Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 584.80p 27.00 4.84%
Sage Group 870.20p 22.80 2.69%
Experian 2,720.50p 59.50 2.24%
Relx 2,619.00p 54.00 2.11%
Auto Trader 490.20p 10.10 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,856.00p -77.00 -2.63%
Airtel Africa 364.80p -7.80 -2.09%
AB Foods 1,837.50p -38.50 -2.05%
Bunzl 2,281.00p -32.00 -1.38%
Coca-Cola HBC 4,370.00p -61.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 -7.80p -2.09% 1,508,003
AAL Anglo American 3,597.00p 3597 22.00p 0.62% 1,095,039
ABF AB Foods 1,837.50p 1837.5 -38.50p -2.05% 420,412
ADM Admiral 3,319.00p 3319 13.00p 0.39% 76,554
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 177,012
ANTO Antofagasta 3,933.50p 3933.5 58.50p 1.51% 1,277,262
AUTO Auto Trader 490.20p 490.2 10.10p 2.1% 2,111,978
AV. Aviva 640.10p 640.1 1.80p 0.28% 1,958,920
AZN Astrazeneca 14,966.00p 14966 48.00p 0.32% 992,857
BA. BAE Systems 2,262.50p 2262.5 31.00p 1.39% 767,422
BARC Barclays 441.35p 441.35 -1.60p -0.36% 24,018,293
BATS British American Tobacco 4,209.00p 4209 -15.00p -0.36% 1,116,921
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 4,479,401
BKG Berkeley Group 3,380.00p 3380 -10.00p -0.29% 299,860
BLND British Land 389.40p 389.4 1.50p 0.39% 1,688,949
BNZL Bunzl 2,279.00p 2279 -34.00p -1.47% 262,232
BP. BP 562.30p 562.3 -2.80p -0.5% 20,777,032
BT.A BT 218.25p 218.25 -1.75p -0.8% 6,349,785
BTRW Barratt Redrow 262.70p 262.7 4.40p 1.7% 4,937,452
CCH Coca-Cola HBC 4,366.00p 4366 -65.00p -1.47% 222,556
CNA Centrica 211.50p 211.5 0.40p 0.19% 2,800,848
CPG Compass Group $27.235 27.235 $-0.015 -0.06% 753,885
CRDA Croda International 2,923.00p 2923 -23.00p -0.78% 100,931
CTEC ConvaTec 242.00p 242 4.00p 1.68% 2,155,233
DCC DCC 5,085.00p 5085 -45.00p -0.88% 46,060
DGE Diageo 1,479.20p 1479.2 -10.60p -0.71% 1,409,561
DPLM Diploma 6,680.00p 6680 -80.00p -1.18% 200,778
EDV Endeavour Mining 4,927.00p 4927 7.00p 0.14% 198,360
ENT Entain 584.80p 584.8 27.00p 4.84% 1,398,476
EXPN Experian 2,722.00p 2722 61.00p 2.29% 1,613,353
EZJ easyJet 392.20p 392.2 -4.20p -1.06% 2,001,931
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 339,212
FRES Fresnillo 3,646.00p 3646 -45.00p -1.22% 180,975
GAW Games Workshop 19,380.00p 19380 -40.00p -0.21% 28,565
GLEN Glencore 559.10p 559.1 -3.50p -0.62% 9,196,217
GSK Glaxosmithkline 2,172.00p 2172 -18.00p -0.82% 1,461,739
HIK Hikma Pharmaceuticals 1,344.00p 1344 4.00p 0.3% 213,833
HLMA Halma 4,215.00p 4215 -47.00p -1.1% 197,121
HLN Haleon 355.60p 355.6 -1.60p -0.45% 9,012,719
HSBA HSBC Holdings 1,340.40p 1340.4 -4.40p -0.33% 6,022,955
HSX Hiscox 1,587.00p 1587 3.00p 0.19% 219,841
HWDN Howden Joinery 825.00p 825 -10.00p -1.2% 1,164,382
IAG International Airlines 393.90p 393.9 -1.10p -0.28% 8,176,823
ICG Icg Plc 1,758.00p 1758 34.00p 1.97% 293,172
