Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,702.00p 118.00 4.57%
Mondi 917.60p 22.60 2.53%
British Land 403.60p 6.60 1.66%
Informa 900.60p 13.80 1.56%
Pershing Square Holdings 4,794.00p 72.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,240.00p -630.00 -3.34%
Admiral 3,028.00p -56.00 -1.82%
Rentokil Initial 465.90p -7.70 -1.63%
Endeavour Mining 3,992.00p -64.00 -1.58%
Centrica 178.85p -2.65 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 -4.40p -1.21% 386,774
AAL Anglo American 3,248.00p 3248 -4.00p -0.12% 218,554
ABF AB Foods 1,849.50p 1849.5 5.00p 0.27% 103,257
ADM Admiral 3,028.00p 3028 -56.00p -1.82% 62,346
AHT Ashtead Group 5,446.00p 5446 14.00p 0.26% 90,490
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 71,599
ANTO Antofagasta 3,534.00p 3534 22.00p 0.63% 70,784
AUTO Auto Trader 581.80p 581.8 0.00p 0% 261,118
AV. Aviva 673.80p 673.8 -3.00p -0.44% 292,806
AZN Astrazeneca 13,976.00p 13976 -144.00p -1.02% 204,350
BA. BAE Systems 2,071.00p 2071 -22.00p -1.05% 824,377
BARC Barclays 479.45p 479.45 6.40p 1.35% 3,065,467
BATS British American Tobacco 4,127.00p 4127 8.00p 0.19% 202,345
BEZ Beazley 815.00p 815 5.00p 0.62% 87,413
BKG Berkeley Group 4,014.00p 4014 -30.00p -0.74% 9,972
BLND British Land 403.60p 403.6 6.60p 1.66% 1,420,776
BNZL Bunzl 2,082.00p 2082 0.00p 0% 28,213
BP. BP 431.80p 431.8 5.20p 1.22% 2,276,484
BT.A BT 181.45p 181.45 1.25p 0.69% 1,000,669
BTRW Barratt Redrow 381.00p 381 -0.40p -0.1% 620,738
CCH Coca-Cola HBC 3,920.00p 3920 0.00p 0% 25,987
CNA Centrica 178.85p 178.85 -2.65p -1.46% 633,055
CPG Compass Group 2,353.00p 2353 -11.00p -0.47% 246,424
CRDA Croda International 2,740.00p 2740 15.00p 0.55% 18,182
CTEC ConvaTec 242.40p 242.4 -1.60p -0.66% 834,057
DCC DCC 4,364.00p 4364 14.00p 0.32% 52,147
DGE Diageo 1,691.00p 1691 16.50p 0.99% 929,365
DPLM Diploma 5,565.00p 5565 -25.00p -0.45% 11,044
EDV Endeavour Mining 3,992.00p 3992 -64.00p -1.58% 18,474
ENT Entain 741.80p 741.8 -7.60p -1.01% 466,954
EXPN Experian 3,383.00p 3383 -16.00p -0.47% 39,909
EZJ easyJet 491.60p 491.6 -0.40p -0.08% 435,837
FCIT F&C Investment Trust 1,268.00p 1268 3.00p 0.24% 24,814
FRES Fresnillo 3,726.00p 3726 -8.00p -0.21% 66,958
GAW Games Workshop 18,240.00p 18240 -630.00p -3.34% 73,139
GLEN Glencore 465.35p 465.35 -3.15p -0.67% 3,220,047
GSK Glaxosmithkline 1,858.00p 1858 -19.00p -1.01% 218,487
HIK Hikma Pharmaceuticals 1,563.00p 1563 -2.00p -0.13% 10,456
HLMA Halma 3,650.00p 3650 -16.00p -0.44% 23,508
HLN Haleon 362.70p 362.7 0.50p 0.14% 794,113
HSBA HSBC Holdings 1,205.40p 1205.4 3.00p 0.25% 772,790
HSX Hiscox 1,396.00p 1396 -3.00p -0.21% 31,379
HWDN Howden Joinery 833.50p 833.5 -8.00p -0.95% 74,484
IAG International Airlines 414.80p 414.8 3.80p 0.92% 1,924,697
ICG Icg Plc 2,050.00p 2050 -26.00p -1.25% 27,545
