Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 239.70p 4.50 1.91%
Legal & General 245.60p 4.20 1.74%
BP 537.40p 8.20 1.55%
London Stock Exchange 8,706.00p 120.00 1.4%
Imperial Brands 3,169.00p 42.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 828.80p -26.00 -3.04%
Weir Group 2,878.00p -90.00 -3.03%
Fresnillo 3,522.00p -108.00 -2.98%
Spirax-Sarco 6,970.00p -205.00 -2.86%
Entain 552.40p -15.80 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -2.00p -0.57% 243,258
AAL Anglo American 3,183.00p 3183 -70.00p -2.15% 497,857
ABF AB Foods 1,831.50p 1831.5 -5.50p -0.3% 158,126
ADM Admiral 3,214.00p 3214 -4.00p -0.12% 268,196
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 54,327
ANTO Antofagasta 3,656.00p 3656 -52.00p -1.4% 190,818
AUTO Auto Trader 486.20p 486.2 -1.30p -0.27% 1,046,664
AV. Aviva 628.20p 628.2 3.00p 0.48% 1,588,714
AZN Astrazeneca 14,416.00p 14416 52.00p 0.36% 130,712
BA. BAE Systems 2,305.00p 2305 7.00p 0.3% 752,012
BARC Barclays 383.45p 383.45 -5.90p -1.52% 12,904,885
BATS British American Tobacco 4,473.00p 4473 25.00p 0.56% 404,967
BEZ Beazley 1,288.00p 1288 0.00p 0% 473,517
BKG Berkeley Group 3,678.00p 3678 -78.00p -2.08% 50,073
BLND British Land 367.20p 367.2 -3.80p -1.02% 624,531
BNZL Bunzl 2,254.00p 2254 -2.00p -0.09% 58,536
BP. BP 537.50p 537.5 8.30p 1.57% 17,979,167
BT.A BT 211.40p 211.4 0.50p 0.24% 993,933
BTRW Barratt Redrow 283.60p 283.6 -2.20p -0.77% 2,017,072
CCH Coca-Cola HBC 4,492.00p 4492 18.00p 0.4% 25,590
CNA Centrica 207.90p 207.9 1.10p 0.53% 3,874,488
CPG Compass Group 2,257.00p 2257 -19.00p -0.83% 166,556
CRDA Croda International 2,739.00p 2739 -42.00p -1.51% 25,141
CTEC ConvaTec 236.80p 236.8 0.80p 0.34% 381,726
DCC DCC 4,690.00p 4690 -78.00p -1.64% 29,199
DGE Diageo 1,439.00p 1439 1.50p 0.1% 647,460
DPLM Diploma 5,085.00p 5085 -110.00p -2.12% 39,236
EDV Endeavour Mining 4,486.00p 4486 -90.00p -1.97% 28,163
ENT Entain 552.40p 552.4 -15.80p -2.78% 209,013
EXPN Experian 2,762.00p 2762 7.00p 0.25% 240,056
EZJ easyJet 373.90p 373.9 -6.90p -1.81% 1,598,950
FCIT F&C Investment Trust 1,221.00p 1221 -2.00p -0.16% 157,738
FRES Fresnillo 3,522.00p 3522 -108.00p -2.98% 88,628
GAW Games Workshop 17,320.00p 17320 -140.00p -0.8% 8,021
GLEN Glencore 523.00p 523 -8.20p -1.54% 6,902,780
GSK Glaxosmithkline 2,044.00p 2044 13.00p 0.64% 1,396,855
HIK Hikma Pharmaceuticals 1,214.00p 1214 5.00p 0.41% 142,951
HLMA Halma 3,884.00p 3884 -64.00p -1.62% 686,011
HLN Haleon 374.20p 374.2 1.20p 0.32% 2,656,218
HSBA HSBC Holdings 1,183.20p 1183.2 -12.60p -1.05% 3,686,686
HSX Hiscox 1,480.00p 1480 -4.00p -0.27% 48,869
HWDN Howden Joinery 838.00p 838 -10.50p -1.24% 66,509
IAG International Airlines 356.90p 356.9 -4.20p -1.16% 5,315,590
ICG Icg Plc 1,524.00p 1524 3.00p 0.2% 154,561
IHG InterContinental Hotels $129.45 129.45 $-1.55 -1.18% 24,221
