Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,506.00p 47.00 1.91%
Rolls-Royce 1,148.80p 19.40 1.72%
Halma 4,493.00p 65.00 1.47%
M&G 298.70p 4.10 1.39%
Standard Chartered 1,763.60p 21.20 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.00p -40.60 -6.77%
Sainsbury's 334.20p -10.30 -2.99%
Marks & Spencer 340.20p -6.80 -1.96%
Intertek Group 4,716.00p -94.00 -1.95%
BT 218.75p -4.25 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -3.60p -1.01% 1,605,350
AAL Anglo American 3,693.50p 3693.5 -1.50p -0.04% 428,034
ABF AB Foods 1,826.50p 1826.5 -15.50p -0.84% 115,586
ADM Admiral 3,400.00p 3400 11.00p 0.32% 63,022
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 203,339
ANTO Antofagasta 3,723.00p 3723 37.00p 1% 58,935
AUTO Auto Trader 500.80p 500.8 -3.60p -0.71% 170,906
AV. Aviva 628.10p 628.1 -0.70p -0.11% 1,411,733
AZN Astrazeneca 13,986.00p 13986 30.00p 0.21% 296,251
BA. BAE Systems 2,038.00p 2038 17.50p 0.87% 721,830
BARC Barclays 428.50p 428.5 4.40p 1.04% 8,672,790
BATS British American Tobacco 4,255.00p 4255 -47.00p -1.09% 287,873
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 291,986
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 57,547
BLND British Land 391.80p 391.8 0.50p 0.13% 348,107
BNZL Bunzl 2,451.00p 2451 4.00p 0.16% 138,706
BP. BP 577.50p 577.5 5.70p 1% 3,581,175
BT.A BT 218.75p 218.75 -4.25p -1.91% 2,670,253
BTRW Barratt Redrow 257.90p 257.9 1.40p 0.55% 1,103,983
CCH Coca-Cola HBC 4,169.00p 4169 -1.00p -0.02% 22,269
CNA Centrica 209.90p 209.9 1.80p 0.86% 7,641,968
CPG Compass Group $30.175 30.175 $0.10 0.33% 377,832
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 25,110
CTEC ConvaTec 219.60p 219.6 -1.20p -0.54% 672,991
DCC DCC 5,250.00p 5250 45.00p 0.86% 18,411
DGE Diageo 1,465.20p 1465.2 -3.80p -0.26% 433,761
DPLM Diploma 7,005.00p 7005 10.00p 0.14% 37,533
EDV Endeavour Mining 4,508.00p 4508 -40.00p -0.88% 46,878
ENT Entain 559.00p 559 -40.60p -6.77% 2,213,506
EXPN Experian 2,739.00p 2739 -3.00p -0.11% 160,630
EZJ easyJet 359.40p 359.4 1.40p 0.39% 639,658
FCIT F&C Investment Trust 1,285.00p 1285 1.00p 0.08% 125,101
FRES Fresnillo 3,385.00p 3385 15.00p 0.45% 54,664
GAW Games Workshop 19,695.00p 19695 235.00p 1.21% 5,751
GLEN Glencore 557.40p 557.4 -0.10p -0.02% 2,740,886
GSK Glaxosmithkline 2,009.00p 2009 -11.00p -0.54% 919,947
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -1.50p -0.11% 171,279
HLMA Halma 4,493.00p 4493 65.00p 1.47% 93,720
HLN Haleon 350.00p 350 -5.20p -1.46% 1,903,851
HSBA HSBC Holdings 1,329.60p 1329.6 8.60p 0.65% 4,419,187
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 92,345
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 182,401
IAG International Airlines 378.70p 378.7 2.40p 0.64% 2,484,338
ICG Icg Plc 1,824.00p 1824 7.00p 0.39% 50,601
