Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 463.90p 38.40 9.02%
Entain 603.00p 24.80 4.29%
Taylor Wimpey 105.25p 3.35 3.29%
Admiral 2,950.00p 90.00 3.15%
Mondi 864.40p 21.40 2.54%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 416.50p -17.20 -3.97%
International Airlines 372.40p -13.80 -3.57%
Rio Tinto 6,943.00p -247.00 -3.44%
Reckitt 5,914.00p -136.00 -2.25%
Anglo American 3,443.00p -75.00 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -4.80p -1.33% 58,731
AAL Anglo American 3,447.00p 3447 -71.00p -2.02% 134,069
ABF AB Foods 1,912.50p 1912.5 -14.00p -0.73% 18,445
ADM Admiral 2,950.00p 2950 90.00p 3.15% 127,062
ALW Alliance Witan 1,254.00p 1254 -8.00p -0.63% 30,634
ANTO Antofagasta 4,027.00p 4027 -18.00p -0.44% 48,119
AUTO Auto Trader 471.50p 471.5 -0.60p -0.13% 134,735
AV. Aviva 659.20p 659.2 -8.20p -1.23% 802,998
AZN Astrazeneca 14,964.00p 14964 -124.00p -0.82% 122,039
BA. BAE Systems 2,277.00p 2277 8.00p 0.35% 494,254
BARC Barclays 428.40p 428.4 -2.20p -0.51% 1,452,023
BATS British American Tobacco 4,472.00p 4472 -55.00p -1.21% 183,802
BEZ Beazley 1,289.00p 1289 0.00p 0% 470,499
BKG Berkeley Group 4,082.00p 4082 -38.00p -0.92% 7,632
BLND British Land 388.40p 388.4 -0.60p -0.15% 118,775
BNZL Bunzl 2,218.00p 2218 34.00p 1.56% 29,095
BP. BP 486.30p 486.3 5.05p 1.05% 2,583,297
BT.A BT 207.40p 207.4 0.90p 0.44% 141,415
BTRW Barratt Redrow 326.80p 326.8 -2.30p -0.7% 364,217
CCH Coca-Cola HBC 4,574.00p 4574 8.00p 0.18% 9,176
CNA Centrica 193.10p 193.1 0.05p 0.03% 170,625
CPG Compass Group 2,242.00p 2242 7.00p 0.31% 77,023
CRDA Croda International 2,826.00p 2826 -21.00p -0.74% 16,610
CTEC ConvaTec 244.80p 244.8 1.60p 0.66% 209,085
DCC DCC 4,894.00p 4894 78.00p 1.62% 14,007
DGE Diageo 1,528.50p 1528.5 8.50p 0.56% 272,567
DPLM Diploma 5,395.00p 5395 5.00p 0.09% 6,950
EDV Endeavour Mining 4,760.00p 4760 -88.00p -1.82% 13,299
ENT Entain 603.00p 603 24.80p 4.29% 689,977
EXPN Experian 2,690.00p 2690 5.00p 0.19% 86,138
EZJ easyJet 416.80p 416.8 -16.90p -3.9% 1,138,921
FCIT F&C Investment Trust 1,259.00p 1259 -1.00p -0.08% 15,290
FRES Fresnillo 3,788.00p 3788 -64.00p -1.66% 47,458
GAW Games Workshop 17,170.00p 17170 -170.00p -0.98% 1,019
GLEN Glencore 526.50p 526.5 -1.90p -0.36% 1,555,156
GSK Glaxosmithkline 2,109.00p 2109 -6.00p -0.28% 193,859
HIK Hikma Pharmaceuticals 1,240.00p 1240 -9.00p -0.72% 57,488
HLMA Halma 4,050.00p 4050 28.00p 0.7% 30,143
HLN Haleon 385.50p 385.5 -1.30p -0.34% 828,402
HSBA HSBC Holdings 1,287.80p 1287.8 -3.60p -0.28% 901,031
HSX Hiscox 1,470.00p 1470 -12.00p -0.81% 31,939
HWDN Howden Joinery 887.50p 887.5 -4.50p -0.5% 23,086
IAG International Airlines 372.90p 372.9 -13.30p -3.44% 2,435,806
ICG Icg Plc 1,632.00p 1632 -10.00p -0.61% 13,507
