| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 250.15p | 10.35 | 4.32% |
| Airtel Africa | 363.20p | 10.00 | 2.83% |
| Games Workshop | 18,065.00p | 415.00 | 2.35% |
| Imperial Brands | 3,143.50p | 66.50 | 2.16% |
| Berkeley Group | 3,232.00p | 64.00 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,148.00p | -40.50 | -3.41% |
| Melrose | 512.40p | -17.60 | -3.32% |
| Marks & Spencer | 345.10p | -8.80 | -2.49% |
| Glaxosmithkline | 2,092.00p | -52.00 | -2.43% |
| Astrazeneca | 14,948.00p | -368.00 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | 10.00p | 2.83% | 2,942,724 |
| AAL | Anglo American | 3,278.00p | -30.00p | -0.91% | 1,994,212 |
| ABF | AB Foods | 1,864.00p | -26.50p | -1.4% | 156,763 |
| ADM | Admiral | 3,259.00p | 45.00p | 1.4% | 178,428 |
| ALW | Alliance Witan | 1,227.00p | -1.00p | -0.08% | 538,890 |
| ANTO | Antofagasta | 3,455.00p | -2.00p | -0.06% | 327,649 |
| AUTO | Auto Trader | 476.20p | 1.30p | 0.27% | 1,163,999 |
| AV. | Aviva | 616.10p | -5.30p | -0.85% | 7,323,704 |
| AZN | Astrazeneca | 14,944.00p | -372.00p | -2.43% | 607,353 |
| BA. | BAE Systems | 2,265.50p | -23.50p | -1.03% | 1,739,206 |
| BARC | Barclays | 406.35p | -2.40p | -0.59% | 26,959,041 |
| BATS | British American Tobacco | 4,456.00p | 49.00p | 1.11% | 804,435 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,552,466 |
| BKG | Berkeley Group | 3,232.00p | 64.00p | 2.02% | 184,166 |
| BLND | British Land | 364.70p | -0.50p | -0.14% | 1,032,787 |
| BNZL | Bunzl | 2,262.00p | 8.00p | 0.35% | 608,114 |
| BP. | BP | 599.30p | 8.10p | 1.37% | 20,600,330 |
| BT.A | BT | 217.30p | 1.20p | 0.56% | 5,809,109 |
| BTRW | Barratt Redrow | 254.60p | -5.00p | -1.93% | 2,688,699 |
| CCH | Coca-Cola HBC | 4,262.00p | -12.00p | -0.28% | 80,805 |
| CNA | Centrica | 219.70p | 1.20p | 0.55% | 3,540,976 |
| CPG | Compass Group | $28.57 | $-0.60 | -2.06% | 2,398,726 |
| CRDA | Croda International | 2,902.00p | 25.00p | 0.87% | 120,311 |
| CTEC | ConvaTec | 217.60p | -2.40p | -1.09% | 1,470,377 |
| DCC | DCC | 4,794.00p | 10.00p | 0.21% | 78,264 |
| DGE | Diageo | 1,395.00p | 3.50p | 0.25% | 2,095,207 |
| DPLM | Diploma | 6,235.00p | 10.00p | 0.16% | 225,539 |
| EDV | Endeavour Mining | 4,572.00p | -34.00p | -0.74% | 252,038 |
| ENT | Entain | 569.20p | -7.40p | -1.28% | 471,665 |
| EXPN | Experian | 2,591.00p | -1.00p | -0.04% | 1,349,375 |
| EZJ | easyJet | 357.60p | -2.70p | -0.75% | 4,399,588 |
| FCIT | F&C Investment Trust | 1,238.00p | 0.00p | 0% | 459,551 |
| FRES | Fresnillo | 3,405.00p | -31.00p | -0.9% | 253,026 |
| GAW | Games Workshop | 18,065.00p | 415.00p | 2.35% | 46,271 |
| GLEN | Glencore | 557.70p | -5.90p | -1.05% | 21,123,650 |
| GSK | Glaxosmithkline | 2,092.00p | -52.00p | -2.43% | 2,706,601 |
| HIK | Hikma Pharmaceuticals | 1,286.00p | -22.00p | -1.68% | 204,842 |
| HLMA | Halma | 3,814.00p | -74.00p | -1.9% | 303,124 |
| HLN | Haleon | 370.90p | -2.00p | -0.54% | 4,511,448 |
| HSBA | HSBC Holdings | 1,267.60p | -5.20p | -0.41% | 5,862,968 |
| HSX | Hiscox | 1,564.00p | 6.00p | 0.39% | 942,575 |
| HWDN | Howden Joinery | 793.00p | -6.00p | -0.75% | 746,163 |
| IAG | International Airlines | 362.50p | -4.70p | -1.28% | 12,483,134 |
| ICG | Icg Plc | 1,608.00p | 10.00p | 0.63% | 444,491 |
