| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 456.80p | 15.20 | 3.44% |
| Auto Trader | 484.10p | 11.40 | 2.41% |
| IMI | 2,800.00p | 48.00 | 1.74% |
| Sage Group | 847.80p | 13.60 | 1.63% |
| BAE Systems | 2,179.00p | 29.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,165.00p | -214.00 | -6.33% |
| Glencore | 491.25p | -24.05 | -4.67% |
| Kingfisher | 328.60p | -14.80 | -4.31% |
| Marks & Spencer | 364.20p | -13.90 | -3.68% |
| Antofagasta | 3,718.00p | -139.00 | -3.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -12.20p | -3.42% | 773,218 |
| AAL | Anglo American | 3,163.00p | -216.00p | -6.39% | 1,334,762 |
| ABF | AB Foods | 1,879.50p | -7.50p | -0.4% | 165,059 |
| ADM | Admiral | 3,064.00p | -14.00p | -0.45% | 559,862 |
| ALW | Alliance Witan | 1,234.00p | -26.00p | -2.06% | 229,086 |
| ANTO | Antofagasta | 3,718.00p | -139.00p | -3.6% | 351,351 |
| AUTO | Auto Trader | 484.10p | 11.40p | 2.41% | 1,640,768 |
| AV. | Aviva | 631.60p | -14.00p | -2.17% | 3,379,339 |
| AZN | Astrazeneca | 14,520.00p | -254.00p | -1.72% | 426,423 |
| BA. | BAE Systems | 2,178.00p | 28.00p | 1.3% | 1,248,617 |
| BARC | Barclays | 405.95p | -11.05p | -2.65% | 10,370,712 |
| BATS | British American Tobacco | 4,264.00p | -124.00p | -2.83% | 890,903 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 4,444,306 |
| BKG | Berkeley Group | 3,916.00p | -104.00p | -2.59% | 89,364 |
| BLND | British Land | 381.00p | -4.80p | -1.24% | 1,418,951 |
| BNZL | Bunzl | 2,230.00p | -4.00p | -0.18% | 1,018,404 |
| BP. | BP | 494.65p | 2.70p | 0.55% | 25,862,572 |
| BT.A | BT | 206.00p | -1.40p | -0.68% | 2,021,534 |
| BTRW | Barratt Redrow | 315.10p | -7.20p | -2.23% | 4,625,116 |
| CCH | Coca-Cola HBC | 4,468.00p | -74.00p | -1.63% | 73,658 |
| CNA | Centrica | 193.20p | 0.05p | 0.03% | 2,951,832 |
| CPG | Compass Group | 2,302.00p | -4.00p | -0.17% | 656,139 |
| CRDA | Croda International | 2,778.00p | -61.00p | -2.15% | 135,286 |
| CTEC | ConvaTec | 246.80p | -1.80p | -0.72% | 1,745,392 |
| DCC | DCC | 4,708.00p | -116.00p | -2.4% | 103,166 |
| DGE | Diageo | 1,539.00p | -5.00p | -0.32% | 1,351,017 |
| DPLM | Diploma | 5,265.00p | -95.00p | -1.77% | 54,765 |
| EDV | Endeavour Mining | 4,470.00p | -96.00p | -2.1% | 124,298 |
| ENT | Entain | 589.00p | 4.20p | 0.72% | 798,155 |
| EXPN | Experian | 2,762.00p | 7.00p | 0.25% | 606,235 |
| EZJ | easyJet | 405.30p | -6.70p | -1.63% | 2,637,128 |
| FCIT | F&C Investment Trust | 1,217.00p | -23.00p | -1.85% | 221,056 |
| FRES | Fresnillo | 3,478.00p | -94.00p | -2.63% | 515,575 |
| GAW | Games Workshop | 17,050.00p | -220.00p | -1.27% | 13,827 |
| GLEN | Glencore | 491.20p | -24.10p | -4.68% | 13,205,001 |
| GSK | Glaxosmithkline | 2,039.00p | -37.00p | -1.78% | 1,855,672 |
| HIK | Hikma Pharmaceuticals | 1,219.00p | 9.00p | 0.74% | 558,835 |
| HLMA | Halma | 3,846.00p | -110.00p | -2.78% | 251,312 |
| HLN | Haleon | 373.90p | -7.30p | -1.92% | 4,520,614 |
| HSBA | HSBC Holdings | 1,245.20p | -33.60p | -2.63% | 6,217,499 |
| HSX | Hiscox | 1,442.00p | -28.00p | -1.9% | 153,862 |
| HWDN | Howden Joinery | 861.50p | -12.00p | -1.37% | 1,207,688 |
| IAG | International Airlines | 361.10p | -11.10p | -2.98% | 11,083,859 |
| ICG | Icg Plc | 1,599.00p | -33.00p | -2.02% | 264,374 |
