| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 581.90p | 26.10 | 4.7% |
| Games Workshop | 17,270.00p | 30.00 | 0.17% |
| WPP | 227.70p | 0.30 | 0.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 529.40p | -50.60 | -8.72% |
| Endeavour Mining | 4,044.00p | -362.00 | -8.22% |
| Barratt Redrow | 264.30p | -23.40 | -8.13% |
| M&G | 278.00p | -24.10 | -7.98% |
| Fresnillo | 3,064.00p | -258.00 | -7.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | -18.40p | -4.9% | 1,148,596 |
| AAL | Anglo American | 2,924.00p | -174.00p | -5.62% | 7,408,122 |
| ABF | AB Foods | 1,812.50p | -47.50p | -2.55% | 1,021,834 |
| ADM | Admiral | 3,260.00p | -36.00p | -1.09% | 381,720 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 399,919 |
| ANTO | Antofagasta | 3,258.00p | -211.00p | -6.08% | 752,946 |
| AUTO | Auto Trader | 480.70p | -2.80p | -0.58% | 1,755,196 |
| AV. | Aviva | 619.00p | -29.40p | -4.53% | 5,867,225 |
| AZN | Astrazeneca | 14,078.00p | -198.00p | -1.39% | 619,880 |
| BA. | BAE Systems | 2,290.00p | -40.00p | -1.72% | 2,521,997 |
| BARC | Barclays | 377.65p | -21.40p | -5.36% | 36,918,800 |
| BATS | British American Tobacco | 4,339.00p | -43.00p | -0.98% | 1,796,787 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 3,273,365 |
| BKG | Berkeley Group | 3,584.00p | -126.00p | -3.4% | 150,537 |
| BLND | British Land | 360.60p | -14.00p | -3.74% | 1,776,657 |
| BNZL | Bunzl | 2,220.00p | -74.00p | -3.23% | 283,015 |
| BP. | BP | 581.90p | 26.10p | 4.7% | 55,081,152 |
| BT.A | BT | 218.00p | -0.70p | -0.32% | 20,577,091 |
| BTRW | Barratt Redrow | 264.30p | -23.40p | -8.13% | 5,299,349 |
| CCH | Coca-Cola HBC | 4,302.00p | -160.00p | -3.59% | 172,344 |
| CNA | Centrica | 209.00p | -1.90p | -0.9% | 3,783,728 |
| CPG | Compass Group | 2,105.00p | -59.00p | -2.73% | 2,852,107 |
| CRDA | Croda International | 2,521.00p | -100.00p | -3.82% | 171,234 |
| CTEC | ConvaTec | 224.80p | -9.00p | -3.85% | 2,466,169 |
| DCC | DCC | 4,552.00p | -98.00p | -2.11% | 89,488 |
| DGE | Diageo | 1,406.00p | -21.00p | -1.47% | 3,954,812 |
| DPLM | Diploma | 5,830.00p | -95.00p | -1.6% | 316,276 |
| EDV | Endeavour Mining | 4,044.00p | -362.00p | -8.22% | 757,895 |
| ENT | Entain | 539.00p | -11.00p | -2% | 1,821,041 |
| EXPN | Experian | 2,677.00p | -56.00p | -2.05% | 2,585,647 |
| EZJ | easyJet | 351.20p | -16.00p | -4.36% | 7,518,292 |
| FCIT | F&C Investment Trust | 1,209.00p | -22.00p | -1.79% | 516,806 |
| FRES | Fresnillo | 3,064.00p | -258.00p | -7.77% | 1,210,612 |
| GAW | Games Workshop | 17,270.00p | 30.00p | 0.17% | 41,297 |
| GLEN | Glencore | 516.40p | -9.50p | -1.81% | 31,737,192 |
| GSK | Glaxosmithkline | 1,952.00p | -20.50p | -1.04% | 3,701,737 |
| HIK | Hikma Pharmaceuticals | 1,245.00p | -40.00p | -3.11% | 714,796 |
| HLMA | Halma | 3,708.00p | -126.00p | -3.29% | 339,455 |
| HLN | Haleon | 378.80p | -7.40p | -1.92% | 6,685,983 |
| HSBA | HSBC Holdings | 1,166.80p | -42.40p | -3.51% | 9,583,918 |
| HSX | Hiscox | 1,525.00p | -24.00p | -1.55% | 1,351,527 |
| HWDN | Howden Joinery | 790.00p | -36.00p | -4.36% | 905,065 |
| IAG | International Airlines | 342.10p | -15.30p | -4.28% | 20,188,945 |
| ICG | Icg Plc | 1,519.00p | -47.00p | -3% | 372,667 |
| IHG | InterContinental Hotels | $130.25 | $-2.10 | -1.59% | 220,905 |
