Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,443.00p 131.00 9.98%
Severn Trent 3,151.00p 104.00 3.41%
Endeavour Mining 4,253.00p 110.00 2.66%
Persimmon 1,052.00p 25.00 2.43%
Rolls-Royce 1,121.40p 22.80 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,544.00p -220.00 -7.96%
Whitbread 2,230.00p -155.00 -6.5%
DCC 5,565.00p -315.00 -5.36%
Barclays 424.40p -6.60 -1.53%
Entain 548.20p -8.20 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 -1.60p -0.46% 46,880
AAL Anglo American 3,473.00p 3473 -42.00p -1.19% 76,178
ABF AB Foods 1,830.50p 1830.5 -9.50p -0.52% 14,069
ADM Admiral 3,429.00p 3429 -9.00p -0.26% 38,338
ALW Alliance Witan 1,269.00p 1269 -1.00p -0.08% 17,402
ANTO Antofagasta 3,458.50p 3458.5 20.50p 0.6% 37,876
AUTO Auto Trader 504.40p 504.4 -4.00p -0.79% 29,641
AV. Aviva 614.20p 614.2 -3.90p -0.63% 178,135
AZN Astrazeneca 13,740.00p 13740 48.00p 0.35% 79,085
BA. BAE Systems 1,991.00p 1991 -10.00p -0.5% 137,128
BARC Barclays 424.75p 424.75 -6.25p -1.45% 1,002,506
BATS British American Tobacco 4,247.00p 4247 -12.00p -0.28% 55,040
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 33,146
BKG Berkeley Group 3,150.00p 3150 30.00p 0.96% 7,716
BLND British Land 380.10p 380.1 -1.00p -0.26% 42,034
BNZL Bunzl 2,401.00p 2401 1.00p 0.04% 7,853
BP. BP 580.30p 580.3 4.40p 0.76% 1,332,424
BT.A BT 213.95p 213.95 0.35p 0.16% 362,334
BTRW Barratt Redrow 246.40p 246.4 1.90p 0.78% 287,188
CCH Coca-Cola HBC 4,207.00p 4207 -32.00p -0.75% 13,168
CNA Centrica 207.90p 207.9 1.40p 0.68% 309,897
CPG Compass Group $28.32 28.32 $-0.17 -0.6% 41,414
CRDA Croda International 2,818.00p 2818 -31.00p -1.09% 5,186
CTEC ConvaTec 210.60p 210.6 -0.60p -0.28% 342,654
DCC DCC 5,565.00p 5565 -315.00p -5.36% 19,648
DGE Diageo 1,432.40p 1432.4 -12.20p -0.84% 148,649
DPLM Diploma 6,850.00p 6850 0.00p 0% 7,212
EDV Endeavour Mining 4,257.00p 4257 114.00p 2.75% 15,451
ENT Entain 548.20p 548.2 -8.20p -1.47% 30,758
EXPN Experian 2,651.50p 2651.5 -4.50p -0.17% 47,408
EZJ easyJet 344.50p 344.5 -3.20p -0.92% 235,195
FCIT F&C Investment Trust 1,274.00p 1274 -3.00p -0.23% 15,230
FRES Fresnillo 3,133.00p 3133 21.00p 0.67% 26,674
GAW Games Workshop 19,240.00p 19240 -135.00p -0.7% 818
GLEN Glencore 554.80p 554.8 1.50p 0.27% 1,045,611
GSK Glaxosmithkline 1,911.50p 1911.5 -6.50p -0.34% 215,064
HIK Hikma Pharmaceuticals 1,372.50p 1372.5 -11.00p -0.8% 6,411
HLMA Halma 4,381.00p 4381 -5.00p -0.11% 19,189
HLN Haleon 339.20p 339.2 -0.80p -0.24% 493,393
HSBA HSBC Holdings 1,325.40p 1325.4 -5.60p -0.42% 1,105,494
HSX Hiscox 1,538.00p 1538 -1.00p -0.06% 17,773
HWDN Howden Joinery 768.50p 768.5 0.00p 0% 15,564
IAG International Airlines 363.10p 363.1 -1.20p -0.33% 570,010
ICG Icg Plc 1,779.00p 1779 -16.00p -0.89% 10,168
