Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 554.60p 17.00 3.16%
easyJet 360.20p 10.20 2.91%
Pershing Square Holdings 3,980.00p 94.00 2.42%
Marks & Spencer 347.20p 7.70 2.27%
Hikma Pharmaceuticals 1,273.00p 28.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,194.00p -156.00 -6.64%
BP 565.50p -17.70 -3.03%
Icg Plc 1,498.00p -18.00 -1.19%
Shell 3,431.00p -30.00 -0.87%
BAE Systems 2,290.00p -18.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.60p 363.6 4.20p 1.17% 767,383
AAL Anglo American 2,977.00p 2977 20.00p 0.68% 1,643,848
ABF AB Foods 1,813.00p 1813 10.50p 0.58% 321,286
ADM Admiral 3,256.00p 3256 -2.00p -0.06% 283,840
ALW Alliance Witan 1,212.00p 1212 0.00p 0% 354,781
ANTO Antofagasta 3,256.00p 3256 -17.00p -0.52% 568,004
AUTO Auto Trader 482.70p 482.7 2.10p 0.44% 1,092,301
AV. Aviva 625.40p 625.4 5.80p 0.94% 2,829,790
AZN Astrazeneca 14,134.00p 14134 22.00p 0.16% 1,667,203
BA. BAE Systems 2,290.00p 2290 -18.00p -0.78% 2,685,831
BARC Barclays 386.10p 386.1 4.50p 1.18% 20,101,775
BATS British American Tobacco 4,383.00p 4383 28.00p 0.64% 1,688,157
BEZ Beazley 1,265.00p 1265 0.00p 0% 3,903,461
BKG Berkeley Group 3,576.00p 3576 28.00p 0.79% 101,266
BLND British Land 361.80p 361.8 3.60p 1.01% 1,529,809
BNZL Bunzl 2,198.00p 2198 -2.00p -0.09% 572,174
BP. BP 565.60p 565.6 -17.60p -3.02% 56,515,820
BT.A BT 217.40p 217.4 -0.20p -0.09% 6,587,375
BTRW Barratt Redrow 265.70p 265.7 2.30p 0.87% 2,622,774
CCH Coca-Cola HBC 4,294.00p 4294 -2.00p -0.05% 239,977
CNA Centrica 210.40p 210.4 1.70p 0.81% 6,033,455
CPG Compass Group 2,130.00p 2130 27.00p 1.28% 1,216,423
CRDA Croda International 2,564.00p 2564 46.00p 1.83% 177,167
CTEC ConvaTec 223.40p 223.4 -0.20p -0.09% 2,794,331
DCC DCC 4,534.00p 4534 -24.00p -0.53% 171,166
DGE Diageo 1,401.50p 1401.5 -0.50p -0.04% 2,602,809
DPLM Diploma 5,835.00p 5835 20.00p 0.34% 146,678
EDV Endeavour Mining 4,130.00p 4130 44.00p 1.08% 328,008
ENT Entain 554.60p 554.6 17.00p 3.16% 1,023,339
EXPN Experian 2,682.00p 2682 15.00p 0.56% 1,081,046
EZJ easyJet 360.20p 360.2 10.20p 2.91% 4,012,751
FCIT F&C Investment Trust 1,211.00p 1211 -3.00p -0.25% 304,674
FRES Fresnillo 3,106.00p 3106 30.00p 0.98% 317,578
GAW Games Workshop 17,330.00p 17330 30.00p 0.17% 30,379
GLEN Glencore 524.30p 524.3 6.10p 1.18% 24,019,601
GSK Glaxosmithkline 1,953.50p 1953.5 -2.50p -0.13% 3,302,665
HIK Hikma Pharmaceuticals 1,273.00p 1273 28.00p 2.25% 493,644
HLMA Halma 3,720.00p 3720 30.00p 0.81% 478,286
HLN Haleon 380.50p 380.5 1.30p 0.34% 7,458,559
HSBA HSBC Holdings 1,177.20p 1177.2 5.60p 0.48% 20,853,718
HSX Hiscox 1,521.00p 1521 8.00p 0.53% 1,087,727
HWDN Howden Joinery 798.00p 798 3.00p 0.38% 661,301
IAG International Airlines 348.60p 348.6 6.30p 1.84% 5,966,109
ICG Icg Plc 1,498.00p 1498 -18.00p -1.19% 411,204
