Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,744.00p 238.00 6.79%
BAE Systems 2,100.00p 47.00 2.29%
Endeavour Mining 3,980.00p 86.00 2.21%
Sage Group 1,101.00p 18.50 1.71%
Glencore 460.20p 7.55 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 337.30p -12.50 -3.57%
Barclays 469.80p -15.10 -3.11%
Mondi 890.00p -27.80 -3.03%
Ashtead Group 5,436.00p -158.00 -2.82%
British Land 403.20p -9.60 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -3.80p -1.04% 211,483
AAL Anglo American 3,256.00p 3256 40.00p 1.24% 213,599
ABF AB Foods 1,845.50p 1845.5 -13.50p -0.73% 158,295
ADM Admiral 3,076.00p 3076 22.00p 0.72% 34,021
AHT Ashtead Group 5,436.00p 5436 -158.00p -2.82% 139,220
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 59,993
ANTO Antofagasta 3,495.00p 3495 22.00p 0.63% 111,656
AUTO Auto Trader 590.00p 590 -3.60p -0.61% 409,832
AV. Aviva 677.80p 677.8 -4.20p -0.62% 724,337
AZN Astrazeneca 14,234.00p 14234 18.00p 0.13% 98,191
BA. BAE Systems 2,100.00p 2100 47.00p 2.29% 897,850
BARC Barclays 469.80p 469.8 -15.10p -3.11% 10,811,514
BATS British American Tobacco 4,109.00p 4109 49.00p 1.21% 177,182
BEZ Beazley 818.00p 818 -5.00p -0.61% 72,283
BKG Berkeley Group 4,032.00p 4032 10.00p 0.25% 10,719
BLND British Land 403.20p 403.2 -9.60p -2.33% 1,918,984
BNZL Bunzl 2,076.00p 2076 -8.00p -0.38% 43,875
BP. BP 427.15p 427.15 1.55p 0.36% 2,482,883
BT.A BT 178.90p 178.9 -2.25p -1.24% 947,174
BTRW Barratt Redrow 384.30p 384.3 2.80p 0.73% 245,545
CCH Coca-Cola HBC 3,956.00p 3956 18.00p 0.46% 17,477
CNA Centrica 178.25p 178.25 -2.70p -1.49% 1,154,200
CPG Compass Group 2,363.00p 2363 18.00p 0.77% 373,622
CRDA Croda International 2,714.00p 2714 21.00p 0.78% 34,838
CTEC ConvaTec 245.60p 245.6 -0.60p -0.24% 174,223
DCC DCC 4,344.00p 4344 -102.00p -2.29% 39,862
DGE Diageo 1,650.00p 1650 20.00p 1.23% 716,061
DPLM Diploma 5,665.00p 5665 5.00p 0.09% 16,874
EDV Endeavour Mining 3,980.00p 3980 86.00p 2.21% 86,517
ENT Entain 761.20p 761.2 -3.00p -0.39% 156,693
EXPN Experian 3,486.00p 3486 8.00p 0.23% 121,055
EZJ easyJet 495.10p 495.1 -7.50p -1.49% 838,740
FCIT F&C Investment Trust 1,263.00p 1263 -5.00p -0.39% 42,942
FRES Fresnillo 3,746.00p 3746 240.00p 6.85% 283,796
GAW Games Workshop 18,820.00p 18820 60.00p 0.32% 14,688
GLEN Glencore 460.10p 460.1 7.45p 1.65% 9,637,095
GSK Glaxosmithkline 1,897.50p 1897.5 11.50p 0.61% 460,804
HIK Hikma Pharmaceuticals 1,571.00p 1571 -3.00p -0.19% 29,172
HLMA Halma 3,690.00p 3690 24.00p 0.65% 33,884
HLN Haleon 366.10p 366.1 -1.40p -0.38% 1,070,547
HSBA HSBC Holdings 1,192.40p 1192.4 -1.80p -0.15% 740,285
HSX Hiscox 1,391.00p 1391 -4.00p -0.29% 27,486
HWDN Howden Joinery 846.50p 846.5 -6.00p -0.7% 42,755
IAG International Airlines 415.00p 415 -9.10p -2.15% 4,497,291
ICG Icg Plc 2,078.00p 2078 -14.00p -0.67% 33,150
IHG InterContinental Hotels $134.90 134.9 $-2.80 -2.03% 17,628
