| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 66.88p | -2.46 | -3.55% |
| Taylor Wimpey | 85.66p | -2.96 | -3.34% |
| Persimmon | 1,108.00p | -34.50 | -3.02% |
| easyJet | 351.30p | -10.90 | -3.01% |
| Rolls-Royce | 1,147.50p | -35.50 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 0.00p | 0% | 588,904 |
| AAL | Anglo American | 2,964.00p | -61.00p | -2.02% | 1,237,918 |
| ABF | AB Foods | 1,806.00p | 21.50p | 1.2% | 122,491 |
| ADM | Admiral | 3,120.00p | 18.00p | 0.58% | 309,304 |
| ALW | Alliance Witan | 1,196.00p | -4.00p | -0.33% | 301,702 |
| ANTO | Antofagasta | 3,281.00p | -92.00p | -2.73% | 184,950 |
| AUTO | Auto Trader | 467.50p | 5.30p | 1.15% | 1,728,461 |
| AV. | Aviva | 610.80p | -1.00p | -0.16% | 6,650,789 |
| AZN | Astrazeneca | 13,680.00p | -62.00p | -0.45% | 357,895 |
| BA. | BAE Systems | 2,092.00p | -48.00p | -2.24% | 1,774,049 |
| BARC | Barclays | 377.15p | -5.10p | -1.33% | 22,147,587 |
| BATS | British American Tobacco | 4,304.00p | 20.00p | 0.47% | 706,248 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 1,823,635 |
| BKG | Berkeley Group | 3,432.00p | -52.00p | -1.49% | 241,504 |
| BLND | British Land | 348.60p | -0.40p | -0.11% | 976,350 |
| BNZL | Bunzl | 2,162.00p | -8.00p | -0.37% | 172,063 |
| BP. | BP | 550.90p | 12.30p | 2.28% | 21,496,248 |
| BT.A | BT | 203.50p | 3.80p | 1.9% | 3,003,022 |
| BTRW | Barratt Redrow | 260.20p | -6.90p | -2.58% | 4,146,258 |
| CCH | Coca-Cola HBC | 4,192.00p | 2.00p | 0.05% | 223,797 |
| CNA | Centrica | 195.15p | -1.50p | -0.76% | 3,066,902 |
| CPG | Compass Group | 2,102.00p | -7.00p | -0.33% | 3,087,488 |
| CRDA | Croda International | 2,716.00p | 19.00p | 0.7% | 166,630 |
| CTEC | ConvaTec | 222.60p | 5.00p | 2.3% | 1,098,370 |
| DCC | DCC | 4,554.00p | 30.00p | 0.66% | 47,942 |
| DGE | Diageo | 1,365.00p | -13.50p | -0.98% | 1,721,440 |
| DPLM | Diploma | 5,820.00p | -10.00p | -0.17% | 56,579 |
| EDV | Endeavour Mining | 3,998.00p | 4.00p | 0.1% | 213,653 |
| ENT | Entain | 582.40p | -6.40p | -1.09% | 1,370,016 |
| EXPN | Experian | 2,600.00p | -36.00p | -1.37% | 2,189,932 |
| EZJ | easyJet | 351.20p | -11.00p | -3.04% | 1,984,639 |
| FCIT | F&C Investment Trust | 1,193.00p | -17.00p | -1.4% | 293,619 |
| FRES | Fresnillo | 3,122.00p | -46.00p | -1.45% | 127,207 |
| GAW | Games Workshop | 17,930.00p | 220.00p | 1.24% | 29,890 |
| GLEN | Glencore | 515.60p | 0.00p | 0% | 22,965,512 |
| GSK | Glaxosmithkline | 1,946.50p | 9.50p | 0.49% | 1,802,547 |
| HIK | Hikma Pharmaceuticals | 1,228.00p | 0.00p | 0% | 312,142 |
| HLMA | Halma | 3,718.00p | -22.00p | -0.59% | 192,028 |
| HLN | Haleon | 357.90p | -7.70p | -2.11% | 14,042,379 |
| HSBA | HSBC Holdings | 1,161.80p | -21.20p | -1.79% | 9,444,832 |
| HSX | Hiscox | 1,500.00p | 4.00p | 0.27% | 301,418 |
| HWDN | Howden Joinery | 786.00p | -11.50p | -1.44% | 2,321,016 |
| IAG | International Airlines | 354.80p | -6.50p | -1.8% | 5,674,485 |
| ICG | Icg Plc | 1,488.00p | -8.00p | -0.53% | 992,611 |
| IHG | InterContinental Hotels | $130.65 | $-0.70 | -0.53% | 47,943 |
| III | 3i Group | 2,735.00p | 43.00p | 1.6% | 565,349 |
