| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 447.00p | 10.20 | 2.34% |
| Beazley | 1,142.00p | 26.00 | 2.33% |
| Anglo American | 3,404.00p | 62.00 | 1.86% |
| BAE Systems | 2,019.00p | 34.00 | 1.71% |
| Shell | 2,712.50p | 38.50 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,666.00p | -146.00 | -5.19% |
| Aviva | 629.20p | -24.00 | -3.67% |
| International Airlines | 415.20p | -15.10 | -3.51% |
| easyJet | 480.60p | -16.10 | -3.24% |
| Spirax-Sarco | 7,195.00p | -175.00 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | 0.60p | 0.17% | 362,784 |
| AAL | Anglo American | 3,404.00p | 62.00p | 1.86% | 1,309,035 |
| ABF | AB Foods | 1,881.00p | -3.00p | -0.16% | 134,590 |
| ADM | Admiral | 2,666.00p | -146.00p | -5.19% | 1,017,567 |
| AHT | Ashtead Group | 5,232.00p | -10.00p | -0.19% | 250,404 |
| ALW | Alliance Witan | 1,272.00p | -8.00p | -0.63% | 144,800 |
| ANTO | Antofagasta | 3,559.00p | 42.00p | 1.19% | 376,768 |
| AUTO | Auto Trader | 564.00p | -3.60p | -0.63% | 730,351 |
| AV. | Aviva | 629.20p | -24.00p | -3.67% | 7,117,659 |
| AZN | Astrazeneca | 13,634.00p | 74.00p | 0.55% | 351,873 |
| BA. | BAE Systems | 2,019.00p | 34.00p | 1.71% | 1,324,773 |
| BARC | Barclays | 483.25p | -2.20p | -0.45% | 16,106,626 |
| BATS | British American Tobacco | 4,302.00p | -11.00p | -0.26% | 891,264 |
| BEZ | Beazley | 1,142.00p | 26.00p | 2.33% | 11,540,533 |
| BKG | Berkeley Group | 4,026.00p | -6.00p | -0.15% | 47,257 |
| BLND | British Land | 408.80p | -2.00p | -0.49% | 724,155 |
| BNZL | Bunzl | 2,060.00p | -32.00p | -1.53% | 151,805 |
| BP. | BP | 446.80p | 10.00p | 2.29% | 8,595,478 |
| BT.A | BT | 188.45p | 1.60p | 0.86% | 2,233,261 |
| BTRW | Barratt Redrow | 384.30p | 1.90p | 0.5% | 847,303 |
| CCH | Coca-Cola HBC | 3,872.00p | -36.00p | -0.92% | 125,606 |
| CNA | Centrica | 183.55p | 1.90p | 1.05% | 2,292,365 |
| CPG | Compass Group | 2,231.00p | -24.00p | -1.06% | 273,639 |
| CRDA | Croda International | 2,789.00p | -16.00p | -0.57% | 38,481 |
| CTEC | ConvaTec | 235.40p | -1.20p | -0.51% | 3,828,457 |
| DCC | DCC | 4,592.00p | 22.00p | 0.48% | 106,385 |
| DGE | Diageo | 1,678.00p | -17.00p | -1% | 1,160,203 |
| DPLM | Diploma | 5,490.00p | -60.00p | -1.08% | 57,370 |
| EDV | Endeavour Mining | 4,332.00p | 58.00p | 1.36% | 154,394 |
| ENT | Entain | 670.20p | -7.20p | -1.06% | 508,167 |
| EXPN | Experian | 3,012.00p | -4.00p | -0.13% | 586,710 |
| EZJ | easyJet | 480.60p | -16.10p | -3.24% | 1,792,424 |
| FCIT | F&C Investment Trust | 1,248.00p | -7.00p | -0.56% | 203,798 |
| FRES | Fresnillo | 4,094.00p | 10.00p | 0.24% | 338,772 |
| GAW | Games Workshop | 17,970.00p | 30.00p | 0.17% | 8,896 |
| GLEN | Glencore | 496.15p | 6.00p | 1.22% | 9,167,292 |
| GSK | Glaxosmithkline | 1,806.00p | 1.50p | 0.08% | 2,788,866 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | -27.00p | -1.72% | 85,773 |
| HLMA | Halma | 3,642.00p | -54.00p | -1.46% | 117,553 |
| HLN | Haleon | 378.40p | 0.30p | 0.08% | 4,208,080 |
| HSBA | HSBC Holdings | 1,237.80p | -6.40p | -0.51% | 4,949,275 |
| HSX | Hiscox | 1,517.00p | 13.00p | 0.86% | 189,231 |
| HWDN | Howden Joinery | 861.50p | -1.00p | -0.12% | 504,982 |
| IAG | International Airlines | 415.20p | -15.10p | -3.51% | 5,529,396 |
| ICG | Icg Plc | 1,937.00p | -3.00p | -0.15% | 136,411 |