| III | 3i Group | 2,767.00p | -108.00p | -3.76% | 1,760,124 |
| IMB | Imperial Brands | 3,081.00p | -46.00p | -1.47% | 848,497 |
| IMI | IMI | 2,612.00p | -104.00p | -3.83% | 427,269 |
| INF | Informa | 740.60p | -22.40p | -2.94% | 1,169,170 |
| ITRK | Intertek Group | 3,566.00p | -104.00p | -2.83% | 155,785 |
| JD. | JD Sports | 67.72p | -2.72p | -3.86% | 24,832,840 |
| KGF | Kingfisher | 293.40p | -18.00p | -5.78% | 2,179,142 |
| LAND | Land Securities | 562.00p | -27.50p | -4.66% | 1,948,800 |
| LGEN | Legal & General | 241.80p | -7.80p | -3.13% | 22,503,386 |
| LLOY | Lloyds | 92.66p | -3.88p | -4.02% | 94,073,045 |
| LMP | LondonMetric | 187.80p | -6.60p | -3.4% | 4,840,783 |
| LSEG | London Stock Exchange | 8,616.00p | -28.00p | -0.32% | 738,953 |
| MKS | Marks & Spencer | 336.10p | -20.60p | -5.78% | 3,851,353 |
| MNDI | Mondi | 803.40p | -22.60p | -2.74% | 952,031 |
| MNG | M&G | 278.00p | -24.10p | -7.98% | 5,037,888 |
| MRO | Melrose | 488.20p | -28.40p | -5.5% | 2,276,419 |
| NG. | National Grid | 1,274.50p | -46.50p | -3.52% | 7,234,447 |
| NWG | Natwest | 529.40p | -50.60p | -8.72% | 23,289,458 |
| NXT | Next | 12,185.00p | -485.00p | -3.83% | 264,242 |
| PCT | Polar Capital Technology Trust | 498.00p | -8.00p | -1.58% | 2,373,424 |
| PRU | Prudential | 1,063.50p | -7.00p | -0.65% | 5,014,983 |
| PSH | Pershing Square Holdings | 3,880.00p | -154.00p | -3.82% | 110,133 |
| PSN | Persimmon | 1,128.00p | -74.00p | -6.16% | 1,514,228 |
| PSON | Pearson | 967.20p | -27.60p | -2.77% | 1,034,727 |
| REL | Relx | 2,531.00p | -36.00p | -1.4% | 3,953,664 |
| RIO | Rio Tinto | 6,301.00p | -362.00p | -5.43% | 2,307,508 |
| RKT | Reckitt | 5,176.00p | -152.00p | -2.85% | 452,132 |
| RMV | Rightmove | 439.50p | -5.60p | -1.26% | 1,275,810 |
| RR. | Rolls-Royce | 1,183.50p | -72.00p | -5.73% | 12,334,995 |
| RTO | Rentokil Initial | 471.00p | -12.40p | -2.57% | 2,271,803 |
| SBRY | Sainsbury's | 341.40p | -6.60p | -1.9% | 4,032,734 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,605,247 |
| SGE | Sage Group | 836.60p | -0.60p | -0.07% | 1,133,230 |
| SGRO | Segro | 719.20p | -30.20p | -4.03% | 2,576,261 |
| SHEL | Shell | 3,450.50p | -11.00p | -0.32% | 10,443,801 |
| SMIN | Smiths Group | 2,342.00p | -68.00p | -2.82% | 477,970 |
| SMT | Scottish Mortgage | 1,178.00p | -31.50p | -2.6% | 864,258 |
| SN. | Smith & Nephew | 1,215.50p | -36.00p | -2.88% | 788,295 |
| SPX | Spirax-Sarco | 6,570.00p | -225.00p | -3.31% | 83,099 |
| SSE | SSE | 2,635.00p | -50.00p | -1.86% | 1,922,851 |
| STAN | Standard Chartered | 1,519.00p | -111.50p | -6.84% | 2,105,773 |
| STJ | St James's Place | 1,236.50p | -36.00p | -2.83% | 500,427 |
| SVT | Severn Trent | 3,003.00p | -113.00p | -3.63% | 419,254 |
| TSCO | Tesco | 475.60p | -10.80p | -2.22% | 7,231,430 |
| TW. | Taylor Wimpey | 89.78p | -3.74p | -4% | 18,999,963 |
| ULVR | Unilever | 4,592.00p | -120.50p | -2.56% | 2,399,459 |
| UTG | Unite | 474.80p | -10.00p | -2.06% | 3,265,152 |
| UU. | United Utilities | 1,292.00p | -49.00p | -3.65% | 372,504 |
| VOD | Vodafone | 107.30p | -1.90p | -1.74% | 18,282,930 |
| WEIR | Weir Group | 2,742.00p | -178.00p | -6.1% | 333,440 |
| WPP | WPP | 227.70p | 0.30p | 0.13% | 1,967,959 |
| WTB | Whitbread | 2,311.00p | -69.00p | -2.9% | 803,407 |