| IMB | Imperial Brands | 3,007.00p | -12.00p | -0.4% | 1,118,420 |
| IMI | IMI | 2,618.00p | -22.00p | -0.83% | 487,557 |
| INF | Informa | 752.60p | 0.20p | 0.03% | 3,167,205 |
| ITRK | Intertek Group | 3,640.00p | 2.00p | 0.05% | 68,152 |
| JD. | JD Sports | 66.90p | -2.44p | -3.52% | 3,210,308 |
| KGF | Kingfisher | 291.60p | -4.80p | -1.62% | 4,962,481 |
| LAND | Land Securities | 543.00p | -5.00p | -0.91% | 1,051,105 |
| LGEN | Legal & General | 236.90p | 0.20p | 0.08% | 8,075,662 |
| LLOY | Lloyds | 91.96p | -0.72p | -0.78% | 104,675,026 |
| LMP | LondonMetric | 181.90p | 0.70p | 0.39% | 3,334,750 |
| LSEG | London Stock Exchange | 8,438.00p | 2.00p | 0.02% | 1,214,808 |
| MKS | Marks & Spencer | 327.10p | -5.60p | -1.68% | 1,565,542 |
| MNDI | Mondi | 818.40p | -1.60p | -0.2% | 340,970 |
| MNG | M&G | 271.30p | -2.60p | -0.95% | 3,023,325 |
| MRO | Melrose | 484.90p | -7.00p | -1.42% | 1,015,874 |
| NG. | National Grid | 1,224.00p | 13.00p | 1.07% | 3,237,917 |
| NWG | Natwest | 523.80p | -6.40p | -1.21% | 6,970,283 |
| NXT | Next | 11,945.00p | -60.00p | -0.5% | 235,388 |
| PCT | Polar Capital Technology Trust | 488.00p | -4.00p | -0.81% | 1,051,166 |
| PRU | Prudential | 1,057.50p | -6.00p | -0.56% | 4,639,458 |
| PSH | Pershing Square Holdings | 3,976.00p | 20.00p | 0.51% | 58,038 |
| PSN | Persimmon | 1,109.00p | -33.50p | -2.93% | 2,437,426 |
| PSON | Pearson | 952.40p | 4.40p | 0.46% | 528,956 |
| REL | Relx | 2,456.00p | -5.00p | -0.2% | 1,588,738 |
| RIO | Rio Tinto | 6,344.00p | -31.00p | -0.49% | 1,004,669 |
| RKT | Reckitt | 5,054.00p | -26.00p | -0.51% | 1,146,958 |
| RMV | Rightmove | 421.90p | -2.10p | -0.5% | 833,578 |
| RR. | Rolls-Royce | 1,147.50p | -35.50p | -3% | 6,218,609 |
| RTO | Rentokil Initial | 461.50p | -0.40p | -0.09% | 2,216,870 |
| SBRY | Sainsbury's | 322.00p | -3.20p | -0.98% | 1,533,118 |
| SDR | Schroders | 573.00p | 1.00p | 0.17% | 1,246,401 |
| SGE | Sage Group | 809.20p | -9.40p | -1.15% | 1,108,654 |
| SGRO | Segro | 682.00p | -3.20p | -0.47% | 730,436 |
| SHEL | Shell | 3,426.50p | 72.00p | 2.15% | 2,541,839 |
| SMIN | Smiths Group | 2,244.00p | 32.00p | 1.45% | 792,752 |
| SMT | Scottish Mortgage | 1,158.00p | -7.50p | -0.64% | 1,317,660 |
| SN. | Smith & Nephew | 1,202.50p | 15.00p | 1.26% | 2,552,886 |
| SPX | Spirax-Sarco | 6,590.00p | -20.00p | -0.3% | 35,989 |
| SSE | SSE | 2,489.00p | -7.00p | -0.28% | 869,934 |
| STAN | Standard Chartered | 1,546.00p | -20.00p | -1.28% | 3,871,344 |
| STJ | St James's Place | 1,204.50p | -15.00p | -1.23% | 1,339,796 |
| SVT | Severn Trent | 2,937.00p | 14.00p | 0.48% | 113,490 |
| TSCO | Tesco | 452.40p | -0.30p | -0.07% | 2,844,355 |
| TW. | Taylor Wimpey | 85.66p | -2.96p | -3.34% | 11,409,696 |
| ULVR | Unilever | 4,512.00p | -23.00p | -0.51% | 2,266,265 |
| UTG | Unite | 457.20p | 2.20p | 0.48% | 968,402 |
| UU. | United Utilities | 1,265.50p | 9.50p | 0.76% | 819,335 |
| VOD | Vodafone | 108.85p | 1.10p | 1.02% | 49,891,982 |
| WEIR | Weir Group | 2,728.00p | -30.00p | -1.09% | 338,479 |
| WPP | WPP | 224.30p | -0.60p | -0.27% | 1,792,676 |
| WTB | Whitbread | 2,316.00p | -14.00p | -0.6% | 242,997 |