III 3i Group 3,091.00p 3091 -31.00p -0.99% 228,873
IMB Imperial Brands 3,030.00p 3030 19.00p 0.63% 69,115
IMI IMI 2,626.00p 2626 -4.00p -0.15% 26,265
INF Informa 902.80p 902.8 1.80p 0.2% 87,920
ITRK Intertek Group 4,626.00p 4626 8.00p 0.17% 31,280
JD. JD Sports 84.60p 84.6 0.36p 0.43% 2,661,642
KGF Kingfisher 322.90p 322.9 0.30p 0.09% 217,801
LAND Land Securities 633.00p 633 -11.00p -1.71% 347,033
LGEN Legal & General 265.80p 265.8 -1.10p -0.41% 1,582,756
LLOY Lloyds 100.15p 100.15 -0.15p -0.15% 8,198,421
LMP LondonMetric 196.20p 196.2 -1.50p -0.76% 780,758
LSEG London Stock Exchange 9,006.00p 9006 54.00p 0.6% 61,950
MKS Marks & Spencer 348.20p 348.2 -4.80p -1.36% 1,819,328
MNDI Mondi 890.00p 890 -27.80p -3.03% 226,113
MNG M&G 296.10p 296.1 0.40p 0.14% 473,547
MRO Melrose 629.60p 629.6 4.20p 0.67% 134,304
NG. National Grid 1,180.50p 1180.5 -12.00p -1.01% 318,863
NWG Natwest 638.80p 638.8 -3.80p -0.59% 1,033,416
NXT Next 14,425.00p 14425 90.00p 0.63% 15,914
PCT Polar Capital Technology Trust 474.50p 474.5 -5.00p -1.04% 250,178
PHNX Phoenix Group Holdings 740.50p 740.5 -0.50p -0.07% 227,416
PRU Prudential 1,157.50p 1157.5 -3.00p -0.26% 321,349
PSH Pershing Square Holdings 4,706.00p 4706 32.00p 0.68% 23,998
PSN Persimmon 1,403.50p 1403.5 7.00p 0.5% 182,300
PSON Pearson 1,074.50p 1074.5 14.50p 1.37% 111,531
REL Relx 3,196.00p 3196 18.00p 0.57% 233,902
RIO Rio Tinto 6,056.00p 6056 50.00p 0.83% 476,023
RKT Reckitt 6,194.00p 6194 18.00p 0.29% 47,587
RMV Rightmove 519.00p 519 3.40p 0.66% 188,550
RR. Rolls-Royce 1,289.50p 1289.5 -4.00p -0.31% 1,828,917
RTO Rentokil Initial 469.20p 469.2 -2.20p -0.47% 278,553
SBRY Sainsbury's 308.60p 308.6 -3.00p -0.96% 1,133,194
SDR Schroders 414.00p 414 -3.80p -0.91% 167,332
SGE Sage Group 1,101.00p 1101 18.50p 1.71% 226,065
SGRO Segro 728.00p 728 -4.20p -0.57% 98,840
SHEL Shell 2,639.50p 2639.5 -0.50p -0.02% 612,761
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 39,019
SMT Scottish Mortgage 1,204.00p 1204 -7.50p -0.62% 251,364
SN. Smith & Nephew 1,258.50p 1258.5 0.50p 0.04% 77,083
SPX Spirax-Sarco 7,110.00p 7110 0.00p 0% 7,105
SSE SSE 2,284.00p 2284 -29.00p -1.25% 122,579
STAN Standard Chartered 1,797.50p 1797.5 3.00p 0.17% 285,153
STJ St James's Place 1,457.00p 1457 7.00p 0.48% 81,691
SVT Severn Trent 2,846.00p 2846 -61.00p -2.1% 48,707
TSCO Tesco 418.80p 418.8 3.40p 0.82% 993,646
TW. Taylor Wimpey 109.45p 109.45 0.60p 0.55% 1,682,095
ULVR Unilever 4,776.50p 4776.5 32.50p 0.69% 300,466
UTG Unite 569.50p 569.5 -5.00p -0.87% 99,313
UU. United Utilities 1,215.50p 1215.5 -26.50p -2.13% 127,654
VOD Vodafone 101.45p 101.45 0.25p 0.25% 3,316,049
WEIR Weir Group 3,032.00p 3032 32.00p 1.07% 99,959
WPP WPP 337.30p 337.3 -12.50p -3.57% 910,106
WTB Whitbread 2,608.00p 2608 -26.00p -0.99% 31,457
FTSE 100 Latest
Value10,131.25
Change6.65