| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 888.60p | 16.20 | 1.86% |
| Endeavour Mining | 4,162.00p | 66.00 | 1.61% |
| Sage Group | 1,044.00p | 8.00 | 0.77% |
| Severn Trent | 2,888.00p | 14.00 | 0.49% |
| Pearson | 931.40p | 1.60 | 0.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,944.00p | -166.00 | -3.25% |
| Astrazeneca | 13,488.00p | -402.00 | -2.89% |
| Antofagasta | 3,509.00p | -103.00 | -2.85% |
| Mondi | 861.80p | -24.80 | -2.8% |
| Spirax-Sarco | 6,855.00p | -195.00 | -2.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -4.40p | -1.22% | 282,028 |
| AAL | Anglo American | 3,170.00p | -78.00p | -2.4% | 290,677 |
| ABF | AB Foods | 1,844.00p | -12.00p | -0.65% | 56,227 |
| ADM | Admiral | 3,066.00p | -10.00p | -0.33% | 91,553 |
| AHT | Ashtead Group | 4,944.00p | -166.00p | -3.25% | 188,512 |
| ALW | Alliance Witan | 1,260.00p | -20.00p | -1.56% | 88,710 |
| ANTO | Antofagasta | 3,509.00p | -103.00p | -2.85% | 581,392 |
| AUTO | Auto Trader | 564.80p | -4.60p | -0.81% | 394,260 |
| AV. | Aviva | 670.60p | -11.40p | -1.67% | 633,723 |
| AZN | Astrazeneca | 13,488.00p | -402.00p | -2.89% | 236,719 |
| BA. | BAE Systems | 2,058.00p | -28.00p | -1.34% | 528,364 |
| BARC | Barclays | 476.20p | -6.80p | -1.41% | 3,010,484 |
| BATS | British American Tobacco | 4,282.00p | -91.00p | -2.08% | 332,499 |
| BEZ | Beazley | 1,147.00p | -23.00p | -1.97% | 2,954,935 |
| BKG | Berkeley Group | 3,916.00p | -46.00p | -1.16% | 12,706 |
| BLND | British Land | 404.20p | -8.20p | -1.99% | 459,120 |
| BNZL | Bunzl | 2,006.00p | -40.00p | -1.96% | 183,205 |
| BP. | BP | 433.85p | -3.85p | -0.88% | 2,329,540 |
| BT.A | BT | 185.00p | -0.40p | -0.22% | 2,369,271 |
| BTRW | Barratt Redrow | 373.30p | -5.30p | -1.4% | 347,781 |
| CCH | Coca-Cola HBC | 3,926.00p | 2.00p | 0.05% | 36,733 |
| CNA | Centrica | 178.60p | -2.80p | -1.54% | 634,819 |
| CPG | Compass Group | 2,270.00p | -13.00p | -0.57% | 151,286 |
| CRDA | Croda International | 2,651.00p | -42.00p | -1.56% | 18,906 |
| CTEC | ConvaTec | 229.60p | -1.60p | -0.69% | 588,638 |
| DCC | DCC | 4,346.00p | -72.00p | -1.63% | 50,290 |
| DGE | Diageo | 1,610.00p | -15.00p | -0.92% | 343,781 |
| DPLM | Diploma | 5,400.00p | -60.00p | -1.1% | 53,416 |
| EDV | Endeavour Mining | 4,162.00p | 66.00p | 1.61% | 49,021 |
| ENT | Entain | 671.80p | -15.60p | -2.27% | 150,463 |
| EXPN | Experian | 3,207.00p | -42.00p | -1.29% | 133,071 |
| EZJ | easyJet | 480.30p | -3.40p | -0.7% | 442,839 |
| FCIT | F&C Investment Trust | 1,233.00p | -18.00p | -1.44% | 89,974 |
| FRES | Fresnillo | 3,954.00p | -42.00p | -1.05% | 174,756 |
| GAW | Games Workshop | 18,040.00p | -30.00p | -0.17% | 7,999 |
| GLEN | Glencore | 475.55p | -5.50p | -1.14% | 5,879,516 |
| GSK | Glaxosmithkline | 1,788.50p | -27.50p | -1.51% | 464,879 |
| HIK | Hikma Pharmaceuticals | 1,525.00p | -18.00p | -1.17% | 39,417 |
| HLMA | Halma | 3,522.00p | -74.00p | -2.06% | 47,929 |
| HLN | Haleon | 359.50p | -1.60p | -0.44% | 2,010,405 |
| HSBA | HSBC Holdings | 1,218.40p | -20.40p | -1.65% | 2,802,864 |
| HSX | Hiscox | 1,500.00p | -16.00p | -1.06% | 164,597 |
| HWDN | Howden Joinery | 837.50p | -7.50p | -0.89% | 50,104 |
| IAG | International Airlines | 401.70p | -8.80p | -2.14% | 3,228,597 |
| ICG | Icg Plc | 2,002.00p | -20.00p | -0.99% | 115,158 |
