| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.10p | 4.10 | 6.03% |
| Hiscox | 1,631.00p | 81.00 | 5.23% |
| Endeavour Mining | 4,841.00p | 163.00 | 3.48% |
| Auto Trader | 517.40p | 17.20 | 3.44% |
| Fresnillo | 3,570.00p | 108.00 | 3.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,460.00p | -165.00 | -6.29% |
| Admiral | 3,164.00p | -182.00 | -5.44% |
| Centrica | 201.00p | -8.50 | -4.06% |
| BAE Systems | 2,015.50p | -74.00 | -3.54% |
| Pearson | 1,103.00p | -25.50 | -2.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,121,788 |
| AAL | Anglo American | 3,894.50p | 67.00p | 1.75% | 839,326 |
| ABF | AB Foods | 1,818.00p | -11.00p | -0.6% | 45,631 |
| ADM | Admiral | 3,164.00p | -182.00p | -5.44% | 186,981 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 165,257 |
| ANTO | Antofagasta | 3,927.00p | 108.50p | 2.84% | 373,623 |
| AUTO | Auto Trader | 517.40p | 17.20p | 3.44% | 2,824,467 |
| AV. | Aviva | 622.30p | -0.70p | -0.11% | 937,782 |
| AZN | Astrazeneca | 13,556.00p | -10.00p | -0.07% | 224,846 |
| BA. | BAE Systems | 2,015.50p | -74.00p | -3.54% | 1,171,851 |
| BARC | Barclays | 440.70p | -1.95p | -0.44% | 6,667,269 |
| BATS | British American Tobacco | 4,313.00p | -77.00p | -1.75% | 181,961 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 88,472 |
| BKG | Berkeley Group | 3,342.00p | -18.00p | -0.54% | 22,846 |
| BLND | British Land | 389.10p | -4.70p | -1.19% | 299,687 |
| BNZL | Bunzl | 2,438.00p | -27.00p | -1.1% | 100,991 |
| BP. | BP | 545.50p | -5.80p | -1.05% | 4,961,221 |
| BT.A | BT | 223.70p | -0.20p | -0.09% | 1,884,765 |
| BTRW | Barratt Redrow | 263.00p | -1.20p | -0.45% | 615,106 |
| CCH | Coca-Cola HBC | 4,373.00p | -55.00p | -1.24% | 291,286 |
| CNA | Centrica | 201.00p | -8.50p | -4.06% | 13,437,768 |
| CPG | Compass Group | $29.665 | $-0.105 | -0.35% | 343,459 |
| CRDA | Croda International | 2,816.00p | -46.00p | -1.61% | 34,521 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 645,163 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 119,139 |
| DGE | Diageo | 1,538.00p | -30.80p | -1.96% | 861,332 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 48,115 |
| EDV | Endeavour Mining | 4,841.00p | 163.00p | 3.48% | 104,945 |
| ENT | Entain | 524.00p | -9.00p | -1.69% | 536,891 |
| EXPN | Experian | 2,643.50p | -30.00p | -1.12% | 1,252,536 |
| EZJ | easyJet | 375.00p | 1.40p | 0.37% | 2,086,726 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 100,222 |
| FRES | Fresnillo | 3,570.00p | 108.00p | 3.12% | 201,153 |
| GAW | Games Workshop | 19,560.00p | -405.00p | -2.03% | 8,035 |
| GLEN | Glencore | 569.40p | 0.50p | 0.09% | 5,505,660 |
| GSK | Glaxosmithkline | 1,879.00p | 4.00p | 0.21% | 855,194 |
| HIK | Hikma Pharmaceuticals | 1,420.50p | -9.00p | -0.63% | 68,210 |
| HLMA | Halma | 4,646.00p | -15.00p | -0.32% | 117,984 |
| HLN | Haleon | 334.10p | -0.60p | -0.18% | 2,636,229 |
| HSBA | HSBC Holdings | 1,334.40p | -9.00p | -0.67% | 3,986,556 |
| HSX | Hiscox | 1,631.00p | 81.00p | 5.23% | 364,550 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 726,545 |
| IAG | International Airlines | 394.20p | 3.40p | 0.87% | 5,750,611 |
| ICG | Icg Plc | 1,885.00p | -4.00p | -0.21% | 80,278 |
