Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,741.50p 177.00 4.97%
Fresnillo 3,267.00p 152.00 4.88%
Standard Chartered 1,895.20p 75.80 4.17%
Endeavour Mining 4,454.00p 169.00 3.94%
Antofagasta 3,697.00p 135.50 3.8%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,119.00p -40.00 -3.45%
Relx 2,627.00p -47.00 -1.76%
BP 563.60p -9.00 -1.57%
Sage Group 898.40p -10.20 -1.12%
Kingfisher 279.00p -2.00 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 2.80p 0.78% 74,390
AAL Anglo American 3,743.50p 3743.5 179.00p 5.02% 356,693
ABF AB Foods 1,816.00p 1816 17.00p 0.94% 7,971
ADM Admiral 3,382.00p 3382 32.00p 0.96% 34,643
ALW Alliance Witan 1,288.00p 1288 8.00p 0.63% 33,515
ANTO Antofagasta 3,697.00p 3697 135.50p 3.8% 69,419
AUTO Auto Trader 491.80p 491.8 1.90p 0.39% 84,619
AV. Aviva 624.10p 624.1 12.00p 1.96% 834,204
AZN Astrazeneca 13,520.00p 13520 190.00p 1.43% 75,531
BA. BAE Systems 2,110.00p 2110 33.00p 1.59% 190,814
BARC Barclays 431.75p 431.75 12.20p 2.91% 3,554,259
BATS British American Tobacco 4,430.00p 4430 124.00p 2.88% 207,499
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 42,791
BKG Berkeley Group 3,292.00p 3292 46.00p 1.42% 5,635
BLND British Land 384.50p 384.5 6.20p 1.64% 74,579
BNZL Bunzl 2,444.00p 2444 -2.00p -0.08% 28,317
BP. BP 563.80p 563.8 -8.80p -1.54% 1,630,978
BT.A BT 222.15p 222.15 1.70p 0.77% 393,848
BTRW Barratt Redrow 255.40p 255.4 4.20p 1.67% 238,542
CCH Coca-Cola HBC 4,338.00p 4338 56.00p 1.31% 38,374
CNA Centrica 209.90p 209.9 0.80p 0.38% 253,922
CPG Compass Group $29.045 29.045 $0.245 0.85% 99,817
CRDA Croda International 2,846.00p 2846 33.00p 1.17% 3,724
CTEC ConvaTec 208.20p 208.2 0.00p 0% 135,949
DCC DCC 5,780.00p 5780 80.00p 1.4% 3,128
DGE Diageo 1,527.20p 1527.2 52.00p 3.52% 1,387,454
DPLM Diploma 7,110.00p 7110 130.00p 1.86% 10,829
EDV Endeavour Mining 4,454.00p 4454 169.00p 3.94% 15,482
ENT Entain 534.00p 534 2.80p 0.53% 157,761
EXPN Experian 2,674.00p 2674 -6.00p -0.22% 85,437
EZJ easyJet 352.50p 352.5 9.30p 2.71% 561,545
FCIT F&C Investment Trust 1,303.00p 1303 7.00p 0.54% 20,783
FRES Fresnillo 3,274.00p 3274 159.00p 5.1% 33,572
GAW Games Workshop 20,060.00p 20060 135.00p 0.68% 1,828
GLEN Glencore 568.80p 568.8 9.00p 1.61% 2,265,840
GSK Glaxosmithkline 1,872.50p 1872.5 15.50p 0.83% 211,298
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 18.50p 1.31% 14,966
HLMA Halma 4,522.00p 4522 8.00p 0.18% 23,804
HLN Haleon 337.60p 337.6 3.60p 1.08% 470,823
HSBA HSBC Holdings 1,318.40p 1318.4 38.60p 3.02% 1,613,375
HSX Hiscox 1,544.00p 1544 21.00p 1.38% 25,438
HWDN Howden Joinery 774.00p 774 9.00p 1.18% 173,338
IAG International Airlines 375.90p 375.9 9.80p 2.68% 2,081,579
ICG Icg Plc 1,896.00p 1896 12.00p 0.64% 35,421
