Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,497.50p 49.00 3.38%
Hiscox 1,529.00p 43.00 2.89%
IMI 2,740.00p 68.00 2.54%
Pershing Square Holdings 4,658.00p 114.00 2.51%
easyJet 494.30p 11.20 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,930.00p -120.00 -2.96%
Endeavour Mining 4,178.00p -100.00 -2.34%
Icg Plc 1,948.00p -44.00 -2.21%
Glencore 491.30p -8.70 -1.74%
Rio Tinto 6,529.00p -112.00 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 5.40p 1.51% 404,987
AAL Anglo American 3,394.00p 3394 -7.00p -0.21% 846,401
ABF AB Foods 1,871.00p 1871 11.00p 0.59% 112,537
ADM Admiral 2,918.00p 2918 -30.00p -1.02% 284,863
AHT Ashtead Group 5,140.00p 5140 28.00p 0.55% 134,639
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 125,934
ANTO Antofagasta 3,545.00p 3545 -50.00p -1.39% 1,700,518
AUTO Auto Trader 564.80p 564.8 3.80p 0.68% 1,285,239
AV. Aviva 658.20p 658.2 -5.40p -0.81% 1,174,087
AZN Astrazeneca 13,486.00p 13486 148.00p 1.11% 362,448
BA. BAE Systems 2,051.00p 2051 -11.00p -0.53% 1,333,792
BARC Barclays 483.00p 483 7.40p 1.56% 10,385,469
BATS British American Tobacco 4,310.00p 4310 62.00p 1.46% 403,410
BEZ Beazley 1,139.00p 1139 16.00p 1.42% 6,988,221
BKG Berkeley Group 3,946.00p 3946 -58.00p -1.45% 70,838
BLND British Land 407.60p 407.6 3.20p 0.79% 1,183,220
BNZL Bunzl 2,066.00p 2066 -20.00p -0.96% 111,609
BP. BP 437.95p 437.95 -7.25p -1.63% 6,537,854
BT.A BT 184.60p 184.6 0.55p 0.3% 4,043,277
BTRW Barratt Redrow 378.20p 378.2 -3.60p -0.94% 1,055,352
CCH Coca-Cola HBC 3,906.00p 3906 24.00p 0.62% 68,978
CNA Centrica 182.25p 182.25 -1.15p -0.63% 1,503,096
CPG Compass Group 2,255.00p 2255 34.00p 1.53% 467,540
CRDA Croda International 2,791.00p 2791 19.00p 0.69% 74,529
CTEC ConvaTec 233.00p 233 3.40p 1.48% 469,624
DCC DCC 4,484.00p 4484 10.00p 0.22% 47,589
DGE Diageo 1,683.50p 1683.5 11.50p 0.69% 1,226,149
DPLM Diploma 5,480.00p 5480 40.00p 0.74% 50,522
EDV Endeavour Mining 4,178.00p 4178 -100.00p -2.34% 56,884
ENT Entain 678.80p 678.8 -4.40p -0.64% 262,432
EXPN Experian 3,069.00p 3069 -1.00p -0.03% 581,830
EZJ easyJet 494.00p 494 10.90p 2.26% 2,258,067
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 120,152
FRES Fresnillo 3,930.00p 3930 -120.00p -2.96% 335,039
GAW Games Workshop 17,900.00p 17900 -140.00p -0.78% 9,283
GLEN Glencore 491.30p 491.3 -8.70p -1.74% 17,126,710
GSK Glaxosmithkline 1,783.00p 1783 -4.50p -0.25% 843,085
HIK Hikma Pharmaceuticals 1,535.00p 1535 15.00p 0.99% 57,990
HLMA Halma 3,702.00p 3702 -8.00p -0.22% 93,239
HLN Haleon 374.90p 374.9 -2.30p -0.61% 1,301,061
HSBA HSBC Holdings 1,244.80p 1244.8 13.80p 1.12% 2,592,485
HSX Hiscox 1,529.00p 1529 43.00p 2.89% 157,064
HWDN Howden Joinery 854.00p 854 2.50p 0.29% 1,237,412
IAG International Airlines 429.00p 429 9.00p 2.14% 6,710,942
ICG Icg Plc 1,948.00p 1948 -44.00p -2.21% 183,445
