio Tinto 7,077.00p -41.00 -0.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 2.20p 0.63% 806,387
AAL Anglo American 3,567.00p 3567 -11.00p -0.31% 2,324,757
ABF AB Foods 1,965.50p 1965.5 -11.00p -0.56% 185,548
ADM Admiral 2,882.00p 2882 52.00p 1.84% 172,785
AHT Ashtead Group 5,110.00p 5110 4.00p 0.08% 360,155
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 269,222
ANTO Antofagasta 3,890.00p 3890 15.00p 0.39% 277,076
AUTO Auto Trader 476.40p 476.4 3.10p 0.65% 684,451
AV. Aviva 654.40p 654.4 11.60p 1.8% 2,084,712
AZN Astrazeneca 15,304.00p 15304 14.00p 0.09% 1,198,125
BA. BAE Systems 2,152.00p 2152 -11.00p -0.51% 4,443,954
BARC Barclays 474.60p 474.6 6.65p 1.42% 14,628,684
BATS British American Tobacco 4,580.00p 4580 107.00p 2.39% 1,316,094
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,147,917
BKG Berkeley Group 4,334.00p 4334 58.00p 1.36% 64,018
BLND British Land 419.80p 419.8 6.80p 1.65% 961,601
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 165,117
BP. BP 470.35p 470.35 -8.65p -1.81% 13,931,398
BT.A BT 202.80p 202.8 -0.30p -0.15% 3,105,881
BTRW Barratt Redrow 381.80p 381.8 4.80p 1.27% 1,000,264
CCH Coca-Cola HBC 4,750.00p 4750 28.00p 0.59% 131,599
CNA Centrica 188.55p 188.55 2.65p 1.43% 6,300,698
CPG Compass Group 2,213.00p 2213 18.00p 0.82% 1,199,789
CRDA Croda International 2,972.00p 2972 28.00p 0.95% 418,886
CTEC ConvaTec 230.20p 230.2 -0.40p -0.17% 1,306,233
DCC DCC 5,195.00p 5195 -5.00p -0.1% 97,698
DGE Diageo 1,846.00p 1846 64.50p 3.62% 1,888,089
DPLM Diploma 5,620.00p 5620 -5.00p -0.09% 113,156
EDV Endeavour Mining 4,752.00p 4752 38.00p 0.81% 126,937
ENT Entain 587.00p 587 4.60p 0.79% 630,090
EXPN Experian 2,601.00p 2601 25.00p 0.97% 1,035,700
EZJ easyJet 472.60p 472.6 -2.90p -0.61% 924,460
FCIT F&C Investment Trust 1,275.00p 1275 -4.00p -0.31% 224,954
FRES Fresnillo 3,864.00p 3864 -2.00p -0.05% 280,061
GAW Games Workshop 17,290.00p 17290 240.00p 1.41% 20,476
GLEN Glencore 502.10p 502.1 -2.90p -0.57% 12,260,087
GSK Glaxosmithkline 2,222.00p 2222 -4.00p -0.18% 2,252,875
HIK Hikma Pharmaceuticals 1,625.00p 1625 -15.00p -0.91% 195,581
HLMA Halma 3,918.00p 3918 -6.00p -0.15% 336,011
HLN Haleon 411.40p 411.4 4.30p 1.06% 12,664,748
HSBA HSBC Holdings 1,287.60p 1287.6 6.00p 0.47% 6,209,893
HSX Hiscox 1,459.00p 1459 8.00p 0.55% 304,433
HWDN Howden Joinery 867.50p 867.5 0.50p 0.06% 209,086
IAG International Airlines 435.00p 435 0.80p 0.18% 3,711,529
ICG Icg Plc 1,731.00p 1731 3.00p 0.17% 1,218,724
IHG InterContinental Hotels $143.20 143.2 $0.90 0.63% 154,813
III 3i Group 3,400.00p 3400 12.00p 0.35% 319,434
IMB Imperial Brands 3,238.00p 3238 38.00p 1.19% 1,570,892
IMI IMI 2,894.00p 2894 10.00p 0.35% 156,570