IHG InterContinental Hotels $142.90 142.9 $0.85 0.6% 2,949
III 3i Group 2,656.00p 2656 44.50p 1.7% 81,371
IMB Imperial Brands 2,862.50p 2862.5 57.00p 2.03% 60,110
IMI IMI 2,796.00p 2796 30.00p 1.08% 15,195
INF Informa 799.00p 799 -2.20p -0.27% 37,982
ITRK Intertek Group 5,098.00p 5098 8.00p 0.16% 147,537
JD. JD Sports 65.78p 65.78 0.50p 0.77% 629,103
KGF Kingfisher 279.00p 279 -2.00p -0.71% 399,277
LAND Land Securities 587.50p 587.5 10.50p 1.82% 77,439
LGEN Legal & General 250.75p 250.75 4.55p 1.85% 2,135,524
LLOY Lloyds 97.12p 97.12 2.22p 2.34% 16,647,987
LMP LondonMetric 189.00p 189 2.60p 1.39% 343,711
LSEG London Stock Exchange 9,540.00p 9540 -38.00p -0.4% 74,492
MKS Marks & Spencer 325.70p 325.7 4.20p 1.31% 462,962
MNDI Mondi 791.20p 791.2 9.20p 1.18% 25,533
MNG M&G 304.00p 304 4.80p 1.6% 168,547
MRO Melrose 497.00p 497 13.00p 2.69% 167,320
NG. National Grid 1,296.80p 1296.8 4.60p 0.36% 216,258
NWG Natwest 565.40p 565.4 20.40p 3.74% 987,915
NXT Next 12,700.00p 12700 75.00p 0.59% 29,006
PCT Polar Capital Technology Trust 637.50p 637.5 10.50p 1.67% 456,779
PRU Prudential 1,141.00p 1141 38.50p 3.49% 414,178
PSH Pershing Square Holdings 4,064.00p 4064 -6.00p -0.15% 19,590
PSN Persimmon 1,072.50p 1072.5 21.00p 2% 62,026
PSON Pearson 1,125.50p 1125.5 5.50p 0.49% 53,969
REL Relx 2,627.00p 2627 -47.00p -1.76% 1,215,980
RIO Rio Tinto 7,611.00p 7611 234.00p 3.17% 218,575
RKT Reckitt 4,675.00p 4675 62.00p 1.34% 46,090
RMV Rightmove 432.50p 432.5 1.90p 0.44% 88,763
RR. Rolls-Royce 1,246.20p 1246.2 44.20p 3.68% 1,821,255
RTO Rentokil Initial 498.40p 498.4 4.50p 0.91% 263,126
SBRY Sainsbury's 323.90p 323.9 3.50p 1.09% 312,695
SDR Schroders 580.50p 580.5 0.50p 0.09% 40,048
SGE Sage Group 898.40p 898.4 -10.20p -1.12% 156,561
SGRO Segro 694.00p 694 9.80p 1.43% 69,843
SHEL Shell 3,294.00p 3294 -18.50p -0.56% 268,862
SMIN Smiths Group 2,566.00p 2566 43.00p 1.7% 34,303
SMT Scottish Mortgage 1,435.00p 1435 1.00p 0.07% 241,190
SN. Smith & Nephew 1,120.00p 1120 -39.00p -3.36% 200,090
SPX Spirax-Sarco 7,436.00p 7436 64.00p 0.87% 4,734
SSE SSE 2,547.00p 2547 -5.50p -0.22% 222,679
STAN Standard Chartered 1,895.80p 1895.8 76.40p 4.2% 609,597
STJ St James's Place 1,215.00p 1215 19.00p 1.59% 34,998
SVT Severn Trent 3,152.00p 3152 9.00p 0.29% 8,684
TSCO Tesco 473.20p 473.2 4.55p 0.97% 324,124
TW. Taylor Wimpey 80.44p 80.44 1.36p 1.72% 1,996,496
ULVR Unilever 4,323.00p 4323 58.50p 1.37% 221,582
UTG Unite 468.80p 468.8 6.40p 1.38% 59,664
UU. United Utilities 1,412.00p 1412 0.50p 0.04% 45,020
VOD Vodafone 117.40p 117.4 1.30p 1.12% 2,013,832
WEIR Weir Group 2,512.00p 2512 22.00p 0.88% 50,134
WPP WPP 273.10p 273.1 -0.10p -0.04% 105,162
WTB Whitbread 2,293.00p 2293 28.00p 1.24% 11,372
FTSE 100 Latest
Value10,370.00
Change150.89