| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 574.40p | 11.70 | 2.08% |
| London Stock Exchange | 9,152.00p | 180.00 | 2.01% |
| DCC | 5,065.00p | 85.00 | 1.71% |
| Diploma | 6,600.00p | 100.00 | 1.54% |
| Halma | 4,088.00p | 50.00 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 555.20p | -29.00 | -4.96% |
| Barratt Redrow | 258.90p | -8.60 | -3.21% |
| Reckitt | 5,176.00p | -168.00 | -3.14% |
| Fresnillo | 3,513.00p | -110.00 | -3.04% |
| Persimmon | 1,139.50p | -35.50 | -3.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.80p | -0.20p | -0.05% | 576,645 |
| AAL | Anglo American | 3,485.50p | 9.50p | 0.27% | 812,013 |
| ABF | AB Foods | 1,896.00p | -8.50p | -0.45% | 283,415 |
| ADM | Admiral | 3,249.00p | 26.00p | 0.81% | 82,922 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 213,899 |
| ANTO | Antofagasta | 3,710.00p | -67.00p | -1.77% | 260,927 |
| AUTO | Auto Trader | 479.30p | -0.70p | -0.15% | 698,556 |
| AV. | Aviva | 627.80p | -2.70p | -0.43% | 3,171,569 |
| AZN | Astrazeneca | 15,098.00p | -118.00p | -0.78% | 430,774 |
| BA. | BAE Systems | 2,264.00p | -24.50p | -1.07% | 1,270,346 |
| BARC | Barclays | 430.75p | -5.25p | -1.2% | 10,026,193 |
| BATS | British American Tobacco | 4,344.00p | -80.00p | -1.81% | 804,956 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,465,320 |
| BKG | Berkeley Group | 3,432.00p | 8.00p | 0.23% | 237,586 |
| BLND | British Land | 377.00p | -4.20p | -1.1% | 5,617,446 |
| BNZL | Bunzl | 2,333.00p | 28.00p | 1.21% | 104,844 |
| BP. | BP | 574.30p | 11.60p | 2.06% | 14,722,133 |
| BT.A | BT | 216.10p | -1.80p | -0.83% | 3,259,726 |
| BTRW | Barratt Redrow | 258.90p | -8.60p | -3.21% | 3,658,516 |
| CCH | Coca-Cola HBC | 4,337.00p | -69.00p | -1.57% | 87,824 |
| CNA | Centrica | 212.70p | -0.70p | -0.33% | 2,559,885 |
| CPG | Compass Group | $28.66 | $-0.475 | -1.63% | 1,887,403 |
| CRDA | Croda International | 2,917.00p | -83.00p | -2.77% | 59,681 |
| CTEC | ConvaTec | 219.80p | -5.00p | -2.22% | 3,106,242 |
| DCC | DCC | 5,065.00p | 85.00p | 1.71% | 89,250 |
| DGE | Diageo | 1,423.20p | -15.00p | -1.04% | 1,167,592 |
| DPLM | Diploma | 6,600.00p | 100.00p | 1.54% | 149,738 |
| EDV | Endeavour Mining | 4,727.00p | 0.00p | 0% | 120,264 |
| ENT | Entain | 555.20p | -29.00p | -4.96% | 674,230 |
| EXPN | Experian | 2,644.00p | -34.50p | -1.29% | 503,115 |
| EZJ | easyJet | 381.50p | -11.40p | -2.9% | 1,582,003 |
| FCIT | F&C Investment Trust | 1,273.00p | -7.00p | -0.55% | 178,753 |
| FRES | Fresnillo | 3,511.00p | -112.00p | -3.09% | 210,013 |
| GAW | Games Workshop | 18,785.00p | 35.00p | 0.19% | 59,356 |
| GLEN | Glencore | 565.00p | 2.20p | 0.39% | 8,549,663 |
| GSK | Glaxosmithkline | 2,132.00p | 7.00p | 0.33% | 1,064,453 |
| HIK | Hikma Pharmaceuticals | 1,303.00p | -11.00p | -0.84% | 179,770 |
| HLMA | Halma | 4,088.00p | 50.00p | 1.24% | 143,360 |
| HLN | Haleon | 363.70p | -5.20p | -1.41% | 2,754,840 |
| HSBA | HSBC Holdings | 1,324.20p | -10.60p | -0.79% | 7,255,220 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,030,561 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 724,380 |
| IAG | International Airlines | 386.00p | -3.40p | -0.87% | 14,564,228 |
| ICG | Icg Plc | 1,646.00p | 8.00p | 0.49% | 201,462 |
