| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,405.00p | 38.00 | 2.78% |
| BT | 185.75p | 2.35 | 1.28% |
| Diageo | 1,750.00p | 17.00 | 0.98% |
| Haleon | 354.10p | 3.30 | 0.94% |
| easyJet | 484.50p | 4.40 | 0.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 287.50p | -15.00 | -4.96% |
| Auto Trader | 780.40p | -28.40 | -3.51% |
| InterContinental Hotels | 9,192.00p | -216.00 | -2.3% |
| Whitbread | 2,897.00p | -68.00 | -2.29% |
| Hiscox | 1,375.00p | -29.00 | -2.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 276.60p | 1.80p | 0.66% | 36,042,643 |
| AAL | Anglo American | 2,875.00p | -35.00p | -1.2% | 2,823,226 |
| ABF | AB Foods | 2,295.00p | -20.00p | -0.86% | 657,836 |
| ADM | Admiral | 3,276.00p | -22.00p | -0.67% | 423,334 |
| AHT | Ashtead Group | 5,074.00p | -54.00p | -1.05% | 928,873 |
| ALW | Alliance Witan | 1,286.00p | -8.00p | -0.62% | 660,292 |
| ANTO | Antofagasta | 2,790.00p | -25.00p | -0.89% | 1,006,051 |
| AUTO | Auto Trader | 780.40p | -28.40p | -3.51% | 2,815,561 |
| AV. | Aviva | 668.60p | -7.00p | -1.04% | 3,907,345 |
| AZN | Astrazeneca | 12,470.00p | -76.00p | -0.61% | 1,088,828 |
| BA. | BAE Systems | 1,871.00p | 10.50p | 0.56% | 3,884,152 |
| BARC | Barclays | 407.00p | 1.15p | 0.28% | 29,238,799 |
| BATS | British American Tobacco | 3,904.00p | 10.00p | 0.26% | 2,258,398 |
| BEZ | Beazley | 930.50p | -16.50p | -1.74% | 1,454,226 |
| BKG | Berkeley Group | 4,028.00p | -20.00p | -0.49% | 191,367 |
| BLND | British Land | 379.60p | -3.20p | -0.84% | 3,351,571 |
| BNZL | Bunzl | 2,312.00p | -24.00p | -1.03% | 756,307 |
| BP. | BP | 442.30p | -5.55p | -1.24% | 22,342,605 |
| BT.A | BT | 185.75p | 2.35p | 1.28% | 20,598,764 |
| BTRW | Barratt Redrow | 376.30p | -7.80p | -2.03% | 5,097,442 |
| CCH | Coca-Cola HBC | 3,454.00p | -12.00p | -0.35% | 437,891 |
| CNA | Centrica | 179.30p | -0.50p | -0.28% | 11,314,400 |
| CPG | Compass Group | 2,521.00p | -15.00p | -0.59% | 2,927,934 |
| CRDA | Croda International | 2,887.00p | -3.00p | -0.1% | 732,843 |
| CTEC | ConvaTec | 244.20p | 1.60p | 0.66% | 6,271,731 |
| DCC | DCC | 5,010.00p | 0.00p | 0% | 158,387 |
| DGE | Diageo | 1,750.00p | 17.00p | 0.98% | 4,276,615 |
| DPLM | Diploma | 5,610.00p | 15.00p | 0.27% | 224,532 |
| EDV | Endeavour Mining | 3,074.00p | -28.00p | -0.9% | 383,948 |
| ENT | Entain | 792.40p | -4.60p | -0.58% | 1,518,710 |
| EXPN | Experian | 3,547.00p | -8.00p | -0.23% | 962,802 |
| EZJ | easyJet | 484.50p | 4.40p | 0.92% | 2,362,654 |
| FCIT | F&C Investment Trust | 1,237.00p | -8.00p | -0.64% | 666,885 |
| FRES | Fresnillo | 2,222.00p | -26.00p | -1.16% | 1,782,859 |
| GAW | Games Workshop | 15,930.00p | 80.00p | 0.5% | 65,958 |
| GLEN | Glencore | 364.45p | -0.90p | -0.25% | 28,353,812 |
| GSK | Glaxosmithkline | 1,780.50p | -2.50p | -0.14% | 7,483,505 |
| HIK | Hikma Pharmaceuticals | 1,839.00p | 16.00p | 0.88% | 900,915 |
| HLMA | Halma | 3,546.00p | -10.00p | -0.28% | 412,683 |
| HLN | Haleon | 354.10p | 3.30p | 0.94% | 21,725,044 |
| HSBA | HSBC Holdings | 1,063.40p | -6.40p | -0.6% | 30,042,544 |
| HSX | Hiscox | 1,375.00p | -29.00p | -2.07% | 1,065,096 |
| HWDN | Howden Joinery | 863.50p | -5.00p | -0.58% | 976,917 |
| IAG | International Airlines | 417.90p | 3.40p | 0.82% | 11,049,860 |
| ICG | Icg Plc | 1,931.00p | -11.00p | -0.57% | 900,213 |