| IHG | InterContinental Hotels | $137.55 | $-1.15 | -0.83% | 33,299 |
| III | 3i Group | 3,259.00p | -14.00p | -0.43% | 314,139 |
| IMB | Imperial Brands | 3,006.00p | -7.00p | -0.23% | 316,371 |
| IMI | IMI | 2,720.00p | -12.00p | -0.44% | 327,855 |
| INF | Informa | 924.00p | -13.60p | -1.45% | 489,039 |
| ITRK | Intertek Group | 4,516.00p | -48.00p | -1.05% | 53,339 |
| JD. | JD Sports | 83.82p | -0.80p | -0.95% | 3,014,264 |
| KGF | Kingfisher | 320.70p | -2.90p | -0.9% | 980,821 |
| LAND | Land Securities | 641.50p | 0.50p | 0.08% | 403,687 |
| LGEN | Legal & General | 257.80p | -0.30p | -0.12% | 6,730,023 |
| LLOY | Lloyds | 101.55p | -0.35p | -0.34% | 56,994,694 |
| LMP | LondonMetric | 200.60p | 1.00p | 0.5% | 1,247,650 |
| LSEG | London Stock Exchange | 8,708.00p | -16.00p | -0.18% | 534,753 |
| MKS | Marks & Spencer | 364.00p | 2.80p | 0.78% | 2,435,330 |
| MNDI | Mondi | 874.40p | -3.20p | -0.36% | 289,299 |
| MNG | M&G | 304.20p | -0.80p | -0.26% | 1,256,462 |
| MRO | Melrose | 631.20p | -0.80p | -0.13% | 2,455,162 |
| NG. | National Grid | 1,191.50p | 5.00p | 0.42% | 1,886,518 |
| NWG | Natwest | 650.00p | -3.40p | -0.52% | 6,333,035 |
| NXT | Next | 13,600.00p | 110.00p | 0.82% | 244,972 |
| PCT | Polar Capital Technology Trust | 492.50p | -1.50p | -0.3% | 744,908 |
| PHNX | Phoenix Group Holdings | 724.00p | -0.50p | -0.07% | 422,111 |
| PRU | Prudential | 1,154.50p | -17.00p | -1.45% | 908,005 |
| PSH | Pershing Square Holdings | 4,608.00p | -24.00p | -0.52% | 41,396 |
| PSN | Persimmon | 1,410.00p | -1.50p | -0.11% | 300,952 |
| PSON | Pearson | 961.20p | -3.40p | -0.35% | 378,369 |
| REL | Relx | 2,905.00p | -20.00p | -0.68% | 1,503,722 |
| RIO | Rio Tinto | 6,572.00p | 86.00p | 1.33% | 716,123 |
| RKT | Reckitt | 6,020.00p | -94.00p | -1.54% | 350,949 |
| RMV | Rightmove | 508.40p | 4.20p | 0.83% | 1,757,587 |
| RR. | Rolls-Royce | 1,255.50p | 11.50p | 0.92% | 4,118,294 |
| RTO | Rentokil Initial | 480.80p | 2.10p | 0.44% | 741,957 |
| SBRY | Sainsbury's | 314.40p | -1.60p | -0.51% | 704,135 |
| SDR | Schroders | 457.80p | -4.20p | -0.91% | 558,201 |
| SGE | Sage Group | 1,025.00p | 2.50p | 0.24% | 725,413 |
| SGRO | Segro | 730.80p | -4.40p | -0.6% | 445,815 |
| SHEL | Shell | 2,712.00p | 38.00p | 1.42% | 2,976,733 |
| SMIN | Smiths Group | 2,624.00p | 6.00p | 0.23% | 149,650 |
| SMT | Scottish Mortgage | 1,205.00p | -2.00p | -0.17% | 659,245 |
| SN. | Smith & Nephew | 1,219.50p | -16.00p | -1.3% | 260,428 |
| SPX | Spirax-Sarco | 7,195.00p | -175.00p | -2.37% | 19,226 |
| SSE | SSE | 2,325.00p | -3.00p | -0.13% | 1,076,330 |
| STAN | Standard Chartered | 1,839.00p | -15.50p | -0.84% | 656,755 |
| STJ | St James's Place | 1,510.00p | -1.00p | -0.07% | 285,560 |
| SVT | Severn Trent | 2,816.00p | -14.00p | -0.49% | 120,758 |
| TSCO | Tesco | 416.00p | -0.30p | -0.07% | 2,563,257 |
| TW. | Taylor Wimpey | 106.25p | -1.45p | -1.35% | 4,390,816 |
| ULVR | Unilever | 4,836.50p | 20.50p | 0.43% | 617,905 |
| UTG | Unite | 573.00p | 0.00p | 0% | 491,783 |
| UU. | United Utilities | 1,190.00p | -16.50p | -1.37% | 244,394 |
| VOD | Vodafone | 103.95p | 0.35p | 0.34% | 12,021,887 |
| WEIR | Weir Group | 3,198.00p | -12.00p | -0.37% | 271,909 |
| WPP | WPP | 320.70p | -3.20p | -0.99% | 656,007 |
| WTB | Whitbread | 2,752.00p | 1.00p | 0.04% | 288,666 |