| IHG | InterContinental Hotels | $132.00 | $-2.25 | -1.68% | 162,383 |
| III | 3i Group | 2,624.00p | -63.00p | -2.34% | 1,877,802 |
| IMB | Imperial Brands | 3,143.50p | 66.50p | 2.16% | 538,006 |
| IMI | IMI | 2,580.00p | -24.00p | -0.92% | 216,446 |
| INF | Informa | 778.80p | -6.60p | -0.84% | 2,837,133 |
| ITRK | Intertek Group | 3,693.00p | -43.00p | -1.15% | 408,642 |
| JD. | JD Sports | 70.44p | -0.08p | -0.11% | 14,936,205 |
| KGF | Kingfisher | 283.20p | 0.30p | 0.11% | 889,354 |
| LAND | Land Securities | 566.00p | -2.00p | -0.35% | 876,082 |
| LGEN | Legal & General | 253.35p | -1.65p | -0.65% | 17,268,630 |
| LLOY | Lloyds | 96.56p | -1.38p | -1.41% | 109,405,787 |
| LMP | LondonMetric | 186.10p | -0.70p | -0.37% | 2,646,763 |
| LSEG | London Stock Exchange | 8,978.00p | 58.00p | 0.65% | 391,113 |
| MKS | Marks & Spencer | 345.10p | -8.80p | -2.49% | 2,845,479 |
| MNDI | Mondi | 846.60p | -0.80p | -0.09% | 491,021 |
| MNG | M&G | 282.30p | -2.70p | -0.95% | 3,057,672 |
| MRO | Melrose | 511.80p | -18.20p | -3.43% | 970,056 |
| NG. | National Grid | 1,317.00p | -6.00p | -0.45% | 2,920,967 |
| NWG | Natwest | 571.80p | -3.60p | -0.63% | 7,464,413 |
| NXT | Next | 12,870.00p | -80.00p | -0.62% | 45,963 |
| PCT | Polar Capital Technology Trust | 512.50p | 3.50p | 0.69% | 3,468,156 |
| PRU | Prudential | 1,076.00p | -3.50p | -0.32% | 2,057,780 |
| PSH | Pershing Square Holdings | 4,068.00p | -20.00p | -0.49% | 85,431 |
| PSN | Persimmon | 1,086.50p | -14.00p | -1.27% | 717,117 |
| PSON | Pearson | 1,021.50p | 12.50p | 1.24% | 735,167 |
| REL | Relx | 2,532.00p | 7.00p | 0.28% | 1,627,366 |
| RIO | Rio Tinto | 7,143.00p | 41.00p | 0.58% | 1,830,973 |
| RKT | Reckitt | 5,162.00p | -26.00p | -0.5% | 334,161 |
| RMV | Rightmove | 430.30p | 1.10p | 0.26% | 912,798 |
| RR. | Rolls-Royce | 1,146.40p | -42.10p | -3.54% | 11,873,715 |
| RTO | Rentokil Initial | 490.70p | 2.40p | 0.49% | 3,523,175 |
| SBRY | Sainsbury's | 347.40p | 0.60p | 0.17% | 1,339,817 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,662,050 |
| SGE | Sage Group | 856.20p | -0.20p | -0.02% | 1,504,271 |
| SGRO | Segro | 666.60p | -4.40p | -0.66% | 742,699 |
| SHEL | Shell | 3,566.00p | 22.50p | 0.63% | 3,159,444 |
| SMIN | Smiths Group | 2,367.00p | -1.00p | -0.04% | 1,799,833 |
| SMT | Scottish Mortgage | 1,293.50p | 25.50p | 2.01% | 2,634,939 |
| SN. | Smith & Nephew | 1,201.00p | -6.50p | -0.54% | 1,223,544 |
| SPX | Spirax-Sarco | 6,730.00p | -155.00p | -2.25% | 58,239 |
| SSE | SSE | 2,698.00p | -30.00p | -1.1% | 782,536 |
| STAN | Standard Chartered | 1,571.00p | -19.50p | -1.23% | 1,863,698 |
| STJ | St James's Place | 1,207.00p | -4.00p | -0.33% | 397,449 |
| SVT | Severn Trent | 3,181.00p | 4.00p | 0.13% | 119,103 |
| TSCO | Tesco | 483.45p | -3.55p | -0.73% | 7,763,220 |
| TW. | Taylor Wimpey | 83.70p | -0.86p | -1.02% | 16,412,986 |
| ULVR | Unilever | 4,199.50p | 27.00p | 0.65% | 2,096,356 |
| UTG | Unite | 461.20p | 1.40p | 0.3% | 1,885,940 |
| UU. | United Utilities | 1,362.00p | -2.50p | -0.18% | 1,351,186 |
| VOD | Vodafone | 116.70p | 1.65p | 1.43% | 54,786,722 |
| WEIR | Weir Group | 2,864.00p | -22.00p | -0.76% | 190,441 |
| WPP | WPP | 250.15p | 10.35p | 4.32% | 4,547,331 |
| WTB | Whitbread | 2,427.00p | 29.00p | 1.21% | 323,122 |