Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,482.50p 170.50 13%
Severn Trent 3,318.00p 271.00 8.89%
Endeavour Mining 4,448.00p 305.00 7.36%
Rolls-Royce 1,166.40p 67.80 6.17%
Standard Chartered 1,855.20p 65.20 3.64%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,632.00p -132.00 -4.78%
Whitbread 2,308.00p -77.00 -3.23%
DCC 5,735.00p -145.00 -2.47%
Entain 544.00p -12.40 -2.23%
Auto Trader 497.70p -10.70 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 6.20p 1.77% 527,011
AAL Anglo American 3,545.00p 3545 30.00p 0.85% 2,426,314
ABF AB Foods 1,839.00p 1839 -1.00p -0.05% 242,694
ADM Admiral 3,437.00p 3437 -1.00p -0.03% 273,286
ALW Alliance Witan 1,273.00p 1273 3.00p 0.24% 422,920
ANTO Antofagasta 3,522.50p 3522.5 84.50p 2.46% 455,917
AUTO Auto Trader 497.70p 497.7 -10.70p -2.1% 1,241,565
AV. Aviva 623.10p 623.1 5.00p 0.81% 2,482,644
AZN Astrazeneca 13,928.00p 13928 236.00p 1.72% 587,809
BA. BAE Systems 2,043.50p 2043.5 42.50p 2.12% 5,187,412
BARC Barclays 428.85p 428.85 -2.15p -0.5% 24,223,719
BATS British American Tobacco 4,352.00p 4352 93.00p 2.18% 955,483
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 1,269,129
BKG Berkeley Group 3,176.00p 3176 56.00p 1.79% 263,192
BLND British Land 385.60p 385.6 4.50p 1.18% 1,950,915
BNZL Bunzl 2,427.00p 2427 27.00p 1.13% 93,121
BP. BP 579.60p 579.6 3.70p 0.64% 10,983,202
BT.A BT 215.95p 215.95 2.35p 1.1% 5,043,385
BTRW Barratt Redrow 249.10p 249.1 4.60p 1.88% 2,799,152
CCH Coca-Cola HBC 4,280.00p 4280 41.00p 0.97% 115,952
CNA Centrica 213.40p 213.4 6.90p 3.34% 5,688,004
CPG Compass Group $28.74 28.74 $0.25 0.88% 645,299
CRDA Croda International 2,835.00p 2835 -14.00p -0.49% 88,603
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,705,934
DCC DCC 5,735.00p 5735 -145.00p -2.47% 306,543
DGE Diageo 1,456.40p 1456.4 11.80p 0.82% 3,263,215
DPLM Diploma 6,980.00p 6980 130.00p 1.9% 270,956
EDV Endeavour Mining 4,448.00p 4448 305.00p 7.36% 172,067
ENT Entain 544.00p 544 -12.40p -2.23% 853,139
EXPN Experian 2,667.50p 2667.5 11.50p 0.43% 985,287
EZJ easyJet 352.10p 352.1 4.40p 1.27% 2,390,519
FCIT F&C Investment Trust 1,283.00p 1283 6.00p 0.47% 260,955
FRES Fresnillo 3,168.00p 3168 56.00p 1.8% 192,091
GAW Games Workshop 19,430.00p 19430 55.00p 0.28% 8,395
GLEN Glencore 559.30p 559.3 6.00p 1.08% 14,217,353
GSK Glaxosmithkline 1,929.50p 1929.5 11.50p 0.6% 5,078,487
HIK Hikma Pharmaceuticals 1,390.50p 1390.5 7.00p 0.51% 233,013
HLMA Halma 4,412.00p 4412 26.00p 0.59% 302,568
HLN Haleon 342.10p 342.1 2.10p 0.62% 11,724,724
HSBA HSBC Holdings 1,347.40p 1347.4 16.40p 1.23% 10,517,521
HSX Hiscox 1,549.00p 1549 10.00p 0.65% 255,200
HWDN Howden Joinery 778.00p 778 9.50p 1.24% 1,716,147
IAG International Airlines 371.30p 371.3 7.00p 1.92% 7,486,609
ICG Icg Plc 1,785.00p 1785 -10.00p -0.56% 764,231
