Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 589.30p 16.90 2.95%
Diploma 7,025.00p 120.00 1.74%
Shell 3,301.00p 48.50 1.49%
Centrica 210.10p 3.00 1.45%
Rio Tinto 7,439.00p 92.00 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.78p -3.60 -4.32%
Barclays 416.85p -10.55 -2.47%
Persimmon 1,071.00p -15.00 -1.38%
Experian 2,706.00p -37.50 -1.37%
Relx 2,674.00p -37.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.80p 346.8 -0.40p -0.12% 105,796
AAL Anglo American 3,666.50p 3666.5 35.00p 0.96% 127,604
ABF AB Foods 1,826.50p 1826.5 7.00p 0.38% 24,521
ADM Admiral 3,410.00p 3410 16.00p 0.47% 24,296
ALW Alliance Witan 1,279.00p 1279 1.00p 0.08% 25,490
ANTO Antofagasta 3,613.00p 3613 3.00p 0.08% 34,215
AUTO Auto Trader 508.20p 508.2 5.20p 1.03% 135,642
AV. Aviva 633.10p 633.1 6.30p 1.01% 380,750
AZN Astrazeneca 13,818.00p 13818 -154.00p -1.1% 127,783
BA. BAE Systems 2,053.50p 2053.5 17.50p 0.86% 246,546
BARC Barclays 416.85p 416.85 -10.55p -2.47% 7,119,180
BATS British American Tobacco 4,264.00p 4264 28.00p 0.66% 110,678
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 487,629
BKG Berkeley Group 3,230.00p 3230 -44.00p -1.34% 21,218
BLND British Land 388.40p 388.4 -1.20p -0.31% 94,404
BNZL Bunzl 2,442.00p 2442 7.00p 0.29% 14,572
BP. BP 589.30p 589.3 16.90p 2.95% 4,728,924
BT.A BT 216.60p 216.6 -1.15p -0.53% 1,596,667
BTRW Barratt Redrow 253.30p 253.3 -3.00p -1.17% 2,927,323
CCH Coca-Cola HBC 4,178.00p 4178 23.00p 0.55% 11,643
CNA Centrica 210.10p 210.1 3.00p 1.45% 288,341
CPG Compass Group $28.915 28.915 $-0.395 -1.35% 92,764
CRDA Croda International 2,894.00p 2894 -11.00p -0.38% 7,204
CTEC ConvaTec 219.00p 219 -0.80p -0.36% 108,925
DCC DCC 5,290.00p 5290 55.00p 1.05% 7,756
DGE Diageo 1,477.40p 1477.4 14.00p 0.96% 158,687
DPLM Diploma 7,025.00p 7025 120.00p 1.74% 18,748
EDV Endeavour Mining 4,350.00p 4350 -36.00p -0.82% 26,714
ENT Entain 567.20p 567.2 0.20p 0.04% 123,103
EXPN Experian 2,705.00p 2705 -38.50p -1.4% 129,775
EZJ easyJet 356.70p 356.7 -0.90p -0.25% 242,973
FCIT F&C Investment Trust 1,290.00p 1290 5.00p 0.39% 31,918
FRES Fresnillo 3,307.00p 3307 1.00p 0.03% 30,508
GAW Games Workshop 19,525.00p 19525 -30.00p -0.15% 17,598
GLEN Glencore 556.10p 556.1 4.60p 0.83% 1,865,243
GSK Glaxosmithkline 2,003.00p 2003 -13.00p -0.64% 624,883
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -2.50p -0.18% 26,809
HLMA Halma 4,489.00p 4489 38.00p 0.85% 29,379
HLN Haleon 349.00p 349 -1.30p -0.37% 444,736
HSBA HSBC Holdings 1,333.40p 1333.4 13.20p 1% 1,863,146
HSX Hiscox 1,558.00p 1558 6.00p 0.39% 30,041
HWDN Howden Joinery 814.00p 814 -1.00p -0.12% 268,505
IAG International Airlines 375.00p 375 1.20p 0.32% 1,513,345
ICG Icg Plc 1,796.00p 1796 -13.00p -0.72% 35,251
