Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,304.50p 81.00 6.62%
Rolls-Royce 1,302.00p 63.50 5.13%
International Airlines 375.20p 17.60 4.92%
Barclays 416.10p 18.70 4.71%
Anglo American 3,273.00p 146.00 4.67%
Top Five Fallers (FTSE 100)
Company Price Change
BP 495.95p -14.05 -2.75%
Shell 3,155.50p -51.50 -1.61%
BAE Systems 2,244.00p -15.00 -0.66%
Sainsbury's 334.40p -2.00 -0.59%
Rentokil Initial 457.20p -1.70 -0.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 8.40p 2.49% 279,549
AAL Anglo American 3,273.00p 3273 146.00p 4.67% 1,201,616
ABF AB Foods 1,851.00p 1851 5.00p 0.27% 58,609
ADM Admiral 3,208.00p 3208 88.00p 2.82% 112,439
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 91,518
ANTO Antofagasta 3,811.00p 3811 149.00p 4.07% 349,326
AUTO Auto Trader 489.70p 489.7 6.50p 1.35% 441,021
AV. Aviva 632.60p 632.6 20.40p 3.33% 2,064,430
AZN Astrazeneca 14,736.00p 14736 294.00p 2.04% 238,256
BA. BAE Systems 2,244.00p 2244 -15.00p -0.66% 1,030,606
BARC Barclays 415.95p 415.95 18.55p 4.67% 9,757,842
BATS British American Tobacco 4,386.00p 4386 77.00p 1.79% 281,252
BEZ Beazley 1,288.00p 1288 0.00p 0% 115,422
BKG Berkeley Group 3,944.00p 3944 68.00p 1.75% 32,157
BLND British Land 375.40p 375.4 10.00p 2.74% 889,516
BNZL Bunzl 2,228.00p 2228 0.00p 0% 73,374
BP. BP 496.45p 496.45 -13.55p -2.66% 17,015,596
BT.A BT 204.20p 204.2 0.40p 0.2% 1,522,643
BTRW Barratt Redrow 308.80p 308.8 6.30p 2.08% 1,605,107
CCH Coca-Cola HBC 4,544.00p 4544 44.00p 0.98% 273,489
CNA Centrica 198.15p 198.15 3.75p 1.93% 2,528,817
CPG Compass Group 2,277.00p 2277 -6.00p -0.26% 207,885
CRDA Croda International 2,797.00p 2797 79.00p 2.91% 37,077
CTEC ConvaTec 243.40p 243.4 5.00p 2.1% 225,824
DCC DCC 4,792.00p 4792 102.00p 2.17% 64,104
DGE Diageo 1,516.50p 1516.5 -4.50p -0.3% 668,432
DPLM Diploma 5,225.00p 5225 110.00p 2.15% 85,828
EDV Endeavour Mining 4,770.00p 4770 136.00p 2.93% 68,463
ENT Entain 587.40p 587.4 12.40p 2.16% 1,200,350
EXPN Experian 2,821.00p 2821 46.00p 1.66% 1,194,161
EZJ easyJet 407.80p 407.8 12.30p 3.11% 2,591,697
FCIT F&C Investment Trust 1,233.00p 1233 18.00p 1.48% 111,102
FRES Fresnillo 3,658.00p 3658 150.00p 4.28% 142,526
GAW Games Workshop 17,320.00p 17320 470.00p 2.79% 26,157
GLEN Glencore 519.00p 519 12.20p 2.41% 7,617,846
GSK Glaxosmithkline 2,078.00p 2078 32.00p 1.56% 628,565
HIK Hikma Pharmaceuticals 1,238.00p 1238 47.00p 3.95% 597,106
HLMA Halma 3,922.00p 3922 122.00p 3.21% 132,024
HLN Haleon 374.30p 374.3 0.40p 0.11% 6,420,229
HSBA HSBC Holdings 1,286.20p 1286.2 35.20p 2.81% 6,110,335
HSX Hiscox 1,485.00p 1485 33.00p 2.27% 157,326
HWDN Howden Joinery 861.00p 861 17.00p 2.01% 220,924
IAG International Airlines 375.30p 375.3 17.70p 4.95% 8,727,138
ICG Icg Plc 1,584.00p 1584 28.00p 1.8% 511,843