III 3i Group 2,946.00p 2946 14.00p 0.48% 217,453
IMB Imperial Brands 3,169.00p 3169 42.00p 1.34% 137,368
IMI IMI 2,690.00p 2690 -74.00p -2.68% 162,185
INF Informa 756.60p 756.6 -11.80p -1.54% 590,752
ITRK Intertek Group 3,802.00p 3802 -82.00p -2.11% 45,675
JD. JD Sports 72.50p 72.5 -1.94p -2.61% 2,351,933
KGF Kingfisher 303.80p 303.8 -3.80p -1.24% 654,026
LAND Land Securities 586.50p 586.5 -5.50p -0.93% 211,664
LGEN Legal & General 245.70p 245.7 4.30p 1.78% 7,648,192
LLOY Lloyds 94.78p 94.78 -0.72p -0.75% 21,995,409
LMP LondonMetric 194.00p 194 0.20p 0.1% 1,543,145
LSEG London Stock Exchange 8,700.00p 8700 114.00p 1.33% 295,847
MKS Marks & Spencer 355.80p 355.8 -5.60p -1.55% 560,442
MNDI Mondi 828.80p 828.8 -26.00p -3.04% 247,162
MNG M&G 292.40p 292.4 2.60p 0.9% 1,481,863
MRO Melrose 507.00p 507 -5.60p -1.09% 432,445
NG. National Grid 1,364.00p 1364 -4.00p -0.29% 1,052,327
NWG Natwest 570.40p 570.4 -2.60p -0.45% 3,141,748
NXT Next 12,750.00p 12750 -15.00p -0.12% 33,565
PCT Polar Capital Technology Trust 495.00p 495 -2.00p -0.4% 359,394
PRU Prudential 1,075.50p 1075.5 -2.00p -0.19% 533,648
PSH Pershing Square Holdings 4,166.00p 4166 -22.00p -0.53% 14,557
PSN Persimmon 1,176.50p 1176.5 -12.00p -1.01% 798,636
PSON Pearson 982.00p 982 0.00p 0% 367,903
REL Relx 2,542.00p 2542 -45.00p -1.74% 866,034
RIO Rio Tinto 6,794.00p 6794 -51.00p -0.75% 310,266
RKT Reckitt 5,322.00p 5322 6.00p 0.11% 104,195
RMV Rightmove 455.90p 455.9 2.30p 0.51% 271,738
RR. Rolls-Royce 1,265.50p 1265.5 -18.00p -1.4% 2,450,386
RTO Rentokil Initial 481.30p 481.3 -10.10p -2.06% 684,374
SBRY Sainsbury's 343.80p 343.8 2.00p 0.59% 467,868
SDR Schroders 571.00p 571 0.50p 0.09% 1,022,697
SGE Sage Group 839.40p 839.4 4.00p 0.48% 298,442
SGRO Segro 729.80p 729.8 -3.20p -0.44% 189,146
SHEL Shell 3,361.50p 3361.5 33.50p 1.01% 2,051,688
SMIN Smiths Group 2,422.00p 2422 -52.00p -2.1% 101,444
SMT Scottish Mortgage 1,185.50p 1185.5 0.00p 0% 438,871
SN. Smith & Nephew 1,242.50p 1242.5 2.00p 0.16% 141,678
SPX Spirax-Sarco 6,960.00p 6960 -215.00p -3% 26,699
SSE SSE 2,713.00p 2713 9.00p 0.33% 344,261
STAN Standard Chartered 1,575.50p 1575.5 -22.50p -1.41% 582,683
STJ St James's Place 1,299.00p 1299 -7.00p -0.54% 248,485
SVT Severn Trent 3,175.00p 3175 6.00p 0.19% 30,030
TSCO Tesco 480.70p 480.7 5.20p 1.09% 2,344,492
TW. Taylor Wimpey 93.32p 93.32 -0.30p -0.32% 6,379,652
ULVR Unilever 4,795.00p 4795 -32.50p -0.67% 515,070
UTG Unite 466.20p 466.2 -0.40p -0.09% 625,919
UU. United Utilities 1,357.00p 1357 -0.50p -0.04% 72,880
VOD Vodafone 109.05p 109.05 1.25p 1.16% 6,419,732
WEIR Weir Group 2,878.00p 2878 -90.00p -3.03% 88,130
WPP WPP 239.70p 239.7 4.50p 1.91% 1,265,244
WTB Whitbread 2,337.00p 2337 -40.00p -1.68% 80,630
FTSE 100 Latest
Value10,280.95
Change-24.20