Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 447.00p 10.20 2.34%
Beazley 1,142.00p 26.00 2.33%
Anglo American 3,404.00p 62.00 1.86%
BAE Systems 2,019.00p 34.00 1.71%
Shell 2,712.50p 38.50 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,666.00p -146.00 -5.19%
Aviva 629.20p -24.00 -3.67%
International Airlines 415.20p -15.10 -3.51%
easyJet 480.60p -16.10 -3.24%
Spirax-Sarco 7,195.00p -175.00 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 0.60p 0.17% 362,784
AAL Anglo American 3,404.00p 3404 62.00p 1.86% 1,309,035
ABF AB Foods 1,881.00p 1881 -3.00p -0.16% 134,590
ADM Admiral 2,666.00p 2666 -146.00p -5.19% 1,017,567
AHT Ashtead Group 5,232.00p 5232 -10.00p -0.19% 250,404
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 144,800
ANTO Antofagasta 3,559.00p 3559 42.00p 1.19% 376,768
AUTO Auto Trader 564.00p 564 -3.60p -0.63% 730,351
AV. Aviva 629.20p 629.2 -24.00p -3.67% 7,117,659
AZN Astrazeneca 13,634.00p 13634 74.00p 0.55% 351,873
BA. BAE Systems 2,019.00p 2019 34.00p 1.71% 1,324,773
BARC Barclays 483.25p 483.25 -2.20p -0.45% 16,106,626
BATS British American Tobacco 4,302.00p 4302 -11.00p -0.26% 891,264
BEZ Beazley 1,142.00p 1142 26.00p 2.33% 11,540,533
BKG Berkeley Group 4,026.00p 4026 -6.00p -0.15% 47,257
BLND British Land 408.80p 408.8 -2.00p -0.49% 724,155
BNZL Bunzl 2,060.00p 2060 -32.00p -1.53% 151,805
BP. BP 446.80p 446.8 10.00p 2.29% 8,595,478
BT.A BT 188.45p 188.45 1.60p 0.86% 2,233,261
BTRW Barratt Redrow 384.30p 384.3 1.90p 0.5% 847,303
CCH Coca-Cola HBC 3,872.00p 3872 -36.00p -0.92% 125,606
CNA Centrica 183.55p 183.55 1.90p 1.05% 2,292,365
CPG Compass Group 2,231.00p 2231 -24.00p -1.06% 273,639
CRDA Croda International 2,789.00p 2789 -16.00p -0.57% 38,481
CTEC ConvaTec 235.40p 235.4 -1.20p -0.51% 3,828,457
DCC DCC 4,592.00p 4592 22.00p 0.48% 106,385
DGE Diageo 1,678.00p 1678 -17.00p -1% 1,160,203
DPLM Diploma 5,490.00p 5490 -60.00p -1.08% 57,370
EDV Endeavour Mining 4,332.00p 4332 58.00p 1.36% 154,394
ENT Entain 670.20p 670.2 -7.20p -1.06% 508,167
EXPN Experian 3,012.00p 3012 -4.00p -0.13% 586,710
EZJ easyJet 480.60p 480.6 -16.10p -3.24% 1,792,424
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 203,798
FRES Fresnillo 4,094.00p 4094 10.00p 0.24% 338,772
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 8,896
GLEN Glencore 496.15p 496.15 6.00p 1.22% 9,167,292
GSK Glaxosmithkline 1,806.00p 1806 1.50p 0.08% 2,788,866
HIK Hikma Pharmaceuticals 1,541.00p 1541 -27.00p -1.72% 85,773
HLMA Halma 3,642.00p 3642 -54.00p -1.46% 117,553
HLN Haleon 378.40p 378.4 0.30p 0.08% 4,208,080
HSBA HSBC Holdings 1,237.80p 1237.8 -6.40p -0.51% 4,949,275
HSX Hiscox 1,517.00p 1517 13.00p 0.86% 189,231
HWDN Howden Joinery 861.50p 861.5 -1.00p -0.12% 504,982
IAG International Airlines 415.20p 415.2 -15.10p -3.51% 5,529,396
ICG Icg Plc 1,937.00p 1937 -3.00p -0.15% 136,411
IHG InterContinental Hotels $137.55 137.55 $-1.15 -0.83% 33,299
