Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,012.00p 495.00 14.07%
Astrazeneca 14,500.00p 940.00 6.93%
Rolls-Royce 1,280.00p 36.00 2.89%
Endeavour Mining 4,388.00p 114.00 2.67%
Imperial Brands 3,083.00p 70.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,800.00p -314.00 -5.14%
Ashtead Group 5,094.00p -148.00 -2.82%
Glencore 476.40p -13.75 -2.81%
Smith & Nephew 1,202.50p -33.00 -2.67%
ConvaTec 230.80p -5.80 -2.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 -0.20p -0.06% 0
AAL Anglo American 3,275.00p 3275 -67.00p -2% 170
ABF AB Foods 1,845.00p 1845 -39.00p -2.07% 0
ADM Admiral 2,800.00p 2800 -12.00p -0.43% 0
AHT Ashtead Group 5,094.00p 5094 -148.00p -2.82% 0
ALW Alliance Witan 1,276.00p 1276 -4.00p -0.31% 0
ANTO Antofagasta 4,012.00p 4012 495.00p 14.07% 0
AUTO Auto Trader 560.00p 560 -7.60p -1.34% 0
AV. Aviva 640.20p 640.2 -13.00p -1.99% 0
AZN Astrazeneca 14,500.00p 14500 940.00p 6.93% 0
BA. BAE Systems 2,005.00p 2005 20.00p 1.01% 0
BARC Barclays 481.70p 481.7 -3.75p -0.77% 0
BATS British American Tobacco 4,320.00p 4320 7.00p 0.16% 100
BEZ Beazley 1,112.00p 1112 -4.00p -0.36% 0
BKG Berkeley Group 3,952.00p 3952 -80.00p -1.98% 0
BLND British Land 405.00p 405 -5.80p -1.41% 0
BNZL Bunzl 2,052.00p 2052 -40.00p -1.91% 0
BP. BP 443.00p 443 6.20p 1.42% 0
BT.A BT 183.15p 183.15 -3.70p -1.98% 0
BTRW Barratt Redrow 374.80p 374.8 -7.60p -1.99% 0
CCH Coca-Cola HBC 3,830.00p 3830 -78.00p -2% 0
CNA Centrica 178.05p 178.05 -3.60p -1.98% 0
CPG Compass Group 2,272.00p 2272 17.00p 0.75% 0
CRDA Croda International 2,770.00p 2770 -35.00p -1.25% 0
CTEC ConvaTec 230.80p 230.8 -5.80p -2.45% 0
DCC DCC 4,556.00p 4556 -14.00p -0.31% 0
DGE Diageo 1,695.00p 1695 0.00p 0% 0
DPLM Diploma 5,440.00p 5440 -110.00p -1.98% 0
EDV Endeavour Mining 4,388.00p 4388 114.00p 2.67% 0
ENT Entain 664.00p 664 -13.40p -1.98% 0
EXPN Experian 3,000.00p 3000 -16.00p -0.53% 0
EZJ easyJet 498.00p 498 1.30p 0.26% 0
FCIT F&C Investment Trust 1,252.00p 1252 -3.00p -0.24% 0
FRES Fresnillo 4,084.00p 4084 0.00p 0% 0
GAW Games Workshop 17,760.00p 17760 -180.00p -1% 0
GLEN Glencore 476.40p 476.4 -13.75p -2.81% 359
GSK Glaxosmithkline 1,820.00p 1820 15.50p 0.86% 0
HIK Hikma Pharmaceuticals 1,544.00p 1544 -24.00p -1.53% 0
HLMA Halma 3,630.00p 3630 -66.00p -1.79% 0
HLN Haleon 380.00p 380 1.90p 0.5% 0
HSBA HSBC Holdings 1,235.00p 1235 -9.20p -0.74% 3,797
HSX Hiscox 1,474.00p 1474 -30.00p -1.99% 0
HWDN Howden Joinery 845.00p 845 -17.50p -2.03% 0
IAG International Airlines 422.00p 422 -8.30p -1.93% 0
ICG Icg Plc 1,911.00p 1911 -29.00p -1.49% 0