IHG InterContinental Hotels $140.65 140.65 $-1.50 -1.06% 6,415
III 3i Group 2,508.50p 2508.5 -26.50p -1.05% 54,848
IMB Imperial Brands 2,770.00p 2770 -1.00p -0.04% 34,033
IMI IMI 2,756.00p 2756 -32.00p -1.15% 44,332
INF Informa 793.40p 793.4 -1.80p -0.23% 28,876
ITRK Intertek Group 4,736.00p 4736 -30.00p -0.63% 8,230
JD. JD Sports 66.80p 66.8 -0.34p -0.51% 142,679
KGF Kingfisher 279.20p 279.2 -0.20p -0.07% 101,568
LAND Land Securities 578.50p 578.5 -0.50p -0.09% 31,971
LGEN Legal & General 247.10p 247.1 -0.75p -0.3% 914,358
LLOY Lloyds 96.71p 96.71 -0.34p -0.35% 5,812,342
LMP LondonMetric 186.50p 186.5 0.50p 0.27% 138,728
LSEG London Stock Exchange 9,574.00p 9574 -74.00p -0.77% 25,698
MKS Marks & Spencer 322.80p 322.8 -2.20p -0.68% 146,508
MNDI Mondi 757.80p 757.8 1.80p 0.24% 19,482
MNG M&G 298.70p 298.7 -0.50p -0.17% 108,848
MRO Melrose 475.00p 475 -2.60p -0.54% 93,752
NG. National Grid 1,282.80p 1282.8 3.00p 0.23% 520,783
NWG Natwest 566.80p 566.8 -2.20p -0.39% 371,957
NXT Next 12,925.00p 12925 -20.00p -0.15% 3,678
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 132,785
PRU Prudential 1,093.00p 1093 -9.50p -0.86% 107,396
PSH Pershing Square Holdings 4,138.00p 4138 -2.00p -0.05% 2,787
PSN Persimmon 1,054.00p 1054 27.00p 2.63% 138,023
PSON Pearson 1,073.50p 1073.5 -6.00p -0.56% 30,797
REL Relx 2,642.00p 2642 -9.00p -0.34% 126,340
RIO Rio Tinto 7,198.00p 7198 -27.00p -0.37% 47,820
RKT Reckitt 4,650.00p 4650 7.00p 0.15% 33,749
RMV Rightmove 439.00p 439 -0.30p -0.07% 55,456
RR. Rolls-Royce 1,121.40p 1121.4 22.80p 2.08% 1,491,629
RTO Rentokil Initial 487.20p 487.2 -0.20p -0.04% 83,365
SBRY Sainsbury's 327.30p 327.3 0.10p 0.03% 110,658
SDR Schroders 579.50p 579.5 0.00p 0% 54,489
SGE Sage Group 883.80p 883.8 1.60p 0.18% 62,590
SGRO Segro 676.80p 676.8 0.00p 0% 44,275
SHEL Shell 3,309.00p 3309 29.00p 0.88% 212,067
SMIN Smiths Group 2,515.00p 2515 -11.00p -0.44% 9,647
SMT Scottish Mortgage 1,403.00p 1403 4.50p 0.32% 160,218
SN. Smith & Nephew 1,127.50p 1127.5 -5.00p -0.44% 16,047
SPX Spirax-Sarco 7,032.00p 7032 -94.00p -1.32% 2,509
SSE SSE 2,569.50p 2569.5 5.00p 0.19% 51,903
STAN Standard Chartered 1,825.00p 1825 35.00p 1.96% 344,317
STJ St James's Place 1,174.00p 1174 -3.50p -0.3% 31,451
SVT Severn Trent 3,150.00p 3150 103.00p 3.38% 74,212
TSCO Tesco 480.15p 480.15 -0.60p -0.12% 218,179
TW. Taylor Wimpey 76.84p 76.84 0.50p 0.65% 1,039,151
ULVR Unilever 4,213.50p 4213.5 -1.00p -0.02% 220,643
UTG Unite 460.20p 460.2 1.60p 0.35% 125,477
UU. United Utilities 1,445.50p 1445.5 133.50p 10.18% 636,340
VOD Vodafone 114.45p 114.45 -0.05p -0.04% 1,063,255
WEIR Weir Group 2,544.00p 2544 -220.00p -7.96% 104,799
WPP WPP 265.90p 265.9 -2.00p -0.75% 257,592
WTB Whitbread 2,230.00p 2230 -155.00p -6.5% 96,202
FTSE 100 Latest
Value10,211.86
Change-1.25