IHG InterContinental Hotels $132.00 132 $-1.90 -1.42% 5,534
III 3i Group 3,149.00p 3149 -38.00p -1.19% 107,108
IMB Imperial Brands 3,242.00p 3242 -28.00p -0.86% 54,677
IMI IMI 2,794.00p 2794 -4.00p -0.14% 12,537
INF Informa 813.20p 813.2 1.60p 0.2% 67,398
ITRK Intertek Group 4,054.00p 4054 20.00p 0.5% 53,431
JD. JD Sports 75.26p 75.26 -0.38p -0.5% 528,049
KGF Kingfisher 345.40p 345.4 -1.60p -0.46% 270,178
LAND Land Securities 627.00p 627 0.00p 0% 55,239
LGEN Legal & General 259.00p 259 -1.00p -0.38% 1,619,597
LLOY Lloyds 97.96p 97.96 -0.32p -0.33% 4,373,424
LMP LondonMetric 209.20p 209.2 -1.00p -0.48% 245,483
LSEG London Stock Exchange 8,732.00p 8732 72.00p 0.83% 93,189
MKS Marks & Spencer 377.30p 377.3 -1.20p -0.32% 138,757
MNDI Mondi 864.40p 864.4 21.40p 2.54% 65,081
MNG M&G 309.40p 309.4 0.10p 0.03% 226,734
MRO Melrose 553.40p 553.4 -3.60p -0.65% 179,439
NG. National Grid 1,346.50p 1346.5 1.50p 0.11% 347,195
NWG Natwest 595.40p 595.4 0.60p 0.1% 682,622
NXT Next 13,330.00p 13330 -5.00p -0.04% 4,433
PCT Polar Capital Technology Trust 505.00p 505 2.00p 0.4% 317,820
PRU Prudential 1,098.50p 1098.5 -0.50p -0.05% 321,529
PSH Pershing Square Holdings 4,238.00p 4238 40.00p 0.95% 6,989
PSN Persimmon 1,348.00p 1348 -6.00p -0.44% 70,184
PSON Pearson 976.00p 976 -1.60p -0.16% 38,146
REL Relx 2,551.00p 2551 -2.00p -0.08% 266,285
RIO Rio Tinto 6,947.00p 6947 -243.00p -3.38% 215,930
RKT Reckitt 5,914.00p 5914 -136.00p -2.25% 145,449
RMV Rightmove 434.40p 434.4 -1.60p -0.37% 70,774
RR. Rolls-Royce 1,364.50p 1364.5 1.50p 0.11% 1,354,290
RTO Rentokil Initial 463.70p 463.7 38.20p 8.98% 1,112,442
SBRY Sainsbury's 348.40p 348.4 0.20p 0.06% 149,774
SDR Schroders 585.50p 585.5 0.00p 0% 262,872
SGE Sage Group 826.00p 826 -7.40p -0.89% 97,150
SGRO Segro 800.40p 800.4 -4.60p -0.57% 42,113
SHEL Shell 3,086.50p 3086.5 23.00p 0.75% 405,756
SMIN Smiths Group 2,682.00p 2682 8.00p 0.3% 43,956
SMT Scottish Mortgage 1,190.50p 1190.5 -8.50p -0.71% 73,268
SN. Smith & Nephew 1,337.00p 1337 1.00p 0.07% 95,500
SPX Spirax-Sarco 7,520.00p 7520 -25.00p -0.33% 2,278
SSE SSE 2,657.00p 2657 4.00p 0.15% 161,897
STAN Standard Chartered 1,741.00p 1741 26.50p 1.55% 453,620
STJ St James's Place 1,305.00p 1305 -26.50p -1.99% 31,735
SVT Severn Trent 3,195.00p 3195 1.00p 0.03% 19,777
TSCO Tesco 472.30p 472.3 -3.90p -0.82% 394,803
TW. Taylor Wimpey 105.25p 105.25 3.35p 3.29% 5,317,932
ULVR Unilever 5,086.00p 5086 -29.00p -0.57% 212,731
UTG Unite 495.20p 495.2 2.20p 0.45% 58,890
UU. United Utilities 1,363.00p 1363 2.00p 0.15% 49,727
VOD Vodafone 111.85p 111.85 0.35p 0.31% 1,421,942
WEIR Weir Group 3,112.00p 3112 72.00p 2.37% 65,486
WPP WPP 254.90p 254.9 -0.20p -0.08% 120,941
WTB Whitbread 2,511.00p 2511 -31.00p -1.22% 25,295
FTSE 100 Latest
Value10,539.25
Change-28.40