IHG InterContinental Hotels $135.50 135.5 $-0.30 -0.22% 6,748
III 3i Group 3,118.00p 3118 -9.00p -0.29% 160,404
IMB Imperial Brands 3,023.00p 3023 -2.00p -0.07% 56,139
IMI IMI 2,628.00p 2628 -10.00p -0.38% 28,939
INF Informa 900.60p 900.6 13.80p 1.56% 77,669
ITRK Intertek Group 4,638.00p 4638 -28.00p -0.6% 14,262
JD. JD Sports 84.10p 84.1 0.70p 0.84% 612,172
KGF Kingfisher 324.40p 324.4 -0.50p -0.15% 214,332
LAND Land Securities 636.00p 636 8.00p 1.27% 383,656
LGEN Legal & General 264.40p 264.4 0.70p 0.27% 955,910
LLOY Lloyds 101.25p 101.25 0.25p 0.25% 13,931,162
LMP LondonMetric 196.50p 196.5 1.20p 0.61% 1,587,186
LSEG London Stock Exchange 9,082.00p 9082 16.00p 0.18% 57,798
MKS Marks & Spencer 349.30p 349.3 5.20p 1.51% 673,806
MNDI Mondi 917.60p 917.6 22.60p 2.53% 242,733
MNG M&G 297.00p 297 1.80p 0.61% 238,635
MRO Melrose 632.00p 632 1.00p 0.16% 149,303
NG. National Grid 1,164.00p 1164 -14.50p -1.23% 563,601
NWG Natwest 634.00p 634 -6.20p -0.97% 1,465,071
NXT Next 14,390.00p 14390 -40.00p -0.28% 5,887
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 301,885
PHNX Phoenix Group Holdings 738.00p 738 -3.50p -0.47% 269,659
PRU Prudential 1,178.50p 1178.5 12.50p 1.07% 449,681
PSH Pershing Square Holdings 4,794.00p 4794 72.00p 1.52% 13,174
PSN Persimmon 1,420.00p 1420 5.50p 0.39% 349,128
PSON Pearson 1,074.00p 1074 2.50p 0.23% 197,579
REL Relx 3,145.00p 3145 -10.00p -0.32% 185,170
RIO Rio Tinto 6,172.00p 6172 37.00p 0.6% 242,284
RKT Reckitt 6,198.00p 6198 -30.00p -0.48% 29,168
RMV Rightmove 515.40p 515.4 -0.20p -0.04% 148,385
RR. Rolls-Royce 1,290.00p 1290 3.00p 0.23% 1,009,024
RTO Rentokil Initial 465.90p 465.9 -7.70p -1.63% 1,134,274
SBRY Sainsbury's 310.40p 310.4 -1.00p -0.32% 480,607
SDR Schroders 416.40p 416.4 0.00p 0% 164,219
SGE Sage Group 1,105.00p 1105 0.50p 0.05% 162,571
SGRO Segro 737.20p 737.2 6.20p 0.85% 92,420
SHEL Shell 2,687.50p 2687.5 26.00p 0.98% 518,908
SMIN Smiths Group 2,450.00p 2450 -8.00p -0.33% 25,173
SMT Scottish Mortgage 1,212.00p 1212 -3.00p -0.25% 148,232
SN. Smith & Nephew 1,238.00p 1238 -16.00p -1.28% 106,115
SPX Spirax-Sarco 7,115.00p 7115 0.00p 0% 2,602
SSE SSE 2,268.00p 2268 -15.00p -0.66% 113,056
STAN Standard Chartered 1,828.50p 1828.5 4.50p 0.25% 378,670
STJ St James's Place 1,457.00p 1457 -4.00p -0.27% 29,581
SVT Severn Trent 2,787.00p 2787 -34.00p -1.21% 35,176
TSCO Tesco 422.70p 422.7 5.70p 1.37% 1,409,330
TW. Taylor Wimpey 108.65p 108.65 -1.00p -0.91% 2,909,377
ULVR Unilever 4,763.50p 4763.5 -7.00p -0.15% 198,530
UTG Unite 567.50p 567.5 1.50p 0.27% 104,672
UU. United Utilities 1,201.50p 1201.5 -14.00p -1.15% 54,379
VOD Vodafone 100.70p 100.7 -0.60p -0.59% 3,200,009
WEIR Weir Group 3,034.00p 3034 4.00p 0.13% 26,271
WPP WPP 330.40p 330.4 3.50p 1.07% 246,770
WTB Whitbread 2,702.00p 2702 118.00p 4.57% 334,895
FTSE 100 Latest
Value10,136.75
Change-3.95