Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 512.80p 15.90 3.2%
Endeavour Mining 3,708.00p 106.00 2.94%
JD Sports 83.18p 2.14 2.64%
Fresnillo 2,924.00p 68.00 2.38%
ConvaTec 234.80p 4.80 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
BP 422.50p -14.95 -3.42%
Informa 864.00p -27.00 -3.03%
Shell 2,626.50p -72.00 -2.67%
Polar Capital Technology Trust 450.50p -11.00 -2.38%
Glencore 373.30p -7.50 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 3,459,880
AAL Anglo American 2,838.00p 2838 -14.00p -0.49% 2,200,549
ABF AB Foods 2,118.00p 2118 29.00p 1.39% 717,525
ADM Admiral 3,142.00p 3142 2.00p 0.06% 593,613
AHT Ashtead Group 5,260.00p 5260 52.00p 1% 1,574,743
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 715,978
ANTO Antofagasta 3,050.00p 3050 10.00p 0.33% 881,846
AUTO Auto Trader 609.40p 609.4 -11.60p -1.87% 6,871,970
AV. Aviva 665.40p 665.4 -1.00p -0.15% 6,025,299
AZN Astrazeneca 13,506.00p 13506 -106.00p -0.78% 1,922,843
BA. BAE Systems 1,664.50p 1664.5 -29.00p -1.71% 4,710,897
BARC Barclays 450.45p 450.45 -3.80p -0.84% 28,952,773
BATS British American Tobacco 4,278.00p 4278 -19.00p -0.44% 2,788,385
BEZ Beazley 828.00p 828 0.00p 0% 1,494,602
BKG Berkeley Group 3,830.00p 3830 32.00p 0.84% 377,574
BLND British Land 382.00p 382 0.20p 0.05% 3,137,243
BNZL Bunzl 2,220.00p 2220 26.00p 1.19% 707,030
BP. BP 422.50p 422.5 -14.95p -3.42% 34,992,985
BT.A BT 182.40p 182.4 -2.55p -1.38% 10,148,661
BTRW Barratt Redrow 361.70p 361.7 2.50p 0.7% 2,315,436
CCH Coca-Cola HBC 3,736.00p 3736 -4.00p -0.11% 315,031
CNA Centrica 165.15p 165.15 -2.65p -1.58% 14,209,778
CPG Compass Group 2,332.00p 2332 -8.00p -0.34% 3,841,714
CRDA Croda International 2,762.00p 2762 29.00p 1.06% 301,412
CTEC ConvaTec 234.80p 234.8 4.80p 2.09% 11,129,636
DCC DCC 5,105.00p 5105 -10.00p -0.2% 256,054
DGE Diageo 1,682.50p 1682.5 20.00p 1.2% 7,066,128
DPLM Diploma 5,365.00p 5365 -25.00p -0.46% 455,671
EDV Endeavour Mining 3,708.00p 3708 106.00p 2.94% 1,464,233
ENT Entain 744.20p 744.2 5.00p 0.68% 3,047,802
EXPN Experian 3,388.00p 3388 4.00p 0.12% 1,824,201
EZJ easyJet 512.80p 512.8 15.90p 3.2% 9,130,203
FCIT F&C Investment Trust 1,231.00p 1231 -12.00p -0.97% 370,038
FRES Fresnillo 2,924.00p 2924 68.00p 2.38% 874,652
GAW Games Workshop 19,510.00p 19510 50.00p 0.26% 58,411
GLEN Glencore 373.30p 373.3 -7.50p -1.97% 27,392,889
GSK Glaxosmithkline 1,819.50p 1819.5 -14.00p -0.76% 7,005,777
HIK Hikma Pharmaceuticals 1,507.00p 1507 4.00p 0.27% 805,007
HLMA Halma 3,550.00p 3550 20.00p 0.57% 753,389
HLN Haleon 363.40p 363.4 -5.50p -1.49% 11,197,366
HSBA HSBC Holdings 1,111.80p 1111.8 -13.00p -1.16% 18,224,036
HSX Hiscox 1,402.00p 1402 13.00p 0.94% 774,908
HWDN Howden Joinery 820.50p 820.5 4.50p 0.55% 2,408,307
IAG International Airlines 418.10p 418.1 3.10p 0.75% 16,642,815
ICG Icg Plc 2,056.00p 2056 2.00p 0.1% 704,316
IHG InterContinental Hotels 10,375.00p 10375 40.00p 0.39% 356,640
