| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,338.00p | 228.00 | 5.55% |
| Anglo American | 3,584.00p | 134.00 | 3.88% |
| Fresnillo | 3,792.00p | 124.00 | 3.38% |
| Antofagasta | 3,738.00p | 98.00 | 2.69% |
| Rio Tinto | 6,946.00p | 144.00 | 2.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,304.00p | -281.00 | -10.87% |
| Experian | 2,528.00p | -212.00 | -7.74% |
| London Stock Exchange | 7,658.00p | -576.00 | -7% |
| WPP | 283.30p | -19.30 | -6.38% |
| JD Sports | 81.60p | -5.18 | -5.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.80p | -1.20p | -0.37% | 684,925 |
| AAL | Anglo American | 3,582.00p | 132.00p | 3.83% | 1,783,032 |
| ABF | AB Foods | 1,891.50p | -23.50p | -1.23% | 78,602 |
| ADM | Admiral | 2,778.00p | -6.00p | -0.22% | 149,424 |
| AHT | Ashtead Group | 4,711.00p | -109.00p | -2.26% | 179,841 |
| ALW | Alliance Witan | 1,268.00p | -2.00p | -0.16% | 180,268 |
| ANTO | Antofagasta | 3,738.00p | 98.00p | 2.69% | 396,032 |
| AUTO | Auto Trader | 513.80p | -18.00p | -3.38% | 1,570,272 |
| AV. | Aviva | 645.40p | -6.00p | -0.92% | 1,168,733 |
| AZN | Astrazeneca | 13,818.00p | -222.00p | -1.58% | 369,646 |
| BA. | BAE Systems | 1,931.50p | 9.50p | 0.49% | 667,227 |
| BARC | Barclays | 502.10p | 2.55p | 0.51% | 6,135,472 |
| BATS | British American Tobacco | 4,477.00p | 45.00p | 1.02% | 936,246 |
| BEZ | Beazley | 1,161.00p | -7.00p | -0.6% | 825,608 |
| BKG | Berkeley Group | 4,152.00p | -6.00p | -0.14% | 12,162 |
| BLND | British Land | 417.60p | 3.20p | 0.77% | 1,058,174 |
| BNZL | Bunzl | 2,034.00p | -22.00p | -1.07% | 152,034 |
| BP. | BP | 459.40p | -2.45p | -0.53% | 6,194,746 |
| BT.A | BT | 193.70p | 1.10p | 0.57% | 8,463,005 |
| BTRW | Barratt Redrow | 388.80p | -1.40p | -0.36% | 479,948 |
| CCH | Coca-Cola HBC | 4,026.00p | 2.00p | 0.05% | 75,640 |
| CNA | Centrica | 190.05p | -1.80p | -0.94% | 2,430,584 |
| CPG | Compass Group | 2,208.00p | -40.00p | -1.78% | 1,912,424 |
| CRDA | Croda International | 2,708.00p | -12.00p | -0.44% | 40,922 |
| CTEC | ConvaTec | 229.20p | -2.80p | -1.21% | 1,210,035 |
| DCC | DCC | 4,640.00p | -10.00p | -0.22% | 23,888 |
| DGE | Diageo | 1,670.00p | 0.50p | 0.03% | 820,007 |
| DPLM | Diploma | 5,285.00p | -90.00p | -1.67% | 100,787 |
| EDV | Endeavour Mining | 4,336.00p | 226.00p | 5.5% | 191,008 |
| ENT | Entain | 600.60p | -0.60p | -0.1% | 459,554 |
| EXPN | Experian | 2,533.00p | -207.00p | -7.55% | 1,517,362 |
| EZJ | easyJet | 488.10p | -2.90p | -0.59% | 720,895 |
| FCIT | F&C Investment Trust | 1,258.00p | 1.00p | 0.08% | 236,585 |
| FRES | Fresnillo | 3,788.00p | 120.00p | 3.27% | 491,456 |
| GAW | Games Workshop | 16,980.00p | -190.00p | -1.11% | 9,501 |
| GLEN | Glencore | 509.00p | 8.00p | 1.6% | 21,932,791 |
| GSK | Glaxosmithkline | 1,932.50p | 7.50p | 0.39% | 1,817,121 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | -7.00p | -0.45% | 128,209 |
| HLMA | Halma | 3,540.00p | -14.00p | -0.39% | 159,936 |
| HLN | Haleon | 378.30p | -4.40p | -1.15% | 1,788,908 |
| HSBA | HSBC Holdings | 1,296.20p | -8.80p | -0.67% | 3,735,006 |
| HSX | Hiscox | 1,485.00p | -7.00p | -0.47% | 120,336 |
| HWDN | Howden Joinery | 853.00p | -4.00p | -0.47% | 389,060 |
| IAG | International Airlines | 429.70p | -3.50p | -0.81% | 4,122,397 |
| ICG | Icg Plc | 1,757.00p | -47.00p | -2.61% | 183,761 |
