| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,112.00p | 308.00 | 6.41% |
| BT | 230.55p | 13.80 | 6.37% |
| WPP | 271.90p | 6.30 | 2.37% |
| Sage Group | 912.40p | 20.80 | 2.33% |
| Compass Group | $28.905 | 0.655 | 2.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,288.60p | -70.80 | -5.21% |
| Lloyds | 95.41p | -2.83 | -2.88% |
| Weir Group | 2,528.00p | -72.00 | -2.77% |
| Standard Chartered | 1,829.00p | -48.00 | -2.56% |
| Fresnillo | 3,175.00p | -80.00 | -2.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 6.60p | 1.87% | 163,866 |
| AAL | Anglo American | 3,542.00p | -48.00p | -1.34% | 209,042 |
| ABF | AB Foods | 1,817.50p | -15.50p | -0.85% | 66,799 |
| ADM | Admiral | 3,412.00p | -17.00p | -0.5% | 127,236 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 103,909 |
| ANTO | Antofagasta | 3,522.50p | -28.50p | -0.8% | 65,378 |
| AUTO | Auto Trader | 505.40p | 11.20p | 2.27% | 400,256 |
| AV. | Aviva | 615.40p | -11.90p | -1.9% | 971,072 |
| AZN | Astrazeneca | 13,430.00p | -82.00p | -0.61% | 387,721 |
| BA. | BAE Systems | 2,034.50p | 0.00p | 0% | 502,594 |
| BARC | Barclays | 425.55p | -8.20p | -1.89% | 4,430,668 |
| BATS | British American Tobacco | 4,327.00p | -2.00p | -0.05% | 278,564 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 86,337 |
| BKG | Berkeley Group | 3,262.00p | 2.00p | 0.06% | 15,966 |
| BLND | British Land | 381.70p | -3.70p | -0.96% | 165,966 |
| BNZL | Bunzl | 2,434.00p | 5.00p | 0.21% | 57,245 |
| BP. | BP | 574.10p | 2.20p | 0.38% | 3,184,412 |
| BT.A | BT | 230.55p | 13.80p | 6.37% | 6,705,163 |
| BTRW | Barratt Redrow | 252.40p | -0.10p | -0.04% | 489,448 |
| CCH | Coca-Cola HBC | 4,271.00p | -42.00p | -0.97% | 78,454 |
| CNA | Centrica | 213.70p | 1.70p | 0.8% | 649,903 |
| CPG | Compass Group | $28.905 | $0.655 | 2.32% | 260,508 |
| CRDA | Croda International | 2,837.00p | 3.00p | 0.11% | 16,420 |
| CTEC | ConvaTec | 210.80p | 0.80p | 0.38% | 414,683 |
| DCC | DCC | 5,750.00p | -55.00p | -0.95% | 15,614 |
| DGE | Diageo | 1,469.00p | -11.80p | -0.8% | 1,117,289 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 24,214 |
| EDV | Endeavour Mining | 4,332.00p | 34.00p | 0.79% | 39,442 |
| ENT | Entain | 561.80p | -6.00p | -1.06% | 303,728 |
| EXPN | Experian | 2,727.00p | -4.00p | -0.15% | 163,903 |
| EZJ | easyJet | 353.00p | -4.00p | -1.12% | 418,058 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 54,504 |
| FRES | Fresnillo | 3,175.00p | -80.00p | -2.46% | 79,132 |
| GAW | Games Workshop | 19,800.00p | -270.00p | -1.35% | 5,873 |
| GLEN | Glencore | 560.30p | -2.70p | -0.48% | 3,992,160 |
| GSK | Glaxosmithkline | 1,892.00p | -9.00p | -0.47% | 838,656 |
| HIK | Hikma Pharmaceuticals | 1,421.50p | 13.50p | 0.96% | 75,181 |
| HLMA | Halma | 4,512.00p | -15.00p | -0.33% | 113,574 |
| HLN | Haleon | 338.00p | -6.10p | -1.77% | 1,309,262 |
| HSBA | HSBC Holdings | 1,288.60p | -70.80p | -5.21% | 6,939,480 |
| HSX | Hiscox | 1,542.00p | -7.00p | -0.45% | 34,139 |
| HWDN | Howden Joinery | 769.50p | -3.50p | -0.45% | 132,911 |
| IAG | International Airlines | 368.30p | -3.60p | -0.97% | 1,249,657 |
| ICG | Icg Plc | 1,875.00p | -4.00p | -0.21% | 38,400 |
