| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,760.00p | 126.00 | 4.78% |
| Glencore | 369.70p | 8.90 | 2.47% |
| Reckitt | 5,988.00p | 136.00 | 2.32% |
| Anglo American | 2,917.00p | 66.00 | 2.31% |
| Endeavour Mining | 3,570.00p | 80.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 566.80p | -28.20 | -4.74% |
| Unite | 506.00p | -22.00 | -4.17% |
| BAE Systems | 1,606.50p | -44.00 | -2.67% |
| Rolls-Royce | 1,040.00p | -28.00 | -2.62% |
| 3i Group | 3,093.00p | -65.00 | -2.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.40p | -3.40p | -1.09% | 125,506 |
| AAL | Anglo American | 2,904.00p | 53.00p | 1.86% | 574,717 |
| ABF | AB Foods | 2,131.00p | -5.00p | -0.23% | 47,202 |
| ADM | Admiral | 3,142.00p | -30.00p | -0.95% | 53,060 |
| AHT | Ashtead Group | 4,759.00p | -69.00p | -1.43% | 137,988 |
| ALW | Alliance Witan | 1,276.00p | -10.00p | -0.78% | 29,300 |
| ANTO | Antofagasta | 2,791.00p | 33.00p | 1.2% | 69,311 |
| AUTO | Auto Trader | 639.20p | 0.20p | 0.03% | 320,124 |
| AV. | Aviva | 641.40p | -10.40p | -1.6% | 395,428 |
| AZN | Astrazeneca | 14,016.00p | 42.00p | 0.3% | 200,639 |
| BA. | BAE Systems | 1,606.50p | -44.00p | -2.67% | 559,648 |
| BARC | Barclays | 429.65p | -0.60p | -0.14% | 2,667,749 |
| BATS | British American Tobacco | 4,410.00p | -11.00p | -0.25% | 333,667 |
| BEZ | Beazley | 791.00p | -6.50p | -0.82% | 106,369 |
| BKG | Berkeley Group | 3,702.00p | -54.00p | -1.44% | 34,846 |
| BLND | British Land | 403.00p | -3.80p | -0.93% | 347,144 |
| BNZL | Bunzl | 2,174.00p | 10.00p | 0.46% | 85,468 |
| BP. | BP | 456.20p | 2.00p | 0.44% | 1,806,802 |
| BT.A | BT | 177.80p | -3.15p | -1.74% | 526,869 |
| BTRW | Barratt Redrow | 387.30p | -7.10p | -1.8% | 418,509 |
| CCH | Coca-Cola HBC | 3,784.00p | -4.00p | -0.11% | 36,502 |
| CNA | Centrica | 170.95p | -0.55p | -0.32% | 2,214,459 |
| CPG | Compass Group | 2,347.00p | -25.00p | -1.05% | 502,376 |
| CRDA | Croda International | 2,728.00p | 6.00p | 0.22% | 31,896 |
| CTEC | ConvaTec | 236.00p | 0.40p | 0.17% | 721,798 |
| DCC | DCC | 4,988.00p | -6.00p | -0.12% | 20,442 |
| DGE | Diageo | 1,750.00p | 14.50p | 0.84% | 322,568 |
| DPLM | Diploma | 5,500.00p | 35.00p | 0.64% | 35,495 |
| EDV | Endeavour Mining | 3,572.00p | 82.00p | 2.35% | 51,432 |
| ENT | Entain | 774.20p | -2.80p | -0.36% | 59,138 |
| EXPN | Experian | 3,315.00p | -8.00p | -0.24% | 79,906 |
| EZJ | easyJet | 493.60p | -5.80p | -1.16% | 478,042 |
| FCIT | F&C Investment Trust | 1,231.00p | -5.00p | -0.4% | 24,136 |
| FRES | Fresnillo | 2,760.00p | 126.00p | 4.78% | 204,669 |
| GAW | Games Workshop | 19,420.00p | 10.00p | 0.05% | 5,470 |
| GLEN | Glencore | 369.50p | 8.70p | 2.41% | 5,918,043 |
| GSK | Glaxosmithkline | 1,805.00p | 14.00p | 0.78% | 796,322 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | 11.00p | 0.71% | 42,922 |
| HLMA | Halma | 3,530.00p | -30.00p | -0.84% | 43,919 |
| HLN | Haleon | 374.60p | 3.70p | 1% | 746,644 |
| HSBA | HSBC Holdings | 1,073.60p | 3.40p | 0.32% | 1,025,408 |
| HSX | Hiscox | 1,329.00p | -11.00p | -0.82% | 138,973 |
| HWDN | Howden Joinery | 829.00p | -12.00p | -1.43% | 175,763 |
| IAG | International Airlines | 390.80p | -5.50p | -1.39% | 1,635,345 |
| ICG | Icg Plc | 2,050.00p | -26.00p | -1.25% | 60,712 |
