Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 446.40p 29.00 6.95%
3i Group 3,182.00p 147.00 4.84%
Persimmon 1,389.00p 37.50 2.77%
LondonMetric 200.80p 5.40 2.76%
Marks & Spencer 365.00p 9.40 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,658.00p -108.00 -2.87%
BP 433.85p -9.65 -2.18%
WPP 321.70p -5.70 -1.74%
Compass Group 2,285.00p -36.00 -1.55%
JD Sports 82.00p -1.28 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -2.40p -0.68% 310,525
AAL Anglo American 3,290.00p 3290 16.00p 0.49% 587,867
ABF AB Foods 1,849.50p 1849.5 -17.50p -0.94% 109,105
ADM Admiral 3,002.00p 3002 2.00p 0.07% 56,813
AHT Ashtead Group 5,300.00p 5300 30.00p 0.57% 74,389
ALW Alliance Witan 1,292.00p 1292 6.00p 0.47% 64,281
ANTO Antofagasta 3,575.00p 3575 -1.00p -0.03% 89,024
AUTO Auto Trader 576.00p 576 1.80p 0.31% 438,032
AV. Aviva 681.40p 681.4 8.80p 1.31% 1,176,889
AZN Astrazeneca 14,328.00p 14328 -18.00p -0.13% 214,576
BA. BAE Systems 2,045.00p 2045 7.00p 0.34% 609,571
BARC Barclays 485.90p 485.9 6.10p 1.27% 4,063,097
BATS British American Tobacco 4,315.00p 4315 75.00p 1.77% 376,402
BEZ Beazley 825.00p 825 4.00p 0.49% 78,374
BKG Berkeley Group 3,924.00p 3924 50.00p 1.29% 21,917
BLND British Land 404.60p 404.6 5.00p 1.25% 465,710
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 39,866
BP. BP 433.85p 433.85 -9.65p -2.18% 4,881,884
BT.A BT 182.90p 182.9 -0.75p -0.41% 789,573
BTRW Barratt Redrow 375.40p 375.4 6.50p 1.76% 2,061,757
CCH Coca-Cola HBC 3,940.00p 3940 36.00p 0.92% 21,274
CNA Centrica 180.05p 180.05 3.55p 2.01% 1,281,851
CPG Compass Group 2,285.00p 2285 -36.00p -1.55% 221,296
CRDA Croda International 2,744.00p 2744 -14.00p -0.51% 33,376
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 236,240
DCC DCC 4,492.00p 4492 46.00p 1.03% 63,378
DGE Diageo 1,672.50p 1672.5 -19.00p -1.12% 436,476
DPLM Diploma 5,555.00p 5555 0.00p 0% 22,862
EDV Endeavour Mining 4,132.00p 4132 -20.00p -0.48% 23,034
ENT Entain 705.80p 705.8 -8.00p -1.12% 656,383
EXPN Experian 3,327.00p 3327 2.00p 0.06% 101,600
EZJ easyJet 481.70p 481.7 -0.20p -0.04% 1,241,441
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 66,318
FRES Fresnillo 3,664.00p 3664 -102.00p -2.71% 321,187
GAW Games Workshop 18,760.00p 18760 80.00p 0.43% 6,090
GLEN Glencore 487.50p 487.5 3.30p 0.68% 11,237,574
GSK Glaxosmithkline 1,886.00p 1886 5.50p 0.29% 487,561
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00p -0.32% 21,141
HLMA Halma 3,632.00p 3632 18.00p 0.5% 36,883
HLN Haleon 365.20p 365.2 -0.90p -0.25% 930,432
HSBA HSBC Holdings 1,235.20p 1235.2 22.20p 1.83% 3,173,973
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 33,741
HWDN Howden Joinery 845.00p 845 -0.50p -0.06% 150,565
IAG International Airlines 406.80p 406.8 2.50p 0.62% 2,155,815
ICG Icg Plc 1,999.00p 1999 26.00p 1.32% 124,411
IHG InterContinental Hotels $134.40 134.4 $-1.00 -0.74% 18,414