III 3i Group 3,259.00p 3259 -14.00p -0.43% 314,139
IMB Imperial Brands 3,006.00p 3006 -7.00p -0.23% 316,371
IMI IMI 2,720.00p 2720 -12.00p -0.44% 327,855
INF Informa 924.00p 924 -13.60p -1.45% 489,039
ITRK Intertek Group 4,516.00p 4516 -48.00p -1.05% 53,339
JD. JD Sports 83.82p 83.82 -0.80p -0.95% 3,014,264
KGF Kingfisher 320.70p 320.7 -2.90p -0.9% 980,821
LAND Land Securities 641.50p 641.5 0.50p 0.08% 403,687
LGEN Legal & General 257.80p 257.8 -0.30p -0.12% 6,730,023
LLOY Lloyds 101.55p 101.55 -0.35p -0.34% 56,994,694
LMP LondonMetric 200.60p 200.6 1.00p 0.5% 1,247,650
LSEG London Stock Exchange 8,708.00p 8708 -16.00p -0.18% 534,753
MKS Marks & Spencer 364.00p 364 2.80p 0.78% 2,435,330
MNDI Mondi 874.40p 874.4 -3.20p -0.36% 289,299
MNG M&G 304.20p 304.2 -0.80p -0.26% 1,256,462
MRO Melrose 631.20p 631.2 -0.80p -0.13% 2,455,162
NG. National Grid 1,191.50p 1191.5 5.00p 0.42% 1,886,518
NWG Natwest 650.00p 650 -3.40p -0.52% 6,333,035
NXT Next 13,600.00p 13600 110.00p 0.82% 244,972
PCT Polar Capital Technology Trust 492.50p 492.5 -1.50p -0.3% 744,908
PHNX Phoenix Group Holdings 724.00p 724 -0.50p -0.07% 422,111
PRU Prudential 1,154.50p 1154.5 -17.00p -1.45% 908,005
PSH Pershing Square Holdings 4,608.00p 4608 -24.00p -0.52% 41,396
PSN Persimmon 1,410.00p 1410 -1.50p -0.11% 300,952
PSON Pearson 961.20p 961.2 -3.40p -0.35% 378,369
REL Relx 2,905.00p 2905 -20.00p -0.68% 1,503,722
RIO Rio Tinto 6,572.00p 6572 86.00p 1.33% 716,123
RKT Reckitt 6,020.00p 6020 -94.00p -1.54% 350,949
RMV Rightmove 508.40p 508.4 4.20p 0.83% 1,757,587
RR. Rolls-Royce 1,255.50p 1255.5 11.50p 0.92% 4,118,294
RTO Rentokil Initial 480.80p 480.8 2.10p 0.44% 741,957
SBRY Sainsbury's 314.40p 314.4 -1.60p -0.51% 704,135
SDR Schroders 457.80p 457.8 -4.20p -0.91% 558,201
SGE Sage Group 1,025.00p 1025 2.50p 0.24% 725,413
SGRO Segro 730.80p 730.8 -4.40p -0.6% 445,815
SHEL Shell 2,712.00p 2712 38.00p 1.42% 2,976,733
SMIN Smiths Group 2,624.00p 2624 6.00p 0.23% 149,650
SMT Scottish Mortgage 1,205.00p 1205 -2.00p -0.17% 659,245
SN. Smith & Nephew 1,219.50p 1219.5 -16.00p -1.3% 260,428
SPX Spirax-Sarco 7,195.00p 7195 -175.00p -2.37% 19,226
SSE SSE 2,325.00p 2325 -3.00p -0.13% 1,076,330
STAN Standard Chartered 1,839.00p 1839 -15.50p -0.84% 656,755
STJ St James's Place 1,510.00p 1510 -1.00p -0.07% 285,560
SVT Severn Trent 2,816.00p 2816 -14.00p -0.49% 120,758
TSCO Tesco 416.00p 416 -0.30p -0.07% 2,563,257
TW. Taylor Wimpey 106.25p 106.25 -1.45p -1.35% 4,390,816
ULVR Unilever 4,836.50p 4836.5 20.50p 0.43% 617,905
UTG Unite 573.00p 573 0.00p 0% 491,783
UU. United Utilities 1,190.00p 1190 -16.50p -1.37% 244,394
VOD Vodafone 103.95p 103.95 0.35p 0.34% 12,021,887
WEIR Weir Group 3,198.00p 3198 -12.00p -0.37% 271,909
WPP WPP 320.70p 320.7 -3.20p -0.99% 656,007
WTB Whitbread 2,752.00p 2752 1.00p 0.04% 288,666
FTSE 100 Latest
Value10,157.26
Change7.21