| IHG | InterContinental Hotels | $138.80 | $-1.60 | -1.14% | 30,152 |
| III | 3i Group | 3,308.00p | -25.00p | -0.75% | 874,292 |
| IMB | Imperial Brands | 3,122.00p | 40.00p | 1.3% | 690,228 |
| IMI | IMI | 2,820.00p | -6.00p | -0.21% | 161,417 |
| INF | Informa | 854.80p | -30.20p | -3.41% | 646,079 |
| ITRK | Intertek Group | 4,404.00p | -96.00p | -2.13% | 75,290 |
| JD. | JD Sports | 81.60p | -5.18p | -5.97% | 16,508,388 |
| KGF | Kingfisher | 337.20p | -3.10p | -0.91% | 818,898 |
| LAND | Land Securities | 653.50p | 4.00p | 0.62% | 379,215 |
| LGEN | Legal & General | 268.00p | 0.40p | 0.15% | 5,715,524 |
| LLOY | Lloyds | 112.75p | 1.30p | 1.17% | 50,261,840 |
| LMP | LondonMetric | 200.60p | 0.40p | 0.2% | 1,939,100 |
| LSEG | London Stock Exchange | 7,660.00p | -574.00p | -6.97% | 572,793 |
| MKS | Marks & Spencer | 375.80p | 5.80p | 1.57% | 3,410,607 |
| MNDI | Mondi | 858.80p | 5.00p | 0.59% | 205,310 |
| MNG | M&G | 312.30p | -0.60p | -0.19% | 1,703,661 |
| MRO | Melrose | 622.80p | 1.60p | 0.26% | 343,645 |
| NG. | National Grid | 1,239.50p | -1.00p | -0.08% | 1,548,157 |
| NWG | Natwest | 695.20p | 11.20p | 1.64% | 3,288,076 |
| NXT | Next | 13,095.00p | -350.00p | -2.6% | 44,726 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 941,413 |
| PHNX | Phoenix Group Holdings | 745.50p | -2.50p | -0.33% | 420,391 |
| PRU | Prudential | 1,209.00p | 3.00p | 0.25% | 1,110,420 |
| PSH | Pershing Square Holdings | 4,646.00p | 30.00p | 0.65% | 27,188 |
| PSN | Persimmon | 1,430.50p | 5.00p | 0.35% | 224,392 |
| PSON | Pearson | 934.60p | -35.00p | -3.61% | 687,198 |
| REL | Relx | 2,305.00p | -280.00p | -10.83% | 5,384,937 |
| RIO | Rio Tinto | 6,943.00p | 141.00p | 2.07% | 998,644 |
| RKT | Reckitt | 6,077.00p | -105.00p | -1.7% | 195,150 |
| RMV | Rightmove | 487.60p | -7.70p | -1.55% | 931,075 |
| RR. | Rolls-Royce | 1,255.50p | 25.00p | 2.03% | 4,430,616 |
| RTO | Rentokil Initial | 457.20p | 2.00p | 0.44% | 554,900 |
| SBRY | Sainsbury's | 324.40p | 1.40p | 0.43% | 847,585 |
| SDR | Schroders | 455.60p | 0.00p | 0% | 475,107 |
| SGE | Sage Group | 934.60p | -31.00p | -3.21% | 4,250,509 |
| SGRO | Segro | 759.60p | -0.60p | -0.08% | 532,393 |
| SHEL | Shell | 2,761.00p | -18.50p | -0.67% | 836,758 |
| SMIN | Smiths Group | 2,534.00p | 2.00p | 0.08% | 182,988 |
| SMT | Scottish Mortgage | 1,283.50p | 16.50p | 1.3% | 1,168,525 |
| SN. | Smith & Nephew | 1,241.50p | -9.00p | -0.72% | 234,605 |
| SPX | Spirax-Sarco | 7,310.00p | -45.00p | -0.61% | 22,175 |
| SSE | SSE | 2,428.00p | 17.00p | 0.71% | 500,574 |
| STAN | Standard Chartered | 1,890.50p | -15.50p | -0.81% | 788,841 |
| STJ | St James's Place | 1,551.00p | 8.50p | 0.55% | 588,657 |
| SVT | Severn Trent | 2,925.00p | -3.00p | -0.1% | 62,466 |
| TSCO | Tesco | 428.20p | -3.20p | -0.74% | 2,020,083 |
| TW. | Taylor Wimpey | 108.40p | 0.10p | 0.09% | 5,244,934 |
| ULVR | Unilever | 4,955.00p | -37.00p | -0.74% | 671,572 |
| UTG | Unite | 574.50p | -1.00p | -0.17% | 469,597 |
| UU. | United Utilities | 1,251.00p | 3.00p | 0.24% | 316,663 |
| VOD | Vodafone | 109.85p | 0.60p | 0.55% | 15,405,701 |
| WEIR | Weir Group | 3,306.00p | 60.00p | 1.85% | 111,089 |
| WPP | WPP | 283.50p | -19.10p | -6.31% | 2,862,981 |
| WTB | Whitbread | 2,713.00p | -34.00p | -1.24% | 86,117 |