Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 416.40p 11.40 2.81%
IMI 2,602.00p 68.00 2.68%
Barratt Redrow 382.60p 9.90 2.66%
Relx 3,152.00p 74.00 2.4%
Land Securities 639.50p 15.00 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,444.00p -234.00 -6.36%
Antofagasta 3,336.00p -206.00 -5.82%
Shell 2,658.50p -88.50 -3.22%
Natwest 640.00p -20.60 -3.12%
BP 418.50p -13.35 -3.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.20p 372.2 4.40p 1.2% 927,634
AAL Anglo American 3,159.00p 3159 -98.00p -3.01% 1,046,948
ABF AB Foods 2,159.00p 2159 12.00p 0.56% 50,468
ADM Admiral 3,050.00p 3050 26.00p 0.86% 95,113
AHT Ashtead Group 5,442.00p 5442 12.00p 0.22% 186,038
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 162,597
ANTO Antofagasta 3,336.00p 3336 -206.00p -5.82% 406,727
AUTO Auto Trader 572.20p 572.2 -0.80p -0.14% 1,207,054
AV. Aviva 683.80p 683.8 -6.20p -0.9% 1,574,562
AZN Astrazeneca 14,074.00p 14074 36.00p 0.26% 331,393
BA. BAE Systems 1,909.50p 1909.5 28.00p 1.49% 1,543,208
BARC Barclays 482.05p 482.05 -6.35p -1.3% 18,284,989
BATS British American Tobacco 3,986.00p 3986 -50.00p -1.24% 595,928
BEZ Beazley 808.00p 808 2.00p 0.25% 1,201,654
BKG Berkeley Group 3,960.00p 3960 58.00p 1.49% 23,939
BLND British Land 416.40p 416.4 11.40p 2.81% 899,129
BNZL Bunzl 2,048.00p 2048 0.00p 0% 196,487
BP. BP 418.50p 418.5 -13.35p -3.09% 15,670,890
BT.A BT 181.65p 181.65 0.00p 0% 2,688,826
BTRW Barratt Redrow 382.60p 382.6 9.90p 2.66% 1,502,263
CCH Coca-Cola HBC 3,690.00p 3690 -2.00p -0.05% 73,944
CNA Centrica 176.30p 176.3 -0.40p -0.23% 1,957,505
CPG Compass Group 2,321.00p 2321 16.00p 0.69% 1,495,402
CRDA Croda International 2,755.00p 2755 -2.00p -0.07% 292,760
CTEC ConvaTec 244.20p 244.2 0.00p 0% 914,355
DCC DCC 4,484.00p 4484 72.00p 1.63% 185,121
DGE Diageo 1,606.50p 1606.5 -37.50p -2.28% 1,040,448
DPLM Diploma 5,545.00p 5545 45.00p 0.82% 25,384
EDV Endeavour Mining 3,882.00p 3882 -110.00p -2.76% 189,841
ENT Entain 759.60p 759.6 -12.20p -1.58% 692,822
EXPN Experian 3,443.00p 3443 59.00p 1.74% 203,829
EZJ easyJet 507.20p 507.2 -15.00p -2.87% 1,841,871
FCIT F&C Investment Trust 1,268.00p 1268 7.00p 0.56% 197,818
FRES Fresnillo 3,440.00p 3440 -238.00p -6.47% 494,159
GAW Games Workshop 18,380.00p 18380 -150.00p -0.81% 10,702
GLEN Glencore 424.00p 424 -3.95p -0.92% 17,612,125
GSK Glaxosmithkline 1,880.00p 1880 -19.50p -1.03% 2,222,770
HIK Hikma Pharmaceuticals 1,567.00p 1567 -18.00p -1.14% 134,348
HLMA Halma 3,644.00p 3644 26.00p 0.72% 127,942
HLN Haleon 375.70p 375.7 -0.80p -0.21% 1,676,955
HSBA HSBC Holdings 1,203.80p 1203.8 -13.60p -1.12% 2,395,235
HSX Hiscox 1,375.00p 1375 -6.00p -0.43% 124,612
HWDN Howden Joinery 836.50p 836.5 4.50p 0.54% 1,833,365
IAG International Airlines 429.40p 429.4 -7.60p -1.74% 9,000,402
ICG Icg Plc 2,144.00p 2144 24.00p 1.13% 124,506
IHG InterContinental Hotels $132.50 132.5 $-4.05 -2.97% 139,878
