| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,890.00p | 144.00 | 3.84% |
| BAE Systems | 2,131.00p | 43.00 | 2.06% |
| Endeavour Mining | 4,066.00p | 70.00 | 1.75% |
| Severn Trent | 2,881.00p | 46.00 | 1.62% |
| BT | 181.75p | 2.80 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,530.00p | -155.00 | -2.73% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| Natwest | 636.60p | -16.20 | -2.48% |
| Smith & Nephew | 1,206.00p | -30.00 | -2.43% |
| ConvaTec | 231.00p | -5.60 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -1.80p | -0.5% | 173,529 |
| AAL | Anglo American | 3,213.00p | -27.00p | -0.83% | 220,124 |
| ABF | AB Foods | 1,868.50p | 10.00p | 0.54% | 53,186 |
| ADM | Admiral | 3,054.00p | 24.00p | 0.79% | 38,094 |
| AHT | Ashtead Group | 5,220.00p | -82.00p | -1.55% | 99,021 |
| ALW | Alliance Witan | 1,280.00p | -14.00p | -1.08% | 124,180 |
| ANTO | Antofagasta | 3,573.00p | 13.00p | 0.37% | 68,700 |
| AUTO | Auto Trader | 576.80p | -6.20p | -1.06% | 204,651 |
| AV. | Aviva | 674.20p | -1.20p | -0.18% | 506,122 |
| AZN | Astrazeneca | 14,000.00p | -52.00p | -0.37% | 143,717 |
| BA. | BAE Systems | 2,131.00p | 43.00p | 2.06% | 1,159,014 |
| BARC | Barclays | 478.05p | -10.90p | -2.23% | 4,395,351 |
| BATS | British American Tobacco | 4,364.00p | 38.00p | 0.88% | 298,373 |
| BEZ | Beazley | 822.00p | 2.00p | 0.24% | 46,709 |
| BKG | Berkeley Group | 3,936.00p | -44.00p | -1.11% | 7,464 |
| BLND | British Land | 405.60p | -4.60p | -1.12% | 307,737 |
| BNZL | Bunzl | 2,060.00p | -14.00p | -0.68% | 23,921 |
| BP. | BP | 435.95p | -4.30p | -0.98% | 2,499,747 |
| BT.A | BT | 181.75p | 2.80p | 1.56% | 1,436,598 |
| BTRW | Barratt Redrow | 376.30p | -4.30p | -1.13% | 232,636 |
| CCH | Coca-Cola HBC | 3,922.00p | -4.00p | -0.1% | 42,844 |
| CNA | Centrica | 181.70p | -0.40p | -0.22% | 872,293 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 159,663 |
| CRDA | Croda International | 2,696.00p | -51.00p | -1.86% | 25,335 |
| CTEC | ConvaTec | 231.00p | -5.60p | -2.37% | 204,824 |
| DCC | DCC | 4,426.00p | -52.00p | -1.16% | 19,864 |
| DGE | Diageo | 1,622.00p | -33.50p | -2.02% | 549,986 |
| DPLM | Diploma | 5,530.00p | -155.00p | -2.73% | 20,653 |
| EDV | Endeavour Mining | 4,066.00p | 70.00p | 1.75% | 27,443 |
| ENT | Entain | 689.40p | -13.60p | -1.93% | 128,055 |
| EXPN | Experian | 3,250.00p | -46.00p | -1.4% | 133,780 |
| EZJ | easyJet | 485.00p | -0.10p | -0.02% | 410,346 |
| FCIT | F&C Investment Trust | 1,253.00p | -11.00p | -0.87% | 182,199 |
| FRES | Fresnillo | 3,896.00p | 150.00p | 4% | 275,020 |
| GAW | Games Workshop | 18,430.00p | -340.00p | -1.81% | 4,427 |
| GLEN | Glencore | 479.15p | 0.55p | 0.11% | 4,079,851 |
| GSK | Glaxosmithkline | 1,797.00p | -19.50p | -1.07% | 856,852 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | -11.00p | -0.7% | 35,925 |
| HLMA | Halma | 3,616.00p | -82.00p | -2.22% | 56,760 |
| HLN | Haleon | 363.90p | 0.00p | 0% | 684,294 |
| HSBA | HSBC Holdings | 1,222.00p | -10.00p | -0.81% | 1,772,448 |
| HSX | Hiscox | 1,393.00p | 4.00p | 0.29% | 20,146 |
| HWDN | Howden Joinery | 847.50p | -12.50p | -1.45% | 59,756 |
| IAG | International Airlines | 409.10p | -1.30p | -0.32% | 2,896,714 |
| ICG | Icg Plc | 2,008.00p | -42.00p | -2.05% | 37,998 |
