| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,975.50p | 518.50 | 15% |
| Sage Group | 942.00p | 85.60 | 10% |
| Astrazeneca | 16,846.00p | 1,530.00 | 9.99% |
| 3i Group | 2,955.00p | 268.00 | 9.97% |
| Smith & Nephew | 1,300.00p | 92.50 | 7.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $110.50 | -23.75 | -17.69% |
| Standard Chartered | 1,492.00p | -98.50 | -6.19% |
| Vodafone | 108.00p | -7.05 | -6.13% |
| Experian | 2,450.00p | -142.00 | -5.48% |
| HSBC Holdings | 1,209.20p | -63.60 | -5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | 1.00p | 0.28% | 0 |
| AAL | Anglo American | 3,519.00p | 211.00p | 6.38% | 0 |
| ABF | AB Foods | 1,912.00p | 21.50p | 1.14% | 0 |
| ADM | Admiral | 3,198.00p | -16.00p | -0.5% | 0 |
| ALW | Alliance Witan | 1,206.00p | -22.00p | -1.79% | 0 |
| ANTO | Antofagasta | 3,975.50p | 518.50p | 15% | 0 |
| AUTO | Auto Trader | 468.90p | -6.00p | -1.26% | 0 |
| AV. | Aviva | 622.20p | 0.80p | 0.13% | 0 |
| AZN | Astrazeneca | 16,846.00p | 1,530.00p | 9.99% | 0 |
| BA. | BAE Systems | 2,334.50p | 45.50p | 1.99% | 0 |
| BARC | Barclays | 400.00p | -8.75p | -2.14% | 0 |
| BATS | British American Tobacco | 4,430.00p | 23.00p | 0.52% | 0 |
| BEZ | Beazley | 1,270.00p | -3.00p | -0.24% | 0 |
| BKG | Berkeley Group | 3,130.00p | -38.00p | -1.2% | 0 |
| BLND | British Land | 366.00p | 0.80p | 0.22% | 0 |
| BNZL | Bunzl | 2,210.00p | -44.00p | -1.95% | 0 |
| BP. | BP | 581.00p | -10.20p | -1.73% | 0 |
| BT.A | BT | 210.10p | -6.00p | -2.78% | 0 |
| BTRW | Barratt Redrow | 255.00p | -4.60p | -1.77% | 0 |
| CCH | Coca-Cola HBC | 4,104.00p | -170.00p | -3.98% | 0 |
| CNA | Centrica | 221.80p | 3.30p | 1.51% | 0 |
| CPG | Compass Group | $29.98 | $0.81 | 2.78% | 0 |
| CRDA | Croda International | 2,806.00p | -71.00p | -2.47% | 0 |
| CTEC | ConvaTec | 226.60p | 6.60p | 3% | 0 |
| DCC | DCC | 4,546.00p | -238.00p | -4.97% | 0 |
| DGE | Diageo | 1,400.00p | 8.50p | 0.61% | 0 |
| DPLM | Diploma | 6,250.00p | 25.00p | 0.4% | 0 |
| EDV | Endeavour Mining | 4,379.00p | -227.00p | -4.93% | 0 |
| ENT | Entain | 565.60p | -11.00p | -1.91% | 0 |
| EXPN | Experian | 2,450.00p | -142.00p | -5.48% | 0 |
| EZJ | easyJet | 368.10p | 7.80p | 2.16% | 0 |
| FCIT | F&C Investment Trust | 1,235.00p | -3.00p | -0.24% | 0 |
| FRES | Fresnillo | 3,502.00p | 66.00p | 1.92% | 0 |
| GAW | Games Workshop | 17,650.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 569.00p | 5.40p | 0.96% | 72 |
| GSK | Glaxosmithkline | 2,046.00p | -98.00p | -4.57% | 0 |
| HIK | Hikma Pharmaceuticals | 1,307.50p | -0.50p | -0.04% | 0 |
| HLMA | Halma | 3,786.00p | -102.00p | -2.62% | 0 |
| HLN | Haleon | 367.10p | -5.80p | -1.56% | 0 |
| HSBA | HSBC Holdings | 1,209.20p | -63.60p | -5% | 0 |
| HSX | Hiscox | 1,521.00p | -37.00p | -2.37% | 0 |
| HWDN | Howden Joinery | 791.00p | -8.00p | -1% | 0 |
| IAG | International Airlines | 367.20p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 1,560.00p | -38.00p | -2.38% | 0 |
