| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 485.80p | 18.50 | 3.96% |
| Airtel Africa | 347.00p | 9.40 | 2.78% |
| London Stock Exchange | 8,652.00p | 228.00 | 2.71% |
| Sage Group | 852.40p | 22.40 | 2.7% |
| BAE Systems | 2,287.00p | 59.00 | 2.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,188.20p | -84.60 | -6.65% |
| Barclays | 388.60p | -21.65 | -5.28% |
| Standard Chartered | 1,585.50p | -75.00 | -4.52% |
| M&G | 287.60p | -13.00 | -4.32% |
| Persimmon | 1,216.00p | -52.50 | -4.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.00p | 9.40p | 2.78% | 947,918 |
| AAL | Anglo American | 3,228.00p | -75.00p | -2.27% | 1,364,571 |
| ABF | AB Foods | 1,869.00p | 18.50p | 1% | 76,925 |
| ADM | Admiral | 3,214.00p | 54.00p | 1.71% | 285,677 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 246,681 |
| ANTO | Antofagasta | 3,705.00p | -120.00p | -3.14% | 233,657 |
| AUTO | Auto Trader | 494.40p | 8.20p | 1.69% | 1,019,260 |
| AV. | Aviva | 624.80p | -2.80p | -0.45% | 6,346,207 |
| AZN | Astrazeneca | 14,422.00p | -62.00p | -0.43% | 945,834 |
| BA. | BAE Systems | 2,286.00p | 58.00p | 2.6% | 3,865,241 |
| BARC | Barclays | 388.30p | -21.95p | -5.35% | 26,734,085 |
| BATS | British American Tobacco | 4,430.00p | 62.00p | 1.42% | 1,339,959 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,553,919 |
| BKG | Berkeley Group | 3,814.00p | -78.00p | -2% | 50,112 |
| BLND | British Land | 365.80p | -1.40p | -0.38% | 410,078 |
| BNZL | Bunzl | 2,272.00p | 48.00p | 2.16% | 1,564,310 |
| BP. | BP | 523.50p | 9.50p | 1.85% | 27,705,195 |
| BT.A | BT | 209.60p | 2.40p | 1.16% | 3,056,860 |
| BTRW | Barratt Redrow | 294.00p | -5.90p | -1.97% | 2,743,303 |
| CCH | Coca-Cola HBC | 4,502.00p | -26.00p | -0.57% | 91,775 |
| CNA | Centrica | 204.50p | 3.90p | 1.94% | 2,766,621 |
| CPG | Compass Group | 2,277.00p | 24.00p | 1.07% | 534,808 |
| CRDA | Croda International | 2,760.00p | 18.00p | 0.66% | 116,617 |
| CTEC | ConvaTec | 238.40p | 2.20p | 0.93% | 781,117 |
| DCC | DCC | 4,762.00p | 30.00p | 0.63% | 63,606 |
| DGE | Diageo | 1,453.00p | -39.00p | -2.61% | 2,040,225 |
| DPLM | Diploma | 5,165.00p | 15.00p | 0.29% | 68,892 |
| EDV | Endeavour Mining | 4,532.00p | -84.00p | -1.82% | 151,255 |
| ENT | Entain | 576.20p | -6.80p | -1.17% | 770,843 |
| EXPN | Experian | 2,784.00p | 12.00p | 0.43% | 648,292 |
| EZJ | easyJet | 384.40p | -13.20p | -3.32% | 3,800,659 |
| FCIT | F&C Investment Trust | 1,220.00p | -8.00p | -0.65% | 212,137 |
| FRES | Fresnillo | 3,618.00p | -36.00p | -0.99% | 190,224 |
| GAW | Games Workshop | 17,500.00p | 250.00p | 1.45% | 7,229 |
| GLEN | Glencore | 529.00p | 5.60p | 1.07% | 13,771,869 |
| GSK | Glaxosmithkline | 2,024.00p | -42.00p | -2.03% | 3,261,460 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 2.00p | 0.16% | 235,904 |
| HLMA | Halma | 3,938.00p | 30.00p | 0.77% | 683,687 |
| HLN | Haleon | 374.30p | 8.00p | 2.18% | 3,038,132 |
| HSBA | HSBC Holdings | 1,187.00p | -85.80p | -6.74% | 10,139,216 |
| HSX | Hiscox | 1,482.00p | 6.00p | 0.41% | 89,458 |
| HWDN | Howden Joinery | 857.50p | 0.50p | 0.06% | 336,935 |
| IAG | International Airlines | 362.80p | -11.30p | -3.02% | 8,961,444 |
| ICG | Icg Plc | 1,527.00p | 0.00p | 0% | 2,042,938 |
