Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,197.50p 65.50 5.79%
Antofagasta 3,509.00p 182.00 5.47%
Anglo American 3,341.00p 162.00 5.1%
International Airlines 367.10p 17.30 4.95%
St James's Place 1,232.00p 55.50 4.72%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.47 -2,055.53 -98.59%
Berkeley Group 2,902.00p -534.00 -15.54%
Rightmove 392.40p -36.50 -8.51%
Auto Trader 459.60p -9.90 -2.11%
BP 597.30p -9.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 8.20p 2.38% 277,188
AAL Anglo American 3,341.00p 3341 162.00p 5.1% 804,059
ABF AB Foods 1,887.50p 1887.5 11.00p 0.59% 51,919
ADM Admiral 3,154.00p 3154 4.00p 0.13% 56,226
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 165,395
ANTO Antofagasta 3,508.00p 3508 181.00p 5.44% 400,034
AUTO Auto Trader 460.20p 460.2 -9.30p -1.98% 431,163
AV. Aviva 611.40p 611.4 11.00p 1.83% 2,346,697
AZN Astrazeneca 14,950.00p 14950 260.00p 1.77% 313,890
BA. BAE Systems 2,246.00p 2246 46.00p 2.09% 1,425,360
BARC Barclays 405.85p 405.85 16.40p 4.21% 11,558,399
BATS British American Tobacco 4,385.00p 4385 14.00p 0.32% 547,405
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 420,257
BKG Berkeley Group 2,896.00p 2896 -540.00p -15.72% 508,795
BLND British Land 363.40p 363.4 8.00p 2.25% 427,938
BNZL Bunzl 2,244.00p 2244 -12.00p -0.53% 61,953
BP. BP 597.30p 597.3 -9.00p -1.48% 18,403,666
BT.A BT 212.20p 212.2 1.70p 0.81% 1,032,538
BTRW Barratt Redrow 257.80p 257.8 -2.50p -0.96% 2,682,635
CCH Coca-Cola HBC 4,304.00p 4304 58.00p 1.37% 124,397
CNA Centrica 214.30p 214.3 1.80p 0.85% 2,292,999
CPG Compass Group $29.47 29.47 $-2,055.53 -98.59% 373,613
CRDA Croda International 2,824.00p 2824 9.00p 0.32% 34,544
CTEC ConvaTec 218.20p 218.2 2.80p 1.3% 251,377
DCC DCC 4,688.00p 4688 54.00p 1.17% 18,910
DGE Diageo 1,392.50p 1392.5 -3.50p -0.25% 832,201
DPLM Diploma 6,060.00p 6060 95.00p 1.59% 32,601
EDV Endeavour Mining 4,666.00p 4666 206.00p 4.62% 138,644
ENT Entain 572.40p 572.4 11.40p 2.03% 450,357
EXPN Experian 2,578.00p 2578 -20.00p -0.77% 227,152
EZJ easyJet 363.20p 363.2 16.10p 4.64% 1,825,607
FCIT F&C Investment Trust 1,223.00p 1223 20.00p 1.66% 166,330
FRES Fresnillo 3,422.00p 3422 118.00p 3.57% 195,741
GAW Games Workshop 17,840.00p 17840 140.00p 0.79% 14,243
GLEN Glencore 568.70p 568.7 3.20p 0.57% 8,937,959
GSK Glaxosmithkline 2,108.00p 2108 44.00p 2.13% 801,578
HIK Hikma Pharmaceuticals 1,283.00p 1283 22.00p 1.74% 95,053
HLMA Halma 3,844.00p 3844 42.00p 1.1% 98,805
HLN Haleon 374.40p 374.4 0.60p 0.16% 2,323,247
HSBA HSBC Holdings 1,261.80p 1261.8 40.20p 3.29% 7,073,333
HSX Hiscox 1,522.00p 1522 11.00p 0.73% 118,023
HWDN Howden Joinery 803.00p 803 12.00p 1.52% 174,970
IAG International Airlines 367.20p 367.2 17.40p 4.97% 5,571,842
ICG Icg Plc 1,548.00p 1548 28.00p 1.84% 164,093