III 3i Group 3,259.00p 3259 15.00p 0.46% 149,064
IMB Imperial Brands 3,024.00p 3024 -18.00p -0.59% 276,187
IMI IMI 2,602.00p 2602 68.00p 2.68% 196,533
INF Informa 889.20p 889.2 -7.80p -0.87% 334,476
ITRK Intertek Group 4,636.00p 4636 24.00p 0.52% 79,294
JD. JD Sports 85.00p 85 1.44p 1.72% 4,528,743
KGF Kingfisher 328.50p 328.5 7.10p 2.21% 771,926
LAND Land Securities 639.50p 639.5 15.00p 2.4% 2,146,819
LGEN Legal & General 262.20p 262.2 -3.40p -1.28% 6,278,510
LLOY Lloyds 99.36p 99.36 -0.94p -0.94% 35,950,471
LMP LondonMetric 193.20p 193.2 4.30p 2.28% 3,322,646
LSEG London Stock Exchange 8,914.00p 8914 -188.00p -2.07% 161,765
MKS Marks & Spencer 328.80p 328.8 1.20p 0.37% 2,725,124
MNDI Mondi 927.60p 927.6 16.00p 1.76% 209,943
MNG M&G 297.10p 297.1 -0.20p -0.07% 1,607,893
MRO Melrose 628.20p 628.2 8.20p 1.32% 1,198,397
NG. National Grid 1,179.00p 1179 7.00p 0.6% 1,211,318
NWG Natwest 640.00p 640 -20.60p -3.12% 9,004,983
NXT Next 14,295.00p 14295 30.00p 0.21% 301,815
PCT Polar Capital Technology Trust 478.50p 478.5 4.00p 0.84% 800,926
PHNX Phoenix Group Holdings 733.50p 733.5 -7.00p -0.95% 909,438
PRU Prudential 1,170.50p 1170.5 -25.00p -2.09% 2,028,308
PSH Pershing Square Holdings 4,684.00p 4684 28.00p 0.6% 54,007
PSN Persimmon 1,384.50p 1384.5 31.00p 2.29% 366,971
PSON Pearson 1,057.50p 1057.5 7.50p 0.71% 320,816
REL Relx 3,152.00p 3152 74.00p 2.4% 1,162,667
RIO Rio Tinto 6,213.00p 6213 -78.00p -1.24% 605,147
RKT Reckitt 6,050.00p 6050 -10.00p -0.17% 121,075
RMV Rightmove 503.00p 503 -3.60p -0.71% 677,207
RR. Rolls-Royce 1,257.00p 1257 12.50p 1% 3,099,463
RTO Rentokil Initial 464.60p 464.6 4.50p 0.98% 691,011
SBRY Sainsbury's 337.40p 337.4 4.80p 1.44% 1,543,717
SDR Schroders 417.80p 417.8 2.80p 0.67% 311,283
SGE Sage Group 1,071.00p 1071 5.00p 0.47% 676,159
SGRO Segro 733.80p 733.8 14.60p 2.03% 281,010
SHEL Shell 2,658.50p 2658.5 -88.50p -3.22% 13,200,011
SMIN Smiths Group 2,450.00p 2450 14.00p 0.57% 297,272
SMT Scottish Mortgage 1,212.00p 1212 4.00p 0.33% 552,122
SN. Smith & Nephew 1,254.00p 1254 -2.00p -0.16% 232,398
SPX Spirax-Sarco 6,980.00p 6980 15.00p 0.22% 15,095
SSE SSE 2,296.00p 2296 19.00p 0.83% 704,329
STAN Standard Chartered 1,798.00p 1798 -38.50p -2.1% 828,487
STJ St James's Place 1,437.00p 1437 -11.00p -0.76% 90,294
SVT Severn Trent 2,877.00p 2877 39.00p 1.37% 72,119
TSCO Tesco 451.50p 451.5 -3.50p -0.77% 2,677,808
TW. Taylor Wimpey 107.65p 107.65 1.95p 1.84% 5,980,297
ULVR Unilever 4,682.00p 4682 -62.00p -1.31% 639,895
UTG Unite 566.50p 566.5 7.00p 1.25% 213,942
UU. United Utilities 1,229.50p 1229.5 13.50p 1.11% 119,890
VOD Vodafone 102.35p 102.35 1.85p 1.84% 29,755,657
WEIR Weir Group 2,974.00p 2974 24.00p 0.81% 47,104
WPP WPP 347.50p 347.5 -1.60p -0.46% 972,903
WTB Whitbread 2,551.00p 2551 6.00p 0.24% 130,130
FTSE 100 Latest
Value10,054.63
Change-68.10