| IHG | InterContinental Hotels | 9,192.00p | -216.00p | -2.3% | 353,055 |
| III | 3i Group | 4,400.00p | -42.00p | -0.95% | 723,979 |
| IMB | Imperial Brands | 3,025.00p | -7.00p | -0.23% | 1,116,325 |
| IMI | IMI | 2,388.00p | -4.00p | -0.17% | 3,288,928 |
| INF | Informa | 967.80p | -11.00p | -1.12% | 2,588,010 |
| ITRK | Intertek Group | 5,065.00p | 0.00p | 0% | 277,088 |
| JD. | JD Sports | 93.18p | -1.82p | -1.92% | 13,644,618 |
| KGF | Kingfisher | 308.80p | -4.30p | -1.37% | 3,448,965 |
| LAND | Land Securities | 621.50p | -8.50p | -1.35% | 2,626,851 |
| LGEN | Legal & General | 237.80p | -2.10p | -0.88% | 11,793,631 |
| LLOY | Lloyds | 89.08p | 0.26p | 0.29% | 85,540,197 |
| LMP | LondonMetric | 190.20p | -0.50p | -0.26% | 5,926,411 |
| LSEG | London Stock Exchange | 9,486.00p | 18.00p | 0.19% | 1,013,709 |
| MKS | Marks & Spencer | 397.80p | -4.00p | -1% | 4,329,421 |
| MNDI | Mondi | 850.20p | -1.20p | -0.14% | 4,504,565 |
| MNG | M&G | 263.30p | -0.40p | -0.15% | 6,859,381 |
| MRO | Melrose | 625.60p | -2.60p | -0.41% | 1,519,591 |
| NG. | National Grid | 1,140.00p | -13.50p | -1.17% | 8,277,237 |
| NWG | Natwest | 584.00p | -4.40p | -0.75% | 20,700,561 |
| NXT | Next | 14,300.00p | -220.00p | -1.52% | 305,489 |
| PCT | Polar Capital Technology Trust | 476.50p | -1.50p | -0.31% | 3,225,924 |
| PHNX | Phoenix Group Holdings | 674.00p | -8.00p | -1.17% | 2,181,684 |
| PRU | Prudential | 1,055.00p | -7.50p | -0.71% | 5,227,311 |
| PSH | Pershing Square Holdings | 4,820.00p | 18.00p | 0.37% | 91,359 |
| PSN | Persimmon | 1,209.00p | -4.00p | -0.33% | 645,180 |
| PSON | Pearson | 1,060.00p | -13.00p | -1.21% | 1,811,411 |
| REL | Relx | 3,357.00p | -17.00p | -0.5% | 2,704,306 |
| RIO | Rio Tinto | 5,486.00p | 3.00p | 0.05% | 1,767,961 |
| RKT | Reckitt | 5,816.00p | -12.00p | -0.21% | 1,061,912 |
| RMV | Rightmove | 668.00p | -2.20p | -0.33% | 1,637,514 |
| RR. | Rolls-Royce | 1,167.00p | -1.00p | -0.09% | 12,375,849 |
| RTO | Rentokil Initial | 421.70p | 0.60p | 0.14% | 5,157,797 |
| SBRY | Sainsbury's | 341.60p | -6.40p | -1.84% | 6,142,376 |
| SDR | Schroders | 379.40p | -2.60p | -0.68% | 2,525,134 |
| SGE | Sage Group | 1,149.50p | -2.00p | -0.17% | 1,639,410 |
| SGRO | Segro | 697.40p | -4.40p | -0.63% | 1,482,309 |
| SHEL | Shell | 2,847.50p | -35.50p | -1.23% | 10,108,322 |
| SMIN | Smiths Group | 2,518.00p | -6.00p | -0.24% | 2,696,154 |
| SMT | Scottish Mortgage | 1,171.50p | 4.00p | 0.34% | 2,140,920 |
| SN. | Smith & Nephew | 1,405.00p | 38.00p | 2.78% | 2,178,268 |
| SPX | Spirax-Sarco | 7,095.00p | -95.00p | -1.32% | 129,352 |
| SSE | SSE | 1,916.00p | -8.50p | -0.44% | 1,869,972 |
| STAN | Standard Chartered | 1,559.50p | -11.50p | -0.73% | 3,423,242 |
| STJ | St James's Place | 1,297.50p | -23.00p | -1.74% | 1,369,619 |
| SVT | Severn Trent | 2,781.00p | 1.00p | 0.04% | 462,480 |
| TSCO | Tesco | 459.40p | -3.50p | -0.76% | 11,916,063 |
| TW. | Taylor Wimpey | 105.20p | -0.30p | -0.28% | 8,770,878 |
| ULVR | Unilever | 4,589.00p | -17.00p | -0.37% | 1,951,676 |
| UTG | Unite | 567.00p | -3.00p | -0.53% | 2,937,279 |
| UU. | United Utilities | 1,200.50p | -5.00p | -0.41% | 1,018,523 |
| VOD | Vodafone | 92.14p | 0.82p | 0.9% | 45,614,814 |
| WEIR | Weir Group | 2,960.00p | -20.00p | -0.67% | 420,187 |
| WPP | WPP | 287.50p | -15.00p | -4.96% | 9,691,297 |
| WTB | Whitbread | 2,897.00p | -68.00p | -2.29% | 974,862 |