INF Informa 827.80p 827.8 5.40p 0.66% 1,288,218
ITRK Intertek Group 4,536.00p 4536 46.00p 1.02% 79,192
JD. JD Sports 78.68p 78.68 0.26p 0.33% 2,308,801
KGF Kingfisher 357.60p 357.6 0.50p 0.14% 721,001
LAND Land Securities 666.50p 666.5 6.00p 0.91% 512,972
LGEN Legal & General 274.90p 274.9 2.50p 0.92% 8,008,471
LLOY Lloyds 103.80p 103.8 1.80p 1.76% 47,712,470
LMP LondonMetric 212.40p 212.4 -1.00p -0.47% 2,701,701
LSEG London Stock Exchange 7,856.00p 7856 78.00p 1% 377,520
MKS Marks & Spencer 398.90p 398.9 2.10p 0.53% 1,830,594
MNDI Mondi 937.80p 937.8 2.80p 0.3% 398,467
MNG M&G 321.70p 321.7 3.00p 0.94% 1,404,265
MRO Melrose 667.00p 667 1.60p 0.24% 697,895
NG. National Grid 1,352.00p 1352 9.50p 0.71% 2,373,260
NWG Natwest 622.80p 622.8 5.60p 0.91% 8,713,912
NXT Next 12,980.00p 12980 -10.00p -0.08% 64,515
PCT Polar Capital Technology Trust 507.00p 507 -1.00p -0.2% 1,045,091
PHNX Phoenix Group Holdings 766.50p 766.5 5.50p 0.72% 551,046
PRU Prudential 1,130.00p 1130 16.00p 1.44% 2,824,874
PSH Pershing Square Holdings 4,442.00p 4442 22.00p 0.5% 64,733
PSN Persimmon 1,538.50p 1538.5 7.50p 0.49% 247,604
PSON Pearson 928.40p 928.4 5.00p 0.54% 458,649
REL Relx 2,297.00p 2297 4.00p 0.17% 3,058,973
RIO Rio Tinto 7,077.00p 7077 -41.00p -0.58% 788,933
RKT Reckitt 6,404.00p 6404 -52.00p -0.81% 571,920
RMV Rightmove 432.30p 432.3 1.60p 0.37% 1,267,053
RR. Rolls-Royce 1,331.00p 1331 7.00p 0.53% 4,032,893
RTO Rentokil Initial 461.90p 461.9 -0.50p -0.11% 2,263,833
SBRY Sainsbury's 356.00p 356 1.40p 0.39% 1,199,126
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,020,964
SGE Sage Group 815.80p 815.8 9.20p 1.14% 744,147
SGRO Segro 809.80p 809.8 11.60p 1.45% 3,928,108
SHEL Shell 2,931.50p 2931.5 -12.50p -0.42% 3,035,662
SMIN Smiths Group 2,682.00p 2682 26.00p 0.98% 268,177
SMT Scottish Mortgage 1,249.50p 1249.5 -2.00p -0.16% 678,317
SN. Smith & Nephew 1,337.00p 1337 19.50p 1.48% 477,230
SPX Spirax-Sarco 7,865.00p 7865 60.00p 0.77% 111,250
SSE SSE 2,588.00p 2588 38.00p 1.49% 635,416
STAN Standard Chartered 1,796.00p 1796 12.00p 0.67% 904,238
STJ St James's Place 1,285.50p 1285.5 14.50p 1.14% 564,361
SVT Severn Trent 3,145.00p 3145 16.00p 0.51% 146,824
TSCO Tesco 496.60p 496.6 -0.20p -0.04% 3,412,194
TW. Taylor Wimpey 115.65p 115.65 0.90p 0.78% 3,128,917
ULVR Unilever 5,366.00p 5366 46.00p 0.86% 1,056,791
UTG Unite 582.00p 582 2.50p 0.43% 930,201
UU. United Utilities 1,339.00p 1339 3.50p 0.26% 915,861
VOD Vodafone 116.00p 116 0.55p 0.48% 13,917,758
WEIR Weir Group 3,446.00p 3446 -14.00p -0.4% 299,742
WPP WPP 278.50p 278.5 2.80p 1.02% 1,438,818
WTB Whitbread 2,752.00p 2752 15.00p 0.55% 111,290
FTSE 100 Latest
Value10,674.90
Change47.86