| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 397.60p | 40.40 | 11.31% |
| Antofagasta | 3,817.50p | 379.50 | 11.04% |
| Standard Chartered | 1,743.00p | 169.60 | 10.78% |
| International Airlines | 395.20p | 35.00 | 9.72% |
| Melrose | 556.