| IHG | InterContinental Hotels | $133.30 | $-2.75 | -2.02% | 29,866 |
| III | 3i Group | 3,175.00p | -77.00p | -2.37% | 109,262 |
| IMB | Imperial Brands | 3,065.00p | -34.00p | -1.1% | 73,660 |
| IMI | IMI | 2,604.00p | -40.00p | -1.51% | 33,422 |
| INF | Informa | 888.60p | 16.20p | 1.86% | 555,264 |
| ITRK | Intertek Group | 4,508.00p | -46.00p | -1.01% | 16,993 |
| JD. | JD Sports | 77.68p | -1.90p | -2.39% | 1,626,422 |
| KGF | Kingfisher | 316.50p | -0.70p | -0.22% | 280,524 |
| LAND | Land Securities | 640.50p | -13.50p | -2.06% | 192,649 |
| LGEN | Legal & General | 261.70p | -6.00p | -2.24% | 5,180,924 |
| LLOY | Lloyds | 101.65p | -0.65p | -0.64% | 11,883,671 |
| LMP | LondonMetric | 201.20p | -1.40p | -0.69% | 828,629 |
| LSEG | London Stock Exchange | 8,946.00p | -136.00p | -1.5% | 96,364 |
| MKS | Marks & Spencer | 360.70p | -0.70p | -0.19% | 847,075 |
| MNDI | Mondi | 861.80p | -24.80p | -2.8% | 90,815 |
| MNG | M&G | 297.70p | -4.50p | -1.49% | 850,129 |
| MRO | Melrose | 608.40p | -8.40p | -1.36% | 361,007 |
| NG. | National Grid | 1,185.00p | -11.00p | -0.92% | 739,681 |
| NWG | Natwest | 645.40p | -0.60p | -0.09% | 1,782,037 |
| NXT | Next | 13,790.00p | -160.00p | -1.15% | 13,348 |
| PCT | Polar Capital Technology Trust | 474.00p | -11.00p | -2.27% | 747,952 |
| PHNX | Phoenix Group Holdings | 736.50p | -12.00p | -1.6% | 371,017 |
| PRU | Prudential | 1,170.50p | -24.50p | -2.05% | 856,167 |
| PSH | Pershing Square Holdings | 4,482.00p | -94.00p | -2.05% | 40,712 |
| PSN | Persimmon | 1,390.00p | -21.50p | -1.52% | 125,466 |
| PSON | Pearson | 931.40p | 1.60p | 0.17% | 96,485 |
| REL | Relx | 2,989.00p | -25.00p | -0.83% | 345,216 |
| RIO | Rio Tinto | 6,242.00p | -97.00p | -1.53% | 347,737 |
| RKT | Reckitt | 6,078.00p | -38.00p | -0.62% | 71,881 |
| RMV | Rightmove | 502.60p | -1.60p | -0.32% | 300,049 |
| RR. | Rolls-Royce | 1,244.00p | -23.00p | -1.82% | 3,099,604 |
| RTO | Rentokil Initial | 447.90p | -5.80p | -1.28% | 187,704 |
| SBRY | Sainsbury's | 315.60p | -1.80p | -0.57% | 365,778 |
| SDR | Schroders | 449.60p | -6.80p | -1.49% | 354,207 |
| SGE | Sage Group | 1,044.00p | 8.00p | 0.77% | 310,573 |
| SGRO | Segro | 729.80p | -10.80p | -1.46% | 643,101 |
| SHEL | Shell | 2,703.00p | -27.00p | -0.99% | 712,282 |
| SMIN | Smiths Group | 2,538.00p | -40.00p | -1.55% | 174,905 |
| SMT | Scottish Mortgage | 1,168.00p | -18.00p | -1.52% | 711,488 |
| SN. | Smith & Nephew | 1,202.00p | -8.00p | -0.66% | 162,515 |
| SPX | Spirax-Sarco | 6,855.00p | -195.00p | -2.77% | 9,617 |
| SSE | SSE | 2,314.00p | -49.00p | -2.07% | 279,844 |
| STAN | Standard Chartered | 1,830.50p | -42.50p | -2.27% | 473,133 |
| STJ | St James's Place | 1,447.50p | -37.00p | -2.49% | 111,321 |
| SVT | Severn Trent | 2,888.00p | 14.00p | 0.49% | 45,099 |
| TSCO | Tesco | 425.10p | -0.70p | -0.16% | 969,693 |
| TW. | Taylor Wimpey | 106.35p | -1.20p | -1.12% | 5,319,430 |
| ULVR | Unilever | 4,740.00p | -16.00p | -0.34% | 279,619 |
| UTG | Unite | 574.00p | -9.00p | -1.54% | 101,971 |
| UU. | United Utilities | 1,227.50p | -0.50p | -0.04% | 146,966 |
| VOD | Vodafone | 101.45p | -0.55p | -0.54% | 6,291,637 |
| WEIR | Weir Group | 3,032.00p | -48.00p | -1.56% | 60,086 |
| WPP | WPP | 306.30p | -4.30p | -1.38% | 232,305 |
| WTB | Whitbread | 2,733.00p | -50.00p | -1.8% | 82,628 |