| IHG | InterContinental Hotels | $113.20 | $-21.05 | -15.68% | 0 |
| III | 3i Group | 2,955.00p | 268.00p | 9.97% | 0 |
| IMB | Imperial Brands | 3,230.50p | 153.50p | 4.99% | 0 |
| IMI | IMI | 2,538.00p | -66.00p | -2.53% | 0 |
| INF | Informa | 764.00p | -21.40p | -2.72% | 0 |
| ITRK | Intertek Group | 3,700.00p | -36.00p | -0.96% | 0 |
| JD. | JD Sports | 69.28p | -1.24p | -1.76% | 0 |
| KGF | Kingfisher | 280.30p | -2.60p | -0.92% | 0 |
| LAND | Land Securities | 568.00p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 258.50p | 3.50p | 1.37% | 30 |
| LLOY | Lloyds | 95.70p | -2.24p | -2.29% | 0 |
| LMP | LondonMetric | 185.00p | -1.80p | -0.96% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | 80.00p | 0.9% | 0 |
| MKS | Marks & Spencer | 357.00p | 3.10p | 0.88% | 0 |
| MNDI | Mondi | 842.80p | -4.60p | -0.54% | 0 |
| MNG | M&G | 284.00p | -1.00p | -0.35% | 0 |
| MRO | Melrose | 561.80p | 31.80p | 6% | 0 |
| NG. | National Grid | 1,307.60p | -15.40p | -1.16% | 0 |
| NWG | Natwest | 592.60p | 17.20p | 2.99% | 0 |
| NXT | Next | 12,305.00p | -645.00p | -4.98% | 0 |
| PCT | Polar Capital Technology Trust | 502.00p | -7.00p | -1.38% | 0 |
| PRU | Prudential | 1,099.00p | 19.50p | 1.81% | 0 |
| PSH | Pershing Square Holdings | 4,056.00p | -32.00p | -0.78% | 0 |
| PSN | Persimmon | 1,080.50p | -20.00p | -1.82% | 0 |
| PSON | Pearson | 1,030.00p | 21.00p | 2.08% | 0 |
| REL | Relx | 2,461.00p | -64.00p | -2.53% | 0 |
| RIO | Rio Tinto | 6,958.00p | -144.00p | -2.03% | 0 |
| RKT | Reckitt | 5,420.00p | 232.00p | 4.47% | 0 |
| RMV | Rightmove | 420.00p | -9.20p | -2.14% | 0 |
| RR. | Rolls-Royce | 1,223.00p | 34.50p | 2.9% | 0 |
| RTO | Rentokil Initial | 470.80p | -17.50p | -3.58% | 0 |
| SBRY | Sainsbury's | 350.00p | 3.20p | 0.92% | 0 |
| SDR | Schroders | 575.50p | -3.00p | -0.52% | 0 |
| SGE | Sage Group | 942.00p | 85.60p | 10% | 0 |
| SGRO | Segro | 661.80p | -9.20p | -1.37% | 0 |
| SHEL | Shell | 3,467.50p | -76.00p | -2.14% | 0 |
| SMIN | Smiths Group | 2,322.00p | -46.00p | -1.94% | 0 |
| SMT | Scottish Mortgage | 1,294.00p | 26.00p | 2.05% | 0 |
| SN. | Smith & Nephew | 1,300.00p | 92.50p | 7.66% | 0 |
| SPX | Spirax-Sarco | 6,834.00p | -51.00p | -0.74% | 0 |
| SSE | SSE | 2,693.00p | -35.00p | -1.28% | 0 |
| STAN | Standard Chartered | 1,492.00p | -98.50p | -6.19% | 0 |
| STJ | St James's Place | 1,194.00p | -17.00p | -1.4% | 0 |
| SVT | Severn Trent | 3,092.00p | -85.00p | -2.68% | 0 |
| TSCO | Tesco | 481.25p | -5.75p | -1.18% | 0 |
| TW. | Taylor Wimpey | 85.96p | 1.40p | 1.66% | 0 |
| ULVR | Unilever | 4,150.00p | -22.50p | -0.54% | 0 |
| UTG | Unite | 456.20p | -3.60p | -0.78% | 0 |
| UU. | United Utilities | 1,335.50p | -29.00p | -2.13% | 0 |
| VOD | Vodafone | 104.70p | -10.35p | -9% | 0 |
| WEIR | Weir Group | 2,836.00p | -50.00p | -1.73% | 0 |
| WPP | WPP | 245.70p | 5.90p | 2.46% | 0 |
| WTB | Whitbread | 2,279.00p | -119.00p | -4.96% | 0 |