IHG InterContinental Hotels $145.95 145.95 $-0.05 -0.03% 29,227
III 3i Group 2,614.50p 2614.5 -13.00p -0.49% 246,355
IMB Imperial Brands 2,757.00p 2757 -12.00p -0.43% 121,831
IMI IMI 2,894.00p 2894 16.00p 0.56% 150,431
INF Informa 798.80p 798.8 -1.20p -0.15% 746,892
ITRK Intertek Group 4,716.00p 4716 -94.00p -1.95% 710,128
JD. JD Sports 69.42p 69.42 -0.52p -0.74% 1,834,908
KGF Kingfisher 292.30p 292.3 -0.60p -0.2% 450,661
LAND Land Securities 599.50p 599.5 1.50p 0.25% 975,980
LGEN Legal & General 252.45p 252.45 0.35p 0.14% 5,505,431
LLOY Lloyds 98.35p 98.35 0.58p 0.59% 23,239,690
LMP LondonMetric 191.90p 191.9 0.70p 0.37% 1,369,599
LSEG London Stock Exchange 10,000.00p 10000 8.00p 0.08% 286,858
MKS Marks & Spencer 340.20p 340.2 -6.80p -1.96% 961,001
MNDI Mondi 740.60p 740.6 -7.60p -1.02% 217,051
MNG M&G 298.70p 298.7 4.10p 1.39% 724,982
MRO Melrose 499.10p 499.1 -1.30p -0.26% 1,352,624
NG. National Grid 1,293.80p 1293.8 -1.20p -0.09% 784,915
NWG Natwest 577.60p 577.6 -1.80p -0.31% 2,376,567
NXT Next 13,295.00p 13295 45.00p 0.34% 29,456
PCT Polar Capital Technology Trust 610.00p 610 4.00p 0.66% 1,310,830
PRU Prudential 1,134.50p 1134.5 8.00p 0.71% 752,317
PSH Pershing Square Holdings 4,224.00p 4224 4.00p 0.09% 27,873
PSN Persimmon 1,109.50p 1109.5 -1.50p -0.14% 413,402
PSON Pearson 1,075.50p 1075.5 4.00p 0.37% 215,168
REL Relx 2,695.00p 2695 -1.00p -0.04% 937,561
RIO Rio Tinto 7,412.00p 7412 31.00p 0.42% 248,071
RKT Reckitt 4,736.00p 4736 -37.00p -0.78% 203,318
RMV Rightmove 433.60p 433.6 -2.40p -0.55% 320,375
RR. Rolls-Royce 1,147.60p 1147.6 18.20p 1.61% 2,328,606
RTO Rentokil Initial 497.40p 497.4 -0.50p -0.1% 450,452
SBRY Sainsbury's 334.20p 334.2 -10.30p -2.99% 1,630,569
SDR Schroders 579.00p 579 0.00p 0% 408,997
SGE Sage Group 900.20p 900.2 -2.60p -0.29% 1,827,072
SGRO Segro 711.20p 711.2 2.20p 0.31% 208,751
SHEL Shell 3,325.00p 3325 17.50p 0.53% 803,291
SMIN Smiths Group 2,558.00p 2558 29.00p 1.15% 664,832
SMT Scottish Mortgage 1,398.50p 1398.5 2.00p 0.14% 587,202
SN. Smith & Nephew 1,165.00p 1165 7.00p 0.6% 543,642
SPX Spirax-Sarco 7,382.00p 7382 26.00p 0.35% 25,890
SSE SSE 2,646.00p 2646 11.00p 0.42% 220,085
STAN Standard Chartered 1,763.60p 1763.6 21.20p 1.22% 799,325
STJ St James's Place 1,258.50p 1258.5 1.00p 0.08% 115,304
SVT Severn Trent 3,142.00p 3142 -11.00p -0.35% 79,230
TSCO Tesco 486.70p 486.7 -4.10p -0.84% 2,203,466
TW. Taylor Wimpey 83.70p 83.7 -0.28p -0.33% 4,427,402
ULVR Unilever 4,251.00p 4251 -29.50p -0.69% 624,414
UTG Unite 467.20p 467.2 -0.60p -0.13% 252,417
UU. United Utilities 1,338.50p 1338.5 -1.50p -0.11% 213,223
VOD Vodafone 116.00p 116 -0.30p -0.26% 22,060,770
WEIR Weir Group 2,958.00p 2958 -38.00p -1.27% 156,500
WPP WPP 257.60p 257.6 -2.15p -0.83% 722,056
WTB Whitbread 2,505.00p 2505 46.00p 1.87% 114,136
FTSE 100 Latest
Value10,397.18
Change18.10