III 3i Group 3,182.00p 3182 147.00p 4.84% 424,759
IMB Imperial Brands 3,045.00p 3045 21.00p 0.69% 70,433
IMI IMI 2,638.00p 2638 20.00p 0.76% 39,602
INF Informa 883.60p 883.6 -6.00p -0.67% 160,114
ITRK Intertek Group 4,566.00p 4566 -46.00p -1% 14,718
JD. JD Sports 82.00p 82 -1.28p -1.54% 4,190,767
KGF Kingfisher 313.70p 313.7 -3.50p -1.1% 481,005
LAND Land Securities 635.00p 635 7.00p 1.11% 433,277
LGEN Legal & General 267.20p 267.2 3.60p 1.37% 1,331,765
LLOY Lloyds 102.40p 102.4 1.40p 1.39% 42,771,002
LMP LondonMetric 200.80p 200.8 5.40p 2.76% 2,322,144
LSEG London Stock Exchange 9,052.00p 9052 52.00p 0.58% 87,609
MKS Marks & Spencer 365.00p 365 9.40p 2.64% 1,782,161
MNDI Mondi 898.40p 898.4 -9.40p -1.04% 107,898
MNG M&G 298.60p 298.6 5.00p 1.7% 990,764
MRO Melrose 634.20p 634.2 0.60p 0.09% 163,057
NG. National Grid 1,182.50p 1182.5 15.50p 1.33% 773,668
NWG Natwest 641.20p 641.2 11.20p 1.78% 3,826,149
NXT Next 14,010.00p 14010 -40.00p -0.28% 8,997
PCT Polar Capital Technology Trust 486.00p 486 4.50p 0.93% 504,779
PHNX Phoenix Group Holdings 749.00p 749 12.50p 1.7% 147,896
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 656,255
PSH Pershing Square Holdings 4,838.00p 4838 72.00p 1.51% 25,694
PSN Persimmon 1,388.50p 1388.5 37.00p 2.74% 534,566
PSON Pearson 987.40p 987.4 14.60p 1.5% 278,730
REL Relx 3,113.00p 3113 22.00p 0.71% 307,617
RIO Rio Tinto 6,353.00p 6353 -2.00p -0.03% 377,313
RKT Reckitt 6,180.00p 6180 -4.00p -0.06% 69,322
RMV Rightmove 515.20p 515.2 3.40p 0.66% 214,047
RR. Rolls-Royce 1,270.50p 1270.5 -4.50p -0.35% 2,374,028
RTO Rentokil Initial 461.90p 461.9 -1.90p -0.41% 425,040
SBRY Sainsbury's 313.20p 313.2 2.20p 0.71% 2,519,049
SDR Schroders 446.40p 446.4 29.00p 6.95% 2,513,699
SGE Sage Group 1,047.00p 1047 -7.00p -0.66% 403,778
SGRO Segro 741.60p 741.6 6.80p 0.93% 279,652
SHEL Shell 2,718.50p 2718.5 -20.50p -0.75% 1,105,374
SMIN Smiths Group 2,502.00p 2502 42.00p 1.71% 77,419
SMT Scottish Mortgage 1,208.50p 1208.5 13.00p 1.09% 375,306
SN. Smith & Nephew 1,226.00p 1226 11.50p 0.95% 147,188
SPX Spirax-Sarco 7,085.00p 7085 25.00p 0.35% 41,214
SSE SSE 2,312.00p 2312 17.00p 0.74% 1,075,038
STAN Standard Chartered 1,861.50p 1861.5 25.00p 1.36% 610,637
STJ St James's Place 1,488.00p 1488 18.50p 1.26% 536,274
SVT Severn Trent 2,807.00p 2807 28.00p 1.01% 62,081
TSCO Tesco 430.90p 430.9 9.60p 2.28% 1,554,866
TW. Taylor Wimpey 103.65p 103.65 -0.25p -0.24% 36,561,732
ULVR Unilever 4,815.50p 4815.5 -16.00p -0.33% 264,148
UTG Unite 579.00p 579 10.00p 1.76% 94,552
UU. United Utilities 1,217.50p 1217.5 19.00p 1.59% 95,130
VOD Vodafone 101.25p 101.25 1.43p 1.43% 4,919,205
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 25,833
WPP WPP 321.70p 321.7 -5.70p -1.74% 635,561
WTB Whitbread 2,763.00p 2763 -30.00p -1.07% 68,493
FTSE 100 Latest
Value10,230.95
Change46.60