| IHG | InterContinental Hotels | $130.30 | $-1.35 | -1.03% | 116,176 |
| III | 3i Group | 2,959.00p | 30.00p | 1.02% | 1,093,843 |
| IMB | Imperial Brands | 3,133.00p | -43.00p | -1.35% | 762,133 |
| IMI | IMI | 2,798.00p | 46.00p | 1.67% | 455,775 |
| INF | Informa | 788.20p | -17.20p | -2.14% | 1,073,954 |
| ITRK | Intertek Group | 4,030.00p | -14.00p | -0.35% | 123,476 |
| JD. | JD Sports | 77.48p | 0.50p | 0.65% | 5,271,250 |
| KGF | Kingfisher | 328.60p | -14.80p | -4.31% | 1,273,954 |
| LAND | Land Securities | 611.50p | -8.50p | -1.37% | 717,701 |
| LGEN | Legal & General | 253.40p | -4.50p | -1.74% | 7,146,086 |
| LLOY | Lloyds | 95.50p | -1.40p | -1.44% | 40,497,378 |
| LMP | LondonMetric | 203.80p | -2.40p | -1.16% | 4,579,258 |
| LSEG | London Stock Exchange | 8,770.00p | 26.00p | 0.3% | 622,413 |
| MKS | Marks & Spencer | 364.20p | -13.90p | -3.68% | 1,944,908 |
| MNDI | Mondi | 844.40p | -10.60p | -1.24% | 323,291 |
| MNG | M&G | 303.30p | -1.20p | -0.39% | 2,070,399 |
| MRO | Melrose | 543.80p | 3.40p | 0.63% | 2,295,926 |
| NG. | National Grid | 1,340.50p | -11.50p | -0.85% | 2,421,727 |
| NWG | Natwest | 576.20p | -9.80p | -1.67% | 3,310,882 |
| NXT | Next | 13,010.00p | -235.00p | -1.77% | 29,193 |
| PCT | Polar Capital Technology Trust | 485.50p | -13.00p | -2.61% | 1,421,344 |
| PRU | Prudential | 1,064.00p | -26.50p | -2.43% | 1,158,798 |
| PSH | Pershing Square Holdings | 4,024.00p | -108.00p | -2.61% | 65,509 |
| PSN | Persimmon | 1,282.00p | -38.00p | -2.88% | 992,204 |
| PSON | Pearson | 965.80p | -10.80p | -1.11% | 361,295 |
| REL | Relx | 2,637.00p | 14.00p | 0.53% | 3,900,330 |
| RIO | Rio Tinto | 6,681.00p | -106.00p | -1.56% | 958,239 |
| RKT | Reckitt | 5,520.00p | -180.00p | -3.16% | 366,191 |
| RMV | Rightmove | 456.00p | 14.40p | 3.26% | 1,260,457 |
| RR. | Rolls-Royce | 1,267.00p | -23.00p | -1.78% | 6,992,758 |
| RTO | Rentokil Initial | 463.80p | -7.40p | -1.57% | 3,080,556 |
| SBRY | Sainsbury's | 339.60p | -8.20p | -2.36% | 3,729,610 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,746,779 |
| SGE | Sage Group | 847.60p | 13.40p | 1.61% | 1,077,627 |
| SGRO | Segro | 763.20p | -13.80p | -1.78% | 726,858 |
| SHEL | Shell | 3,126.00p | 18.00p | 0.58% | 3,593,645 |
| SMIN | Smiths Group | 2,598.00p | -26.00p | -0.99% | 231,712 |
| SMT | Scottish Mortgage | 1,153.50p | -29.00p | -2.45% | 721,049 |
| SN. | Smith & Nephew | 1,299.00p | -7.00p | -0.54% | 587,666 |
| SPX | Spirax-Sarco | 7,260.00p | -150.00p | -2.02% | 23,050 |
| SSE | SSE | 2,620.00p | -19.00p | -0.72% | 802,978 |
| STAN | Standard Chartered | 1,647.50p | -33.00p | -1.96% | 1,478,971 |
| STJ | St James's Place | 1,291.00p | -15.00p | -1.15% | 242,050 |
| SVT | Severn Trent | 3,164.00p | -30.00p | -0.94% | 116,405 |
| TSCO | Tesco | 464.40p | -4.90p | -1.04% | 2,646,564 |
| TW. | Taylor Wimpey | 99.10p | -1.45p | -1.44% | 14,162,296 |
| ULVR | Unilever | 4,947.50p | -108.50p | -2.15% | 1,179,129 |
| UTG | Unite | 491.80p | -5.00p | -1.01% | 1,358,138 |
| UU. | United Utilities | 1,343.50p | -19.00p | -1.39% | 334,892 |
| VOD | Vodafone | 107.10p | -2.70p | -2.46% | 13,202,908 |
| WEIR | Weir Group | 3,000.00p | -94.00p | -3.04% | 314,594 |
| WPP | WPP | 263.00p | -8.90p | -3.27% | 2,174,723 |
| WTB | Whitbread | 2,534.00p | -20.00p | -0.78% | 95,272 |