Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 0.00p 0% 0
AAL Anglo American 3,701.00p 3701 0.00p 0% 1
ABF AB Foods 1,977.00p 1977 0.00p 0% 0
ADM Admiral 2,964.00p 2964 0.00p 0% 0
AHT Ashtead Group 5,326.00p 5326 0.00p 0% 0
ALW Alliance Witan 1,284.00p 1284 0.00p 0% 0
ANTO Antofagasta 4,268.00p 4268 0.00p 0% 0
AUTO Auto Trader 492.90p 492.9 0.00p 0% 0
AV. Aviva 686.00p 686 0.00p 0% 3
AZN Astrazeneca 15,542.00p 15542 0.00p 0% 206
BA. BAE Systems 2,112.00p 2112 0.00p 0% 0
BARC Barclays 452.85p 452.85 0.00p 0% 0
BATS British American Tobacco 4,640.00p 4640 0.00p 0% 0
BEZ Beazley 1,267.00p 1267 0.00p 0% 0
BKG Berkeley Group 4,324.00p 4324 0.00p 0% 0
BLND British Land 408.00p 408 0.00p 0% 0
BNZL Bunzl 2,194.00p 2194 0.00p 0% 0
BP. BP 477.65p 477.65 0.00p 0% 0
BT.A BT 216.80p 216.8 0.00p 0% 0
BTRW Barratt Redrow 365.10p 365.1 0.00p 0% 0
CCH Coca-Cola HBC 4,810.00p 4810 0.00p 0% 0
CNA Centrica 199.15p 199.15 0.00p 0% 0
CPG Compass Group 2,278.00p 2278 0.00p 0% 0
CRDA Croda International 3,094.00p 3094 0.00p 0% 0
CTEC ConvaTec 256.40p 256.4 0.00p 0% 0
DCC DCC 5,185.00p 5185 0.00p 0% 0
DGE Diageo 1,662.50p 1662.5 0.00p 0% 0
DPLM Diploma 5,675.00p 5675 0.00p 0% 0
EDV Endeavour Mining 5,290.00p 5290 0.00p 0% 0
ENT Entain 575.00p 575 0.00p 0% 0
EXPN Experian 2,786.00p 2786 0.00p 0% 0
EZJ easyJet 464.00p 464 0.00p 0% 0
FCIT F&C Investment Trust 1,289.00p 1289 0.00p 0% 0
FRES Fresnillo 4,240.00p 4240 0.00p 0% 0
GAW Games Workshop 17,890.00p 17890 0.00p 0% 0
GLEN Glencore 534.00p 534 0.00p 0% 106
GSK Glaxosmithkline 2,201.00p 2201 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,314.00p 1314 0.00p 0% 0
HLMA Halma 4,184.00p 4184 0.00p 0% 0
HLN Haleon 405.70p 405.7 0.00p 0% 0
HSBA HSBC Holdings 1,393.60p 1393.6 0.00p 0% 16,263
HSX Hiscox 1,548.00p 1548 0.00p 0% 0
HWDN Howden Joinery 970.00p 970 0.00p 0% 0
IAG International Airlines 423.70p 423.7 0.00p 0% 0
ICG Icg Plc 1,679.00p 1679 0.00p 0% 0
IHG InterContinental Hotels $137.50 137.5 $0.00 0% 0
III 3i Group 3,322.00p 3322 0.00p 0% 0
IMB Imperial Brands 3,325.00p 3325 0.00p 0% 0
IMI IMI 2,880.00p 2880 0.00p 0% 0
INF Informa 838.20p 838.2 0.00p 0% 0
ITRK Intertek Group 4,722.00p 4722 0.00p 0% 0
JD. JD Sports 81.98p 81.98 0.00p 0% 0
KGF Kingfisher 370.50p 370.5 0.00p 0% 0
LAND Land Securities 646.50p 646.5 0.00p 0% 0
LGEN Legal & General 271.30p 271.3 0.00p 0% 58
LLOY Lloyds 102.45p 102.45 0.00p 0% 0
LMP LondonMetric 215.00p 215 0.00p 0% 0
LSEG London Stock Exchange 8,860.00p 8860 0.00p 0% 0
MKS Marks & Spencer 396.50p 396.5 0.00p 0% 0
MNDI Mondi 887.20p 887.2 0.00p 0% 0
MNG M&G 317.70p 317.7 0.00p 0% 0
MRO Melrose 565.80p 565.8 0.00p 0% 0
NG. National Grid 1,391.00p 1391 0.00p 0% 0
NWG Natwest 619.00p 619 0.00p 0% 0
NXT Next 13,520.00p 13520 0.00p 0% 0
PCT Polar Capital Technology Trust 511.00p 511 0.00p 0% 0
PHNX Phoenix Group Holdings 767.00p 767 0.00p 0% 0
PRU Prudential 1,137.50p 1137.5 0.00p 0% 6,102
PSH Pershing Square Holdings 4,322.00p 4322 0.00p 0% 0
PSN Persimmon 1,506.00p 1506 0.00p 0% 0
PSON Pearson 959.80p 959.8 0.00p 0% 0
REL Relx 2,584.00p 2584 0.00p 0% 0
RIO Rio Tinto 7,335.00p 7335 0.00p 0% 41,825
RKT Reckitt 6,512.00p 6512 0.00p 0% 0
RMV Rightmove 447.40p 447.4 0.00p 0% 0
RR. Rolls-Royce 1,333.50p 1333.5 0.00p 0% 0
RTO Rentokil Initial 456.20p 456.2 0.00p 0% 0
SBRY Sainsbury's 349.00p 349 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 821.80p 821.8 0.00p 0% 0
SGRO Segro 841.20p 841.2 0.00p 0% 0
SHEL Shell 3,073.50p 3073.5 0.00p 0% 0
SMIN Smiths Group 2,746.00p 2746 0.00p 0% 0
SMT Scottish Mortgage 1,237.50p 1237.5 0.00p 0% 0
SN. Smith & Nephew 1,371.50p 1371.5 0.00p 0% 0
SPX Spirax-Sarco 7,905.00p 7905 0.00p 0% 0
SSE SSE 2,689.00p 2689 0.00p 0% 0
STAN Standard Chartered 1,832.00p 1832 0.00p 0% 0
STJ St James's Place 1,350.00p 1350 0.00p 0% 0
SVT Severn Trent 3,280.00p 3280 0.00p 0% 0
TSCO Tesco 480.60p 480.6 0.00p 0% 0
TW. Taylor Wimpey 113.05p 113.05 0.00p 0% 0
ULVR Unilever 5,467.00p 5467 0.00p 0% 0
UTG Unite 504.00p 504 0.00p 0% 0
UU. United Utilities 1,393.00p 1393 0.00p 0% 0
VOD Vodafone 114.50p 114.5 0.00p 0% 0
WEIR Weir Group 3,522.00p 3522 0.00p 0% 0
WPP WPP 275.00p 275 0.00p 0% 0
WTB Whitbread 2,600.00p 2600 0.00p 0% 0
FTSE 100 Latest
Value10,910.55
Change0.00