IHG InterContinental Hotels $132.95 132.95 $2.55 1.96% 32,216
III 3i Group 2,481.00p 2481 43.00p 1.76% 409,064
IMB Imperial Brands 3,079.00p 3079 22.00p 0.72% 211,925
IMI IMI 2,600.00p 2600 70.00p 2.77% 188,423
INF Informa 766.60p 766.6 19.20p 2.57% 390,431
ITRK Intertek Group 3,698.00p 3698 50.00p 1.37% 45,813
JD. JD Sports 70.68p 70.68 0.02p 0.03% 2,249,078
KGF Kingfisher 283.70p 283.7 -0.10p -0.04% 693,128
LAND Land Securities 565.50p 565.5 12.50p 2.26% 519,672
LGEN Legal & General 253.30p 253.3 7.00p 2.84% 7,752,069
LLOY Lloyds 95.98p 95.98 3.64p 3.94% 34,495,635
LMP LondonMetric 185.40p 185.4 3.90p 2.15% 1,264,213
LSEG London Stock Exchange 8,902.00p 8902 38.00p 0.43% 218,107
MKS Marks & Spencer 347.30p 347.3 8.10p 2.39% 1,333,936
MNDI Mondi 851.60p 851.6 8.00p 0.95% 180,203
MNG M&G 280.20p 280.2 8.20p 3.01% 1,171,481
MRO Melrose 521.60p 521.6 18.80p 3.74% 426,701
NG. National Grid 1,295.00p 1295 25.50p 2.01% 1,222,639
NWG Natwest 572.00p 572 18.80p 3.4% 3,674,591
NXT Next 12,880.00p 12880 205.00p 1.62% 35,710
PCT Polar Capital Technology Trust 496.50p 496.5 16.50p 3.44% 1,032,278
PRU Prudential 1,070.00p 1070 32.00p 3.08% 1,016,520
PSH Pershing Square Holdings 4,042.00p 4042 138.00p 3.53% 38,149
PSN Persimmon 1,063.50p 1063.5 -5.00p -0.47% 919,774
PSON Pearson 981.40p 981.4 -8.20p -0.83% 207,752
REL Relx 2,442.00p 2442 -34.00p -1.37% 804,101
RIO Rio Tinto 7,091.00p 7091 147.00p 2.12% 513,952
RKT Reckitt 5,142.00p 5142 54.00p 1.06% 202,676
RMV Rightmove 393.50p 393.5 -35.40p -8.25% 1,095,150
RR. Rolls-Royce 1,196.00p 1196 64.00p 5.65% 9,880,669
RTO Rentokil Initial 473.80p 473.8 6.80p 1.46% 530,208
SBRY Sainsbury's 341.00p 341 2.00p 0.59% 627,769
SDR Schroders 576.50p 576.5 2.00p 0.35% 968,193
SGE Sage Group 840.40p 840.4 2.60p 0.31% 704,129
SGRO Segro 659.60p 659.6 15.80p 2.45% 413,547
SHEL Shell 3,547.50p 3547.5 -35.50p -0.99% 2,657,273
SMIN Smiths Group 2,338.00p 2338 58.00p 2.54% 107,616
SMT Scottish Mortgage 1,225.50p 1225.5 34.50p 2.9% 657,933
SN. Smith & Nephew 1,201.50p 1201.5 16.50p 1.39% 142,257
SPX Spirax-Sarco 6,845.00p 6845 170.00p 2.55% 16,505
SSE SSE 2,662.00p 2662 67.00p 2.58% 467,366
STAN Standard Chartered 1,607.00p 1607 52.00p 3.34% 1,171,158
STJ St James's Place 1,230.00p 1230 53.50p 4.55% 183,509
SVT Severn Trent 3,149.00p 3149 59.00p 1.91% 55,632
TSCO Tesco 472.10p 472.1 -1.00p -0.21% 1,117,595
TW. Taylor Wimpey 87.78p 87.78 -0.94p -1.06% 13,428,739
ULVR Unilever 4,155.00p 4155 -44.00p -1.05% 1,924,343
UTG Unite 460.60p 460.6 5.60p 1.23% 297,294
UU. United Utilities 1,348.50p 1348.5 33.50p 2.55% 171,934
VOD Vodafone 114.55p 114.55 1.25p 1.1% 8,521,915
WEIR Weir Group 2,900.00p 2900 102.00p 3.65% 175,800
WPP WPP 234.20p 234.2 0.70p 0.3% 906,592
WTB Whitbread 2,340.00p 2340 44.00p 1.92% 84,655
FTSE 100 Latest
Value10,341.10
Change164.65