| IHG | InterContinental Hotels | $136.35 | $-1.70 | -1.23% | 5,342 |
| III | 3i Group | 3,321.00p | -40.00p | -1.19% | 161,316 |
| IMB | Imperial Brands | 3,081.00p | 37.00p | 1.22% | 63,910 |
| IMI | IMI | 2,652.00p | -36.00p | -1.34% | 26,890 |
| INF | Informa | 874.80p | -14.60p | -1.64% | 146,270 |
| ITRK | Intertek Group | 4,554.00p | -28.00p | -0.61% | 21,191 |
| JD. | JD Sports | 80.48p | -1.18p | -1.45% | 2,342,523 |
| KGF | Kingfisher | 316.90p | -1.30p | -0.41% | 256,533 |
| LAND | Land Securities | 648.00p | -2.00p | -0.31% | 146,298 |
| LGEN | Legal & General | 264.10p | -1.70p | -0.64% | 1,997,692 |
| LLOY | Lloyds | 100.40p | -1.70p | -1.67% | 21,596,374 |
| LMP | LondonMetric | 201.60p | -2.40p | -1.18% | 663,102 |
| LSEG | London Stock Exchange | 9,106.00p | -78.00p | -0.85% | 108,804 |
| MKS | Marks & Spencer | 362.20p | -4.60p | -1.25% | 1,047,738 |
| MNDI | Mondi | 887.80p | -8.20p | -0.92% | 74,003 |
| MNG | M&G | 298.00p | -1.40p | -0.47% | 865,998 |
| MRO | Melrose | 632.60p | -8.20p | -1.28% | 277,198 |
| NG. | National Grid | 1,199.50p | -2.00p | -0.17% | 612,076 |
| NWG | Natwest | 636.60p | -16.20p | -2.48% | 1,424,392 |
| NXT | Next | 13,845.00p | 85.00p | 0.62% | 12,216 |
| PCT | Polar Capital Technology Trust | 484.00p | -8.50p | -1.73% | 440,579 |
| PHNX | Phoenix Group Holdings | 739.00p | -1.50p | -0.2% | 586,081 |
| PRU | Prudential | 1,181.50p | -1.00p | -0.08% | 307,850 |
| PSH | Pershing Square Holdings | 4,606.00p | -38.00p | -0.82% | 22,032 |
| PSN | Persimmon | 1,401.00p | -13.50p | -0.95% | 91,418 |
| PSON | Pearson | 932.40p | -6.60p | -0.7% | 82,493 |
| REL | Relx | 3,062.00p | -32.00p | -1.03% | 245,722 |
| RIO | Rio Tinto | 6,330.00p | -17.00p | -0.27% | 219,425 |
| RKT | Reckitt | 6,114.00p | -2.00p | -0.03% | 55,265 |
| RMV | Rightmove | 513.60p | -1.60p | -0.31% | 199,904 |
| RR. | Rolls-Royce | 1,287.50p | 2.00p | 0.16% | 2,137,276 |
| RTO | Rentokil Initial | 458.00p | -6.60p | -1.42% | 287,646 |
| SBRY | Sainsbury's | 319.40p | 4.60p | 1.46% | 1,175,983 |
| SDR | Schroders | 457.20p | -9.80p | -2.1% | 279,872 |
| SGE | Sage Group | 1,046.50p | -7.50p | -0.71% | 376,937 |
| SGRO | Segro | 739.20p | -8.40p | -1.12% | 235,917 |
| SHEL | Shell | 2,730.00p | -22.50p | -0.82% | 621,841 |
| SMIN | Smiths Group | 2,576.00p | -36.00p | -1.38% | 72,446 |
| SMT | Scottish Mortgage | 1,196.50p | -18.50p | -1.52% | 564,352 |
| SN. | Smith & Nephew | 1,206.00p | -30.00p | -2.43% | 187,751 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 4,290 |
| SSE | SSE | 2,342.00p | -1.00p | -0.04% | 144,231 |
| STAN | Standard Chartered | 1,858.00p | -20.50p | -1.09% | 274,034 |
| STJ | St James's Place | 1,486.00p | -29.50p | -1.95% | 96,210 |
| SVT | Severn Trent | 2,881.00p | 46.00p | 1.62% | 53,981 |
| TSCO | Tesco | 427.10p | 5.10p | 1.21% | 1,562,075 |
| TW. | Taylor Wimpey | 106.05p | -0.85p | -0.8% | 4,903,176 |
| ULVR | Unilever | 4,780.00p | 18.50p | 0.39% | 292,714 |
| UTG | Unite | 582.50p | -0.50p | -0.09% | 127,238 |
| UU. | United Utilities | 1,231.50p | 6.50p | 0.53% | 116,690 |
| VOD | Vodafone | 101.65p | 0.85p | 0.84% | 20,069,514 |
| WEIR | Weir Group | 3,062.00p | -26.00p | -0.84% | 55,662 |
| WPP | WPP | 311.80p | -3.80p | -1.2% | 321,457 |
| WTB | Whitbread | 2,795.00p | 13.00p | 0.47% | 26,694 |