IHG InterContinental Hotels $135.95 135.95 $-2.75 -1.98% 0
III 3i Group 3,208.00p 3208 -65.00p -1.99% 0
IMB Imperial Brands 3,083.00p 3083 70.00p 2.32% 0
IMI IMI 2,732.00p 2732 0.00p 0% 0
INF Informa 919.00p 919 -18.60p -1.98% 0
ITRK Intertek Group 4,474.00p 4474 -90.00p -1.97% 0
JD. JD Sports 82.94p 82.94 -1.68p -1.99% 0
KGF Kingfisher 317.20p 317.2 -6.40p -1.98% 0
LAND Land Securities 628.50p 628.5 -12.50p -1.95% 0
LGEN Legal & General 257.00p 257 -1.10p -0.43% 70
LLOY Lloyds 102.75p 102.75 0.85p 0.83% 0
LMP LondonMetric 198.40p 198.4 -1.20p -0.6% 0
LSEG London Stock Exchange 8,670.00p 8670 -54.00p -0.62% 0
MKS Marks & Spencer 362.00p 362 0.80p 0.22% 0
MNDI Mondi 873.20p 873.2 -4.40p -0.5% 0
MNG M&G 298.90p 298.9 -6.10p -2% 0
MRO Melrose 623.80p 623.8 -8.20p -1.3% 0
NG. National Grid 1,179.00p 1179 -7.50p -0.63% 0
NWG Natwest 650.00p 650 -3.40p -0.52% 0
NXT Next 13,225.00p 13225 -265.00p -1.96% 0
PCT Polar Capital Technology Trust 495.50p 495.5 1.50p 0.3% 0
PHNX Phoenix Group Holdings 710.50p 710.5 -14.00p -1.93% 0
PRU Prudential 1,148.50p 1148.5 -23.00p -1.96% 2,695
PSH Pershing Square Holdings 4,602.00p 4602 -30.00p -0.65% 0
PSN Persimmon 1,383.50p 1383.5 -28.00p -1.98% 0
PSON Pearson 950.00p 950 -14.60p -1.51% 0
REL Relx 2,900.00p 2900 -25.00p -0.85% 0
RIO Rio Tinto 6,407.00p 6407 -79.00p -1.22% 0
RKT Reckitt 5,910.00p 5910 -204.00p -3.34% 0
RMV Rightmove 495.30p 495.3 -8.90p -1.77% 0
RR. Rolls-Royce 1,280.00p 1280 36.00p 2.89% 0
RTO Rentokil Initial 476.60p 476.6 -2.10p -0.44% 0
SBRY Sainsbury's 308.80p 308.8 -7.20p -2.28% 0
SDR Schroders 455.00p 455 -7.00p -1.52% 0
SGE Sage Group 1,035.00p 1035 12.50p 1.22% 0
SGRO Segro 720.60p 720.6 -14.60p -1.99% 0
SHEL Shell 2,660.50p 2660.5 -13.50p -0.5% 0
SMIN Smiths Group 2,566.00p 2566 -52.00p -1.99% 0
SMT Scottish Mortgage 1,205.00p 1205 -2.00p -0.17% 0
SN. Smith & Nephew 1,203.00p 1203 -32.50p -2.63% 0
SPX Spirax-Sarco 7,225.00p 7225 -145.00p -1.97% 0
SSE SSE 2,277.00p 2277 -51.00p -2.19% 0
STAN Standard Chartered 1,820.00p 1820 -34.50p -1.86% 0
STJ St James's Place 1,474.50p 1474.5 -36.50p -2.42% 0
SVT Severn Trent 2,774.00p 2774 -56.00p -1.98% 0
TSCO Tesco 418.40p 418.4 2.10p 0.5% 0
TW. Taylor Wimpey 105.65p 105.65 -2.05p -1.9% 0
ULVR Unilever 4,860.00p 4860 44.00p 0.91% 0
UTG Unite 576.50p 576.5 3.50p 0.61% 0
UU. United Utilities 1,182.50p 1182.5 -24.00p -1.99% 0
VOD Vodafone 102.40p 102.4 -1.20p -1.16% 0
WEIR Weir Group 3,146.00p 3146 -64.00p -1.99% 0
WPP WPP 318.80p 318.8 -5.10p -1.57% 0
WTB Whitbread 2,702.00p 2702 -49.00p -1.78% 0
FTSE 100 Latest
Value10,150.05
Change0.00