IHG InterContinental Hotels $139.55 139.55 $3.05 2.23% 45,114
III 3i Group 3,324.00p 3324 52.00p 1.59% 570,343
IMB Imperial Brands 3,025.00p 3025 32.00p 1.07% 262,640
IMI IMI 2,740.00p 2740 68.00p 2.54% 163,644
INF Informa 931.00p 931 3.00p 0.32% 278,652
ITRK Intertek Group 4,530.00p 4530 -8.00p -0.18% 304,775
JD. JD Sports 83.36p 83.36 1.30p 1.58% 3,181,653
KGF Kingfisher 321.70p 321.7 0.70p 0.22% 753,404
LAND Land Securities 643.00p 643 7.00p 1.1% 820,296
LGEN Legal & General 259.90p 259.9 -1.00p -0.38% 5,596,155
LLOY Lloyds 100.70p 100.7 -0.70p -0.69% 55,506,653
LMP LondonMetric 199.10p 199.1 0.10p 0.05% 2,623,079
LSEG London Stock Exchange 8,722.00p 8722 -60.00p -0.68% 295,145
MKS Marks & Spencer 358.70p 358.7 -0.80p -0.22% 1,842,645
MNDI Mondi 869.60p 869.6 11.60p 1.35% 259,100
MNG M&G 304.50p 304.5 0.30p 0.1% 1,532,281
MRO Melrose 641.40p 641.4 9.40p 1.49% 461,298
NG. National Grid 1,188.50p 1188.5 -2.00p -0.17% 2,132,406
NWG Natwest 646.80p 646.8 -2.80p -0.43% 5,901,592
NXT Next 13,490.00p 13490 -135.00p -0.99% 33,658
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 714,326
PHNX Phoenix Group Holdings 726.00p 726 -5.50p -0.75% 458,038
PRU Prudential 1,175.50p 1175.5 8.50p 0.73% 720,346
PSH Pershing Square Holdings 4,658.00p 4658 114.00p 2.51% 38,207
PSN Persimmon 1,393.50p 1393.5 -8.00p -0.57% 371,440
PSON Pearson 951.40p 951.4 3.40p 0.36% 256,242
REL Relx 2,942.00p 2942 -28.00p -0.94% 945,457
RIO Rio Tinto 6,529.00p 6529 -112.00p -1.69% 812,737
RKT Reckitt 6,074.00p 6074 34.00p 0.56% 144,174
RMV Rightmove 495.50p 495.5 1.10p 0.22% 944,966
RR. Rolls-Royce 1,271.00p 1271 16.00p 1.27% 3,603,251
RTO Rentokil Initial 480.20p 480.2 10.70p 2.28% 707,852
SBRY Sainsbury's 314.00p 314 -1.00p -0.32% 925,753
SDR Schroders 455.80p 455.8 2.80p 0.62% 669,474
SGE Sage Group 1,014.50p 1014.5 -10.50p -1.02% 1,384,616
SGRO Segro 725.80p 725.8 3.80p 0.53% 389,430
SHEL Shell 2,700.25p 2700.25 -33.25p -1.22% 1,947,937
SMIN Smiths Group 2,646.00p 2646 32.00p 1.22% 202,478
SMT Scottish Mortgage 1,205.50p 1205.5 16.00p 1.35% 516,166
SN. Smith & Nephew 1,222.00p 1222 5.00p 0.41% 240,735
SPX Spirax-Sarco 7,240.00p 7240 90.00p 1.26% 35,159
SSE SSE 2,333.00p 2333 -1.00p -0.04% 423,167
STAN Standard Chartered 1,855.00p 1855 21.50p 1.17% 487,806
STJ St James's Place 1,497.50p 1497.5 49.00p 3.38% 753,043
SVT Severn Trent 2,819.00p 2819 -37.00p -1.3% 125,825
TSCO Tesco 417.40p 417.4 -4.80p -1.14% 3,562,220
TW. Taylor Wimpey 106.05p 106.05 -1.10p -1.03% 9,524,343
ULVR Unilever 4,800.00p 4800 15.00p 0.31% 378,605
UTG Unite 571.00p 571 0.00p 0% 702,722
UU. United Utilities 1,196.50p 1196.5 -14.50p -1.2% 250,132
VOD Vodafone 103.25p 103.25 2.25p 2.23% 15,340,765
WEIR Weir Group 3,174.00p 3174 42.00p 1.34% 124,063
WPP WPP 311.70p 311.7 1.60p 0.52% 734,228
WTB Whitbread 2,753.00p 2753 39.00p 1.44% 122,029
FTSE 100 Latest
Value10,160.74
Change22.65