IHG InterContinental Hotels $132.00 132 $2.20 1.69% 207,915
III 3i Group 2,803.00p 2803 39.00p 1.41% 825,797
IMB Imperial Brands 3,106.00p 3106 16.00p 0.52% 693,023
IMI IMI 2,608.00p 2608 4.00p 0.15% 332,184
INF Informa 746.80p 746.8 4.80p 0.65% 1,672,782
ITRK Intertek Group 3,614.00p 3614 32.00p 0.89% 161,655
JD. JD Sports 69.38p 69.38 1.46p 2.15% 4,855,157
KGF Kingfisher 298.30p 298.3 2.60p 0.88% 2,567,100
LAND Land Securities 571.50p 571.5 10.50p 1.87% 1,013,019
LGEN Legal & General 242.00p 242 0.70p 0.29% 9,904,934
LLOY Lloyds 93.56p 93.56 0.78p 0.84% 91,473,909
LMP LondonMetric 189.10p 189.1 1.60p 0.85% 4,413,779
LSEG London Stock Exchange 8,706.00p 8706 88.00p 1.02% 555,261
MKS Marks & Spencer 347.20p 347.2 7.70p 2.27% 3,191,187
MNDI Mondi 814.00p 814 17.80p 2.24% 594,396
MNG M&G 279.40p 279.4 0.60p 0.22% 4,344,927
MRO Melrose 496.10p 496.1 9.30p 1.91% 1,717,079
NG. National Grid 1,268.50p 1268.5 -3.50p -0.28% 6,346,132
NWG Natwest 534.80p 534.8 1.20p 0.22% 14,186,345
NXT Next 12,330.00p 12330 125.00p 1.02% 133,030
PCT Polar Capital Technology Trust 504.00p 504 3.00p 0.6% 1,405,187
PRU Prudential 1,080.00p 1080 12.00p 1.12% 3,817,900
PSH Pershing Square Holdings 3,980.00p 3980 94.00p 2.42% 123,500
PSN Persimmon 1,147.50p 1147.5 17.00p 1.5% 582,437
PSON Pearson 965.80p 965.8 -0.60p -0.06% 863,194
REL Relx 2,519.00p 2519 7.00p 0.28% 2,984,033
RIO Rio Tinto 6,374.00p 6374 36.00p 0.57% 1,552,425
RKT Reckitt 5,168.00p 5168 30.00p 0.58% 607,401
RMV Rightmove 439.60p 439.6 0.70p 0.16% 1,158,477
RR. Rolls-Royce 1,196.00p 1196 6.00p 0.5% 10,419,561
RTO Rentokil Initial 471.90p 471.9 3.70p 0.79% 2,091,837
SBRY Sainsbury's 339.80p 339.8 -2.00p -0.59% 2,423,899
SDR Schroders 572.50p 572.5 0.00p 0% 2,514,241
SGE Sage Group 843.00p 843 3.40p 0.4% 989,455
SGRO Segro 724.00p 724 9.20p 1.29% 1,826,975
SHEL Shell 3,431.00p 3431 -30.00p -0.87% 13,156,312
SMIN Smiths Group 2,194.00p 2194 -156.00p -6.64% 1,261,918
SMT Scottish Mortgage 1,186.50p 1186.5 3.50p 0.3% 998,745
SN. Smith & Nephew 1,213.50p 1213.5 8.00p 0.66% 914,078
SPX Spirax-Sarco 6,535.00p 6535 10.00p 0.15% 87,023
SSE SSE 2,684.00p 2684 31.00p 1.17% 1,309,209
STAN Standard Chartered 1,540.00p 1540 22.50p 1.48% 2,822,509
STJ St James's Place 1,245.00p 1245 5.00p 0.4% 1,500,111
SVT Severn Trent 3,038.00p 3038 39.00p 1.3% 344,303
TSCO Tesco 478.70p 478.7 2.90p 0.61% 4,905,459
TW. Taylor Wimpey 90.10p 90.1 0.42p 0.47% 17,465,115
ULVR Unilever 4,641.50p 4641.5 67.50p 1.48% 2,658,750
UTG Unite 475.00p 475 0.80p 0.17% 1,820,299
UU. United Utilities 1,313.00p 1313 17.00p 1.31% 717,873
VOD Vodafone 109.65p 109.65 2.00p 1.86% 30,567,887
WEIR Weir Group 2,754.00p 2754 14.00p 0.51% 468,109
WPP WPP 225.80p 225.8 0.30p 0.13% 1,793,532
WTB Whitbread 2,324.00p 2324 0.00p 0% 300,800
FTSE 100 Latest
Value10,092.08
Change28.58