| IHG | InterContinental Hotels | $130.70 | $-2.75 | -2.06% | 69,214 |
| III | 3i Group | 2,959.00p | 9.00p | 0.31% | 552,584 |
| IMB | Imperial Brands | 3,108.00p | 14.00p | 0.45% | 2,249,380 |
| IMI | IMI | 2,754.00p | -10.00p | -0.36% | 979,063 |
| INF | Informa | 776.60p | -2.40p | -0.31% | 3,575,764 |
| ITRK | Intertek Group | 3,888.00p | 26.00p | 0.67% | 51,290 |
| JD. | JD Sports | 75.40p | -0.24p | -0.32% | 3,674,236 |
| KGF | Kingfisher | 308.40p | -4.80p | -1.53% | 5,867,811 |
| LAND | Land Securities | 584.50p | -5.50p | -0.93% | 439,568 |
| LGEN | Legal & General | 242.60p | 1.60p | 0.66% | 22,274,585 |
| LLOY | Lloyds | 95.22p | -3.16p | -3.21% | 92,878,925 |
| LMP | LondonMetric | 192.80p | -5.10p | -2.58% | 11,440,336 |
| LSEG | London Stock Exchange | 8,652.00p | 228.00p | 2.71% | 754,450 |
| MKS | Marks & Spencer | 360.90p | 2.20p | 0.61% | 2,504,364 |
| MNDI | Mondi | 849.00p | 6.00p | 0.71% | 419,841 |
| MNG | M&G | 287.60p | -13.00p | -4.32% | 6,434,929 |
| MRO | Melrose | 522.20p | -11.60p | -2.17% | 1,806,357 |
| NG. | National Grid | 1,351.00p | 16.50p | 1.24% | 1,394,769 |
| NWG | Natwest | 568.80p | -19.20p | -3.27% | 8,532,543 |
| NXT | Next | 12,785.00p | 5.00p | 0.04% | 72,755 |
| PCT | Polar Capital Technology Trust | 493.00p | -6.50p | -1.3% | 786,748 |
| PRU | Prudential | 1,079.50p | -18.00p | -1.64% | 3,405,501 |
| PSH | Pershing Square Holdings | 4,186.00p | -32.00p | -0.76% | 39,030 |
| PSN | Persimmon | 1,216.00p | -52.50p | -4.14% | 1,632,818 |
| PSON | Pearson | 992.00p | 15.40p | 1.58% | 3,536,589 |
| REL | Relx | 2,629.00p | 35.00p | 1.35% | 3,880,995 |
| RIO | Rio Tinto | 6,827.00p | 36.00p | 0.53% | 1,527,525 |
| RKT | Reckitt | 5,330.00p | -58.00p | -1.08% | 525,849 |
| RMV | Rightmove | 461.30p | 2.90p | 0.63% | 564,274 |
| RR. | Rolls-Royce | 1,277.00p | -23.50p | -1.81% | 16,032,899 |
| RTO | Rentokil Initial | 485.80p | 18.50p | 3.96% | 4,564,035 |
| SBRY | Sainsbury's | 342.20p | 7.80p | 2.33% | 1,438,489 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 2,967,898 |
| SGE | Sage Group | 852.40p | 22.40p | 2.7% | 2,129,317 |
| SGRO | Segro | 730.20p | -13.60p | -1.83% | 1,034,445 |
| SHEL | Shell | 3,294.50p | 50.50p | 1.56% | 3,812,965 |
| SMIN | Smiths Group | 2,490.00p | 8.00p | 0.32% | 711,147 |
| SMT | Scottish Mortgage | 1,171.00p | -9.00p | -0.76% | 858,522 |
| SN. | Smith & Nephew | 1,251.00p | 7.50p | 0.6% | 1,272,836 |
| SPX | Spirax-Sarco | 7,150.00p | 30.00p | 0.42% | 51,908 |
| SSE | SSE | 2,664.00p | 43.00p | 1.64% | 784,278 |
| STAN | Standard Chartered | 1,583.50p | -77.00p | -4.64% | 1,957,398 |
| STJ | St James's Place | 1,294.50p | -12.50p | -0.96% | 243,456 |
| SVT | Severn Trent | 3,113.00p | 26.00p | 0.84% | 63,628 |
| TSCO | Tesco | 476.40p | 7.70p | 1.64% | 5,047,309 |
| TW. | Taylor Wimpey | 95.64p | -1.60p | -1.65% | 8,943,878 |
| ULVR | Unilever | 4,844.50p | -1.50p | -0.03% | 1,007,101 |
| UTG | Unite | 479.20p | -1.40p | -0.29% | 1,574,622 |
| UU. | United Utilities | 1,332.50p | 5.00p | 0.38% | 959,939 |
| VOD | Vodafone | 107.35p | -0.25p | -0.23% | 14,746,415 |
| WEIR | Weir Group | 2,954.00p | -56.00p | -1.86% | 117,332 |
| WPP | WPP | 251.20p | -4.20p | -1.64% | 1,499,959 |
| WTB | Whitbread | 2,397.00p | -38.00p | -1.56% | 506,074 |