| IHG | InterContinental Hotels | $150.00 | $4.15 | 2.85% | 103,796 |
| III | 3i Group | 2,614.00p | -54.50p | -2.04% | 270,648 |
| IMB | Imperial Brands | 2,795.50p | -40.00p | -1.41% | 271,759 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 613,399 |
| INF | Informa | 817.20p | -7.80p | -0.95% | 959,910 |
| ITRK | Intertek Group | 5,148.00p | 42.00p | 0.82% | 237,185 |
| JD. | JD Sports | 72.10p | 4.10p | 6.03% | 22,650,882 |
| KGF | Kingfisher | 286.50p | -3.10p | -1.07% | 876,334 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 289,092 |
| LGEN | Legal & General | 252.50p | 0.45p | 0.18% | 3,392,938 |
| LLOY | Lloyds | 98.85p | -0.61p | -0.61% | 22,885,875 |
| LMP | LondonMetric | 190.70p | -0.90p | -0.47% | 1,337,159 |
| LSEG | London Stock Exchange | 9,186.00p | -154.00p | -1.65% | 245,399 |
| MKS | Marks & Spencer | 331.30p | -2.45p | -0.73% | 1,057,286 |
| MNDI | Mondi | 802.40p | -4.80p | -0.59% | 123,592 |
| MNG | M&G | 306.90p | 1.60p | 0.52% | 973,479 |
| MRO | Melrose | 519.40p | 1.40p | 0.27% | 1,518,867 |
| NG. | National Grid | 1,284.80p | -13.40p | -1.03% | 6,231,801 |
| NWG | Natwest | 571.60p | -4.40p | -0.76% | 2,796,969 |
| NXT | Next | 13,215.00p | 40.00p | 0.3% | 60,089 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 857,315 |
| PRU | Prudential | 1,181.50p | -2.50p | -0.21% | 9,472,590 |
| PSH | Pershing Square Holdings | 4,126.00p | 12.00p | 0.29% | 81,342 |
| PSN | Persimmon | 1,100.00p | 0.00p | 0% | 718,613 |
| PSON | Pearson | 1,103.00p | -25.50p | -2.26% | 247,836 |
| REL | Relx | 2,460.00p | -165.00p | -6.29% | 1,433,235 |
| RIO | Rio Tinto | 7,800.00p | 80.00p | 1.04% | 360,295 |
| RKT | Reckitt | 4,729.00p | 24.00p | 0.51% | 446,643 |
| RMV | Rightmove | 426.10p | -6.50p | -1.5% | 463,361 |
| RR. | Rolls-Royce | 1,281.00p | 1.80p | 0.14% | 4,809,020 |
| RTO | Rentokil Initial | 494.40p | -5.80p | -1.16% | 396,026 |
| SBRY | Sainsbury's | 321.30p | -2.60p | -0.8% | 755,489 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 226,394 |
| SGE | Sage Group | 876.80p | -9.80p | -1.11% | 3,345,272 |
| SGRO | Segro | 715.00p | -1.40p | -0.2% | 443,614 |
| SHEL | Shell | 3,148.50p | -63.00p | -1.96% | 1,678,164 |
| SMIN | Smiths Group | 2,579.00p | -21.00p | -0.81% | 108,546 |
| SMT | Scottish Mortgage | 1,445.50p | -7.00p | -0.48% | 505,790 |
| SN. | Smith & Nephew | 1,098.50p | -19.00p | -1.7% | 622,792 |
| SPX | Spirax-Sarco | 7,610.00p | 20.00p | 0.26% | 223,683 |
| SSE | SSE | 2,509.00p | -25.50p | -1.01% | 1,131,726 |
| STAN | Standard Chartered | 1,902.40p | -3.60p | -0.19% | 585,375 |
| STJ | St James's Place | 1,229.00p | -5.50p | -0.45% | 162,047 |
| SVT | Severn Trent | 3,161.00p | -58.00p | -1.8% | 42,118 |
| TSCO | Tesco | 473.95p | -0.85p | -0.18% | 945,850 |
| TW. | Taylor Wimpey | 82.38p | -0.06p | -0.07% | 10,863,763 |
| ULVR | Unilever | 4,341.50p | -25.00p | -0.57% | 1,120,335 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 227,345 |
| UU. | United Utilities | 1,412.00p | -22.00p | -1.53% | 249,731 |
| VOD | Vodafone | 118.95p | 0.70p | 0.59% | 6,574,392 |
| WEIR | Weir Group | 2,578.00p | -8.00p | -0.31% | 98,035 |
| WPP | WPP | 271.70p | -2.45p | -0.89% | 971,503 |
| WTB | Whitbread | 2,318.00p | -28.00p | -1.19% | 70,897 |