| IHG | InterContinental Hotels | 9,978.00p | -37.00p | -0.37% | 30,388 |
| III | 3i Group | 3,093.00p | -65.00p | -2.06% | 141,123 |
| IMB | Imperial Brands | 3,237.00p | 29.00p | 0.9% | 164,578 |
| IMI | IMI | 2,420.00p | -14.00p | -0.58% | 53,229 |
| INF | Informa | 943.20p | -16.60p | -1.73% | 248,077 |
| ITRK | Intertek Group | 4,574.00p | -52.00p | -1.12% | 40,771 |
| JD. | JD Sports | 77.10p | -0.16p | -0.21% | 1,175,633 |
| KGF | Kingfisher | 302.10p | -3.50p | -1.15% | 678,175 |
| LAND | Land Securities | 594.00p | -11.00p | -1.82% | 189,664 |
| LGEN | Legal & General | 244.00p | -2.90p | -1.17% | 1,311,012 |
| LLOY | Lloyds | 94.96p | -1.18p | -1.23% | 13,500,672 |
| LMP | LondonMetric | 186.10p | -2.10p | -1.12% | 1,095,045 |
| LSEG | London Stock Exchange | 8,856.00p | -52.00p | -0.58% | 125,764 |
| MKS | Marks & Spencer | 344.70p | -3.00p | -0.86% | 1,088,009 |
| MNDI | Mondi | 862.40p | -5.60p | -0.65% | 564,296 |
| MNG | M&G | 269.40p | -3.00p | -1.1% | 468,397 |
| MRO | Melrose | 566.80p | -28.20p | -4.74% | 342,163 |
| NG. | National Grid | 1,146.00p | -0.50p | -0.04% | 380,047 |
| NWG | Natwest | 629.00p | -3.20p | -0.51% | 2,052,723 |
| NXT | Next | 14,015.00p | -105.00p | -0.74% | 7,565 |
| PCT | Polar Capital Technology Trust | 454.00p | -1.50p | -0.33% | 70,299 |
| PHNX | Phoenix Group Holdings | 689.00p | -7.00p | -1.01% | 193,501 |
| PRU | Prudential | 1,085.50p | -8.00p | -0.73% | 314,445 |
| PSH | Pershing Square Holdings | 4,942.00p | 32.00p | 0.65% | 11,544 |
| PSN | Persimmon | 1,317.00p | -18.00p | -1.35% | 488,065 |
| PSON | Pearson | 990.00p | -7.60p | -0.76% | 132,272 |
| REL | Relx | 3,019.00p | -12.00p | -0.4% | 451,433 |
| RIO | Rio Tinto | 5,478.00p | 56.00p | 1.03% | 238,267 |
| RKT | Reckitt | 5,988.00p | 136.00p | 2.32% | 171,301 |
| RMV | Rightmove | 542.20p | -6.40p | -1.17% | 338,927 |
| RR. | Rolls-Royce | 1,040.00p | -28.00p | -2.62% | 927,406 |
| RTO | Rentokil Initial | 421.30p | 5.10p | 1.23% | 257,095 |
| SBRY | Sainsbury's | 322.60p | 0.40p | 0.12% | 471,954 |
| SDR | Schroders | 385.60p | -2.80p | -0.72% | 275,560 |
| SGE | Sage Group | 1,066.50p | -8.00p | -0.74% | 207,639 |
| SGRO | Segro | 706.40p | -8.20p | -1.15% | 176,216 |
| SHEL | Shell | 2,790.50p | 7.00p | 0.25% | 437,425 |
| SMIN | Smiths Group | 2,416.00p | -28.00p | -1.15% | 77,661 |
| SMT | Scottish Mortgage | 1,062.00p | -3.00p | -0.28% | 153,779 |
| SN. | Smith & Nephew | 1,234.50p | -20.00p | -1.59% | 407,146 |
| SPX | Spirax-Sarco | 6,665.00p | -40.00p | -0.6% | 16,536 |
| SSE | SSE | 2,180.00p | -18.00p | -0.82% | 257,706 |
| STAN | Standard Chartered | 1,670.00p | -3.50p | -0.21% | 374,433 |
| STJ | St James's Place | 1,365.50p | -27.50p | -1.97% | 57,063 |
| SVT | Severn Trent | 2,809.00p | -9.00p | -0.32% | 19,011 |
| TSCO | Tesco | 452.10p | 1.80p | 0.4% | 1,410,195 |
| TW. | Taylor Wimpey | 100.75p | -1.85p | -1.8% | 1,570,581 |
| ULVR | Unilever | 4,592.00p | 48.00p | 1.06% | 444,441 |
| UTG | Unite | 505.50p | -22.50p | -4.26% | 271,938 |
| UU. | United Utilities | 1,230.50p | -6.50p | -0.53% | 52,621 |
| VOD | Vodafone | 93.88p | -0.14p | -0.15% | 2,944,873 |
| WEIR | Weir Group | 2,752.00p | -20.00p | -0.72% | 49,859 |
| WPP | WPP | 297.90p | -5.90p | -1.94% | 404,898 |
| WTB | Whitbread | 2,489.00p | -1.00p | -0.04% | 239,651 |