IHG InterContinental Hotels $144.45 144.45 $2.30 1.62% 104,553
III 3i Group 2,570.00p 2570 35.00p 1.38% 360,868
IMB Imperial Brands 2,822.00p 2822 51.00p 1.84% 1,006,794
IMI IMI 2,786.00p 2786 -2.00p -0.07% 409,702
INF Informa 794.60p 794.6 -0.60p -0.08% 827,168
ITRK Intertek Group 4,701.00p 4701 -65.00p -1.36% 651,593
JD. JD Sports 66.42p 66.42 -0.72p -1.07% 5,309,520
KGF Kingfisher 282.70p 282.7 3.30p 1.18% 1,476,141
LAND Land Securities 590.00p 590 11.00p 1.9% 630,778
LGEN Legal & General 250.80p 250.8 2.95p 1.19% 21,646,264
LLOY Lloyds 98.88p 98.88 1.83p 1.89% 127,313,765
LMP LondonMetric 190.20p 190.2 4.20p 2.26% 5,724,044
LSEG London Stock Exchange 9,614.00p 9614 -34.00p -0.35% 450,329
MKS Marks & Spencer 328.80p 328.8 3.80p 1.17% 1,789,056
MNDI Mondi 761.40p 761.4 5.40p 0.71% 551,417
MNG M&G 301.10p 301.1 1.90p 0.64% 1,853,511
MRO Melrose 479.50p 479.5 1.90p 0.4% 2,060,441
NG. National Grid 1,313.40p 1313.4 33.60p 2.63% 7,441,767
NWG Natwest 578.60p 578.6 9.60p 1.69% 11,954,399
NXT Next 12,895.00p 12895 -50.00p -0.39% 231,238
PCT Polar Capital Technology Trust 601.50p 601.5 1.50p 0.25% 1,363,806
PRU Prudential 1,096.50p 1096.5 -6.00p -0.54% 3,070,755
PSH Pershing Square Holdings 4,058.00p 4058 -82.00p -1.98% 67,403
PSN Persimmon 1,055.00p 1055 28.00p 2.73% 1,012,957
PSON Pearson 1,080.50p 1080.5 1.00p 0.09% 490,048
REL Relx 2,675.00p 2675 24.00p 0.91% 2,855,162
RIO Rio Tinto 7,299.00p 7299 74.00p 1.02% 529,604
RKT Reckitt 4,683.00p 4683 40.00p 0.86% 1,063,658
RMV Rightmove 432.30p 432.3 -7.00p -1.59% 1,600,681
RR. Rolls-Royce 1,166.40p 1166.4 67.80p 6.17% 33,706,377
RTO Rentokil Initial 493.50p 493.5 6.10p 1.25% 866,895
SBRY Sainsbury's 331.10p 331.1 3.90p 1.19% 1,625,511
SDR Schroders 579.50p 579.5 0.00p 0% 883,479
SGE Sage Group 869.00p 869 -13.20p -1.5% 2,029,607
SGRO Segro 692.40p 692.4 15.60p 2.3% 4,696,940
SHEL Shell 3,321.50p 3321.5 41.50p 1.27% 2,421,036
SMIN Smiths Group 2,540.00p 2540 14.00p 0.55% 519,194
SMT Scottish Mortgage 1,412.50p 1412.5 14.00p 1% 1,431,983
SN. Smith & Nephew 1,134.00p 1134 1.50p 0.13% 332,150
SPX Spirax-Sarco 7,136.00p 7136 10.00p 0.14% 34,362
SSE SSE 2,627.00p 2627 62.50p 2.44% 1,181,136
STAN Standard Chartered 1,855.20p 1855.2 65.20p 3.64% 2,548,142
STJ St James's Place 1,206.00p 1206 28.50p 2.42% 531,701
SVT Severn Trent 3,318.00p 3318 271.00p 8.89% 1,160,241
TSCO Tesco 482.95p 482.95 2.20p 0.46% 2,069,698
TW. Taylor Wimpey 77.40p 77.4 1.06p 1.39% 15,666,540
ULVR Unilever 4,319.50p 4319.5 105.00p 2.49% 3,137,775
UTG Unite 463.60p 463.6 5.00p 1.09% 723,927
UU. United Utilities 1,482.50p 1482.5 170.50p 13% 2,392,881
VOD Vodafone 116.70p 116.7 2.20p 1.92% 12,871,661
WEIR Weir Group 2,632.00p 2632 -132.00p -4.78% 1,255,868
WPP WPP 266.70p 266.7 -1.20p -0.45% 1,152,406
WTB Whitbread 2,308.00p 2308 -77.00p -3.23% 689,825
FTSE 100 Latest
Value10,359.08
Change145.97