IHG InterContinental Hotels $144.30 144.3 $0.90 0.63% 8,755
III 3i Group 2,581.00p 2581 -9.00p -0.35% 97,551
IMB Imperial Brands 2,751.00p 2751 14.00p 0.51% 38,780
IMI IMI 2,868.00p 2868 0.00p 0% 36,591
INF Informa 803.40p 803.4 -0.20p -0.02% 50,351
ITRK Intertek Group 4,698.00p 4698 -5.00p -0.11% 13,849
JD. JD Sports 69.14p 69.14 0.28p 0.41% 589,244
KGF Kingfisher 289.60p 289.6 -0.20p -0.07% 237,188
LAND Land Securities 597.50p 597.5 -1.00p -0.17% 63,613
LGEN Legal & General 251.75p 251.75 0.50p 0.2% 1,482,008
LLOY Lloyds 97.63p 97.63 0.13p 0.13% 5,407,407
LMP LondonMetric 191.00p 191 -1.00p -0.52% 256,212
LSEG London Stock Exchange 9,812.00p 9812 -130.00p -1.31% 71,465
MKS Marks & Spencer 330.45p 330.45 0.10p 0.03% 1,035,868
MNDI Mondi 741.80p 741.8 3.80p 0.51% 86,606
MNG M&G 300.00p 300 2.00p 0.67% 167,686
MRO Melrose 490.00p 490 0.30p 0.06% 215,134
NG. National Grid 1,301.60p 1301.6 8.00p 0.62% 371,834
NWG Natwest 576.80p 576.8 3.20p 0.56% 1,048,596
NXT Next 13,260.00p 13260 -5.00p -0.04% 11,204
PCT Polar Capital Technology Trust 609.50p 609.5 0.50p 0.08% 447,525
PRU Prudential 1,121.00p 1121 4.00p 0.36% 284,639
PSH Pershing Square Holdings 4,194.00p 4194 14.00p 0.33% 6,225
PSN Persimmon 1,071.00p 1071 -15.00p -1.38% 226,692
PSON Pearson 1,081.50p 1081.5 1.00p 0.09% 63,487
REL Relx 2,673.00p 2673 -38.00p -1.4% 267,523
RIO Rio Tinto 7,439.00p 7439 92.00p 1.25% 101,174
RKT Reckitt 4,752.00p 4752 31.00p 0.66% 46,720
RMV Rightmove 436.20p 436.2 -0.80p -0.18% 154,444
RR. Rolls-Royce 1,128.00p 1128 -2.40p -0.21% 1,164,657
RTO Rentokil Initial 492.40p 492.4 -0.90p -0.18% 89,803
SBRY Sainsbury's 331.20p 331.2 -1.80p -0.54% 321,441
SDR Schroders 579.50p 579.5 0.00p 0% 119,731
SGE Sage Group 897.20p 897.2 -6.40p -0.71% 108,031
SGRO Segro 700.60p 700.6 -4.80p -0.68% 130,764
SHEL Shell 3,301.00p 3301 48.50p 1.49% 830,466
SMIN Smiths Group 2,560.00p 2560 15.00p 0.59% 28,502
SMT Scottish Mortgage 1,414.00p 1414 5.50p 0.39% 171,541
SN. Smith & Nephew 1,186.00p 1186 4.00p 0.34% 95,020
SPX Spirax-Sarco 7,334.00p 7334 -52.00p -0.7% 5,092
SSE SSE 2,624.00p 2624 14.00p 0.54% 122,333
STAN Standard Chartered 1,763.00p 1763 -0.80p -0.05% 404,005
STJ St James's Place 1,250.50p 1250.5 0.50p 0.04% 40,363
SVT Severn Trent 3,144.00p 3144 12.00p 0.38% 110,336
TSCO Tesco 481.35p 481.35 1.20p 0.25% 356,560
TW. Taylor Wimpey 79.78p 79.78 -3.60p -4.32% 13,190,699
ULVR Unilever 4,220.50p 4220.5 -5.50p -0.13% 328,306
UTG Unite 463.80p 463.8 -1.80p -0.39% 301,705
UU. United Utilities 1,346.00p 1346 10.50p 0.79% 64,389
VOD Vodafone 115.45p 115.45 0.15p 0.13% 4,598,439
WEIR Weir Group 2,886.00p 2886 -16.00p -0.55% 72,647
WPP WPP 259.75p 259.75 0.75p 0.29% 1,268,045
WTB Whitbread 2,462.00p 2462 -10.00p -0.4% 13,031
FTSE 100 Latest
Value10,348.07
Change26.98