IHG InterContinental Hotels $142.15 142.15 $-1.25 -0.87% 104,873
III 3i Group 2,810.00p 2810 44.50p 1.61% 601,168
IMB Imperial Brands 2,857.00p 2857 -76.00p -2.59% 660,652
IMI IMI 2,820.00p 2820 -30.00p -1.05% 908,850
INF Informa 813.20p 813.2 7.80p 0.97% 510,545
ITRK Intertek Group 4,336.00p 4336 28.00p 0.65% 170,891
JD. JD Sports 74.18p 74.18 -0.50p -0.67% 4,450,866
KGF Kingfisher 303.40p 303.4 -0.80p -0.26% 642,188
LAND Land Securities 595.00p 595 0.50p 0.08% 396,732
LGEN Legal & General 265.70p 265.7 0.05p 0.02% 10,193,986
LLOY Lloyds 103.20p 103.2 0.20p 0.19% 71,331,640
LMP LondonMetric 191.00p 191 0.10p 0.05% 2,852,903
LSEG London Stock Exchange 9,268.00p 9268 118.00p 1.29% 340,005
MKS Marks & Spencer 355.95p 355.95 -1.05p -0.29% 1,591,735
MNDI Mondi 859.00p 859 1.40p 0.16% 224,810
MNG M&G 296.70p 296.7 1.30p 0.44% 6,299,550
MRO Melrose 539.20p 539.2 -1.00p -0.19% 1,534,528
NG. National Grid 1,298.20p 1298.2 -11.00p -0.84% 1,904,041
NWG Natwest 626.40p 626.4 -1.40p -0.22% 7,430,444
NXT Next 13,395.00p 13395 -105.00p -0.78% 96,265
PCT Polar Capital Technology Trust 571.00p 571 3.00p 0.53% 2,921,566
PRU Prudential 1,130.00p 1130 5.50p 0.49% 2,551,681
PSH Pershing Square Holdings 4,272.00p 4272 38.00p 0.9% 30,527
PSN Persimmon 1,142.00p 1142 -2.00p -0.17% 504,412
PSON Pearson 1,042.00p 1042 13.00p 1.26% 476,303
REL Relx 2,621.00p 2621 56.00p 2.18% 1,212,555
RIO Rio Tinto 7,262.00p 7262 -48.00p -0.66% 521,629
RKT Reckitt 5,020.00p 5020 -46.00p -0.91% 364,176
RMV Rightmove 439.60p 439.6 6.70p 1.55% 550,585
RR. Rolls-Royce 1,294.80p 1294.8 -17.40p -1.33% 5,014,974
RTO Rentokil Initial 501.60p 501.6 -5.20p -1.03% 786,195
SBRY Sainsbury's 348.80p 348.8 0.30p 0.09% 621,444
SDR Schroders 578.50p 578.5 -0.50p -0.09% 284,226
SGE Sage Group 870.20p 870.2 22.80p 2.69% 1,917,848
SGRO Segro 705.80p 705.8 1.40p 0.2% 250,156
SHEL Shell 3,358.00p 3358 -17.50p -0.52% 4,508,774
SMIN Smiths Group 2,552.00p 2552 2.00p 0.08% 167,875
SMT Scottish Mortgage 1,413.00p 1413 18.00p 1.29% 1,801,552
SN. Smith & Nephew 1,275.50p 1275.5 12.50p 0.99% 664,580
SPX Spirax-Sarco 7,334.00p 7334 -102.00p -1.37% 50,417
SSE SSE 2,713.00p 2713 -7.50p -0.28% 459,408
STAN Standard Chartered 1,783.80p 1783.8 21.00p 1.19% 2,421,847
STJ St James's Place 1,300.00p 1300 9.50p 0.74% 161,761
SVT Severn Trent 3,169.00p 3169 -23.00p -0.72% 47,273
TSCO Tesco 472.30p 472.3 2.25p 0.48% 2,207,512
TW. Taylor Wimpey 84.76p 84.76 -0.04p -0.05% 11,088,019
ULVR Unilever 4,249.00p 4249 -1.00p -0.02% 1,957,632
UTG Unite 477.20p 477.2 8.60p 1.84% 868,588
UU. United Utilities 1,353.50p 1353.5 -10.00p -0.73% 319,431
VOD Vodafone 116.15p 116.15 0.65p 0.56% 54,899,345
WEIR Weir Group 3,084.00p 3084 -40.00p -1.28% 85,603
WPP WPP 260.65p 260.65 1.10p 0.42% 2,218,066
WTB Whitbread 2,488.00p 2488 -29.00p -1.15% 90,618
FTSE 100 Latest
Value10,596.79
Change-12.27