| IHG | InterContinental Hotels | $138.30 | $-1.80 | -1.28% | 69,766 |
| III | 3i Group | 2,674.50p | 14.00p | 0.53% | 420,962 |
| IMB | Imperial Brands | 3,100.00p | -39.00p | -1.24% | 1,357,205 |
| IMI | IMI | 2,736.00p | -18.00p | -0.65% | 454,241 |
| INF | Informa | 788.20p | -16.80p | -2.09% | 313,469 |
| ITRK | Intertek Group | 3,777.00p | -28.00p | -0.74% | 420,540 |
| JD. | JD Sports | 73.50p | 0.06p | 0.08% | 2,174,585 |
| KGF | Kingfisher | 298.60p | -4.20p | -1.39% | 1,577,183 |
| LAND | Land Securities | 580.00p | -7.00p | -1.19% | 321,613 |
| LGEN | Legal & General | 260.10p | 0.65p | 0.25% | 8,527,497 |
| LLOY | Lloyds | 99.74p | -2.40p | -2.35% | 58,737,009 |
| LMP | LondonMetric | 189.80p | -2.70p | -1.4% | 2,019,706 |
| LSEG | London Stock Exchange | 9,152.00p | 180.00p | 2.01% | 467,725 |
| MKS | Marks & Spencer | 365.45p | 1.40p | 0.38% | 2,752,285 |
| MNDI | Mondi | 857.60p | -16.20p | -1.85% | 159,973 |
| MNG | M&G | 290.50p | -2.60p | -0.89% | 1,367,218 |
| MRO | Melrose | 535.80p | -12.40p | -2.26% | 420,604 |
| NG. | National Grid | 1,338.60p | 7.00p | 0.53% | 1,614,121 |
| NWG | Natwest | 602.20p | -5.80p | -0.95% | 9,760,577 |
| NXT | Next | 13,350.00p | 35.00p | 0.26% | 85,691 |
| PCT | Polar Capital Technology Trust | 541.50p | 1.00p | 0.19% | 1,534,549 |
| PRU | Prudential | 1,113.00p | -2.00p | -0.18% | 988,805 |
| PSH | Pershing Square Holdings | 4,160.00p | -56.00p | -1.33% | 51,399 |
| PSN | Persimmon | 1,140.50p | -34.50p | -2.94% | 1,054,267 |
| PSON | Pearson | 1,019.00p | 10.00p | 0.99% | 370,986 |
| REL | Relx | 2,530.00p | -12.00p | -0.47% | 1,037,301 |
| RIO | Rio Tinto | 7,282.00p | -50.00p | -0.68% | 795,053 |
| RKT | Reckitt | 5,176.00p | -168.00p | -3.14% | 250,110 |
| RMV | Rightmove | 437.30p | -4.20p | -0.95% | 559,068 |
| RR. | Rolls-Royce | 1,274.20p | -3.80p | -0.3% | 8,977,392 |
| RTO | Rentokil Initial | 496.80p | -3.20p | -0.64% | 1,590,116 |
| SBRY | Sainsbury's | 352.80p | 1.80p | 0.51% | 1,019,417 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 1,248,681 |
| SGE | Sage Group | 840.60p | -14.20p | -1.66% | 863,462 |
| SGRO | Segro | 698.20p | -3.80p | -0.54% | 606,968 |
| SHEL | Shell | 3,435.50p | 34.50p | 1.01% | 3,017,409 |
| SMIN | Smiths Group | 2,472.00p | 9.00p | 0.37% | 243,162 |
| SMT | Scottish Mortgage | 1,377.50p | 5.00p | 0.36% | 1,587,777 |
| SN. | Smith & Nephew | 1,223.50p | -3.00p | -0.24% | 1,422,088 |
| SPX | Spirax-Sarco | 7,312.00p | 70.00p | 0.97% | 34,572 |
| SSE | SSE | 2,723.00p | 17.00p | 0.63% | 290,538 |
| STAN | Standard Chartered | 1,693.40p | -31.60p | -1.83% | 1,546,350 |
| STJ | St James's Place | 1,257.00p | -2.50p | -0.2% | 230,735 |
| SVT | Severn Trent | 3,223.00p | 31.00p | 0.97% | 98,205 |
| TSCO | Tesco | 486.75p | 1.10p | 0.23% | 9,947,484 |
| TW. | Taylor Wimpey | 86.36p | -1.86p | -2.11% | 15,557,480 |
| ULVR | Unilever | 4,258.00p | -39.50p | -0.92% | 1,995,071 |
| UTG | Unite | 462.20p | -4.20p | -0.9% | 531,663 |
| UU. | United Utilities | 1,378.50p | 13.50p | 0.99% | 170,597 |
| VOD | Vodafone | 118.45p | 0.85p | 0.72% | 17,232,907 |
| WEIR | Weir Group | 3,046.00p | -8.00p | -0.26% | 171,190 |
| WPP | WPP | 250.10p | -5.90p | -2.3% | 5,200,471 |
| WTB | Whitbread | 2,457.00p | -23.00p | -0.93% | 128,742 |