| IHG | InterContinental Hotels | $141.70 | $-3.30 | -2.28% | 43,819 |
| III | 3i Group | 2,557.00p | -6.50p | -0.25% | 310,627 |
| IMB | Imperial Brands | 2,822.00p | 5.50p | 0.2% | 109,587 |
| IMI | IMI | 2,722.00p | -14.00p | -0.51% | 106,409 |
| INF | Informa | 803.80p | -1.60p | -0.2% | 197,952 |
| ITRK | Intertek Group | 5,112.00p | 308.00p | 6.41% | 366,790 |
| JD. | JD Sports | 66.90p | -0.40p | -0.59% | 1,372,706 |
| KGF | Kingfisher | 284.50p | -4.50p | -1.56% | 488,180 |
| LAND | Land Securities | 586.00p | -3.50p | -0.59% | 138,719 |
| LGEN | Legal & General | 249.25p | -5.65p | -2.22% | 4,022,947 |
| LLOY | Lloyds | 95.40p | -2.84p | -2.89% | 27,452,763 |
| LMP | LondonMetric | 189.10p | -1.10p | -0.58% | 487,068 |
| LSEG | London Stock Exchange | 9,676.00p | 52.00p | 0.54% | 105,813 |
| MKS | Marks & Spencer | 333.15p | -4.40p | -1.3% | 394,322 |
| MNDI | Mondi | 779.60p | 4.40p | 0.57% | 77,046 |
| MNG | M&G | 305.30p | -0.10p | -0.03% | 1,024,135 |
| MRO | Melrose | 483.00p | -5.90p | -1.21% | 242,152 |
| NG. | National Grid | 1,304.60p | -4.40p | -0.34% | 1,823,952 |
| NWG | Natwest | 556.00p | -9.60p | -1.7% | 1,999,710 |
| NXT | Next | 13,050.00p | 45.00p | 0.35% | 12,890 |
| PCT | Polar Capital Technology Trust | 619.50p | 8.00p | 1.31% | 774,298 |
| PRU | Prudential | 1,093.00p | -7.50p | -0.68% | 856,009 |
| PSH | Pershing Square Holdings | 4,092.00p | -52.00p | -1.25% | 18,206 |
| PSN | Persimmon | 1,052.50p | -4.50p | -0.43% | 319,947 |
| PSON | Pearson | 1,132.50p | 17.50p | 1.57% | 176,367 |
| REL | Relx | 2,750.00p | 52.00p | 1.93% | 681,922 |
| RIO | Rio Tinto | 7,259.00p | -132.00p | -1.79% | 250,808 |
| RKT | Reckitt | 4,646.00p | -67.00p | -1.42% | 156,182 |
| RMV | Rightmove | 438.60p | 9.30p | 2.17% | 174,282 |
| RR. | Rolls-Royce | 1,178.40p | -20.80p | -1.73% | 3,079,856 |
| RTO | Rentokil Initial | 493.50p | -3.10p | -0.62% | 494,667 |
| SBRY | Sainsbury's | 327.90p | -0.50p | -0.15% | 298,153 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 101,834 |
| SGE | Sage Group | 912.40p | 20.80p | 2.33% | 284,208 |
| SGRO | Segro | 690.20p | -7.20p | -1.03% | 111,059 |
| SHEL | Shell | 3,303.50p | 13.50p | 0.41% | 646,704 |
| SMIN | Smiths Group | 2,533.00p | -5.00p | -0.2% | 65,473 |
| SMT | Scottish Mortgage | 1,425.50p | 0.50p | 0.04% | 387,266 |
| SN. | Smith & Nephew | 1,157.50p | 10.50p | 0.92% | 204,813 |
| SPX | Spirax-Sarco | 7,154.00p | 56.00p | 0.79% | 11,688 |
| SSE | SSE | 2,613.50p | -5.50p | -0.21% | 198,936 |
| STAN | Standard Chartered | 1,829.00p | -48.00p | -2.56% | 618,833 |
| STJ | St James's Place | 1,213.50p | 4.00p | 0.33% | 125,075 |
| SVT | Severn Trent | 3,213.00p | 16.00p | 0.5% | 48,858 |
| TSCO | Tesco | 481.65p | 0.90p | 0.19% | 1,512,128 |
| TW. | Taylor Wimpey | 78.94p | -0.50p | -0.63% | 3,942,391 |
| ULVR | Unilever | 4,330.50p | -76.50p | -1.74% | 940,314 |
| UTG | Unite | 472.40p | 0.20p | 0.04% | 96,441 |
| UU. | United Utilities | 1,439.00p | 22.50p | 1.59% | 605,657 |
| VOD | Vodafone | 119.35p | 0.65p | 0.55% | 12,057,028 |
| WEIR | Weir Group | 2,528.00p | -72.00p | -2.77% | 108,950 |
| WPP | WPP | 271.90p | 6.30p | 2.37% | 350,112 |
| WTB | Whitbread | 2,275.00p | -21.00p | -0.91% | 54,682 |