IHG InterContinental Hotels $132.25 132.25 $3.85 3% 23,339
III 3i Group 2,940.00p 2940 13.00p 0.44% 281,283
IMB Imperial Brands 3,169.00p 3169 26.00p 0.83% 234,111
IMI IMI 2,788.00p 2788 62.00p 2.27% 142,003
INF Informa 791.80p 791.8 16.20p 2.09% 1,354,747
ITRK Intertek Group 3,936.00p 3936 92.00p 2.39% 53,128
JD. JD Sports 75.72p 75.72 2.18p 2.96% 6,895,596
KGF Kingfisher 321.80p 321.8 7.10p 2.26% 2,015,489
LAND Land Securities 599.00p 599 11.50p 1.96% 335,659
LGEN Legal & General 258.30p 258.3 8.40p 3.36% 5,197,170
LLOY Lloyds 98.50p 98.5 3.34p 3.51% 26,829,379
LMP LondonMetric 201.00p 201 4.40p 2.24% 1,177,397
LSEG London Stock Exchange 8,696.00p 8696 34.00p 0.39% 154,164
MKS Marks & Spencer 355.70p 355.7 2.40p 0.68% 1,682,654
MNDI Mondi 827.40p 827.4 11.40p 1.4% 160,108
MNG M&G 306.50p 306.5 9.50p 3.2% 791,276
MRO Melrose 533.00p 533 8.20p 1.56% 1,022,498
NG. National Grid 1,349.50p 1349.5 17.00p 1.28% 1,046,406
NWG Natwest 591.20p 591.2 15.40p 2.67% 3,780,388
NXT Next 12,915.00p 12915 150.00p 1.18% 19,445
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 747,863
PRU Prudential 1,104.50p 1104.5 40.00p 3.76% 821,945
PSH Pershing Square Holdings 4,120.00p 4120 116.00p 2.9% 50,586
PSN Persimmon 1,304.50p 1304.5 81.00p 6.62% 686,108
PSON Pearson 992.20p 992.2 13.60p 1.39% 237,545
REL Relx 2,668.00p 2668 22.00p 0.83% 1,336,355
RIO Rio Tinto 6,720.00p 6720 85.00p 1.28% 526,429
RKT Reckitt 5,542.00p 5542 70.00p 1.28% 453,568
RMV Rightmove 462.90p 462.9 9.50p 2.1% 1,354,702
RR. Rolls-Royce 1,302.00p 1302 63.50p 5.13% 3,890,976
RTO Rentokil Initial 457.20p 457.2 -1.70p -0.37% 609,124
SBRY Sainsbury's 334.40p 334.4 -2.00p -0.59% 457,887
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,080,239
SGE Sage Group 844.00p 844 2.20p 0.26% 359,375
SGRO Segro 749.40p 749.4 24.60p 3.39% 515,562
SHEL Shell 3,157.50p 3157.5 -49.50p -1.54% 3,330,234
SMIN Smiths Group 2,588.00p 2588 24.00p 0.94% 125,306
SMT Scottish Mortgage 1,177.00p 1177 32.50p 2.84% 622,066
SN. Smith & Nephew 1,264.00p 1264 12.00p 0.96% 168,436
SPX Spirax-Sarco 7,290.00p 7290 235.00p 3.33% 105,773
SSE SSE 2,684.00p 2684 53.00p 2.01% 490,819
STAN Standard Chartered 1,693.50p 1693.5 65.00p 3.99% 1,860,330
STJ St James's Place 1,331.00p 1331 50.50p 3.94% 126,481
SVT Severn Trent 3,116.00p 3116 40.00p 1.3% 38,732
TSCO Tesco 469.90p 469.9 3.90p 0.84% 1,468,013
TW. Taylor Wimpey 98.38p 98.38 2.14p 2.22% 6,804,012
ULVR Unilever 4,909.50p 4909.5 6.00p 0.12% 544,357
UTG Unite 491.80p 491.8 8.60p 1.78% 874,012
UU. United Utilities 1,334.00p 1334 21.50p 1.64% 270,058
VOD Vodafone 108.30p 108.3 1.45p 1.36% 4,192,855
WEIR Weir Group 3,010.00p 3010 82.00p 2.8% 202,101
WPP WPP 261.50p 261.5 3.80p 1.47% 448,202
WTB Whitbread 2,467.00p 2467 28.00p 1.15% 68,187
FTSE 100 Latest
Value10,410.17
Change160.65