III 3i Group 3,210.00p 3210 55.00p 1.74% 1,395,585
IMB Imperial Brands 3,191.00p 3191 -24.00p -0.75% 902,229
IMI IMI 2,468.00p 2468 -16.00p -0.64% 683,880
INF Informa 864.00p 864 -27.00p -3.03% 5,180,850
ITRK Intertek Group 4,524.00p 4524 34.00p 0.76% 369,418
JD. JD Sports 83.18p 83.18 2.14p 2.64% 11,568,875
KGF Kingfisher 307.50p 307.5 1.50p 0.49% 6,592,883
LAND Land Securities 587.00p 587 4.50p 0.77% 1,684,300
LGEN Legal & General 252.70p 252.7 3.40p 1.36% 17,680,695
LLOY Lloyds 95.02p 95.02 -0.12p -0.13% 128,570,542
LMP LondonMetric 183.30p 183.3 1.20p 0.66% 5,755,041
LSEG London Stock Exchange 8,704.00p 8704 84.00p 0.97% 1,303,819
MKS Marks & Spencer 329.10p 329.1 4.30p 1.32% 7,604,025
MNDI Mondi 872.20p 872.2 -2.60p -0.3% 1,215,783
MNG M&G 278.10p 278.1 1.20p 0.43% 5,201,405
MRO Melrose 550.00p 550 -10.40p -1.86% 3,940,791
NG. National Grid 1,121.50p 1121.5 -4.50p -0.4% 8,757,010
NWG Natwest 633.60p 633.6 3.40p 0.54% 20,120,358
NXT Next 13,390.00p 13390 -20.00p -0.15% 155,995
PCT Polar Capital Technology Trust 450.50p 450.5 -11.00p -2.38% 4,378,960
PHNX Phoenix Group Holdings 696.00p 696 2.00p 0.29% 1,519,509
PRU Prudential 1,105.00p 1105 -1.50p -0.14% 5,001,507
PSH Pershing Square Holdings 4,992.00p 4992 -48.00p -0.95% 114,356
PSN Persimmon 1,305.50p 1305.5 2.00p 0.15% 1,021,369
PSON Pearson 1,040.50p 1040.5 -3.00p -0.29% 2,160,816
REL Relx 3,040.00p 3040 -37.00p -1.2% 3,761,628
RIO Rio Tinto 5,663.00p 5663 31.00p 0.55% 1,857,445
RKT Reckitt 5,956.00p 5956 -20.00p -0.33% 1,550,425
RMV Rightmove 521.40p 521.4 -5.80p -1.1% 6,056,557
RR. Rolls-Royce 1,098.00p 1098 -16.00p -1.44% 12,553,767
RTO Rentokil Initial 427.80p 427.8 -2.00p -0.47% 3,176,740
SBRY Sainsbury's 321.60p 321.6 -1.00p -0.31% 8,312,489
SDR Schroders 391.20p 391.2 1.80p 0.46% 1,959,704
SGE Sage Group 1,078.50p 1078.5 -9.00p -0.83% 2,229,463
SGRO Segro 693.80p 693.8 7.20p 1.05% 2,228,853
SHEL Shell 2,626.50p 2626.5 -72.00p -2.67% 9,538,522
SMIN Smiths Group 2,326.00p 2326 -20.00p -0.85% 851,876
SMT Scottish Mortgage 1,158.00p 1158 12.00p 1.05% 2,181,629
SN. Smith & Nephew 1,206.00p 1206 0.50p 0.04% 2,134,733
SPX Spirax-Sarco 6,650.00p 6650 -110.00p -1.63% 285,073
SSE SSE 2,126.00p 2126 -10.00p -0.47% 2,620,045
STAN Standard Chartered 1,754.00p 1754 -6.50p -0.37% 5,036,479
STJ St James's Place 1,353.00p 1353 24.00p 1.81% 676,239
SVT Severn Trent 2,702.00p 2702 1.00p 0.04% 626,198
TSCO Tesco 440.50p 440.5 1.50p 0.34% 11,805,659
TW. Taylor Wimpey 102.30p 102.3 0.55p 0.54% 10,107,158
ULVR Unilever 4,793.50p 4793.5 -51.50p -1.06% 2,741,067
UTG Unite 532.50p 532.5 -3.00p -0.56% 1,452,692
UU. United Utilities 1,173.00p 1173 -1.50p -0.13% 1,271,470
VOD Vodafone 94.96p 94.96 -0.64p -0.67% 89,074,600
WEIR Weir Group 2,858.00p 2858 2.00p 0.07% 818,074
WPP WPP 333.90p 333.9 -2.50p -0.74% 4,076,056
WTB Whitbread 2,416.00p 2416 16.00p 0.67% 521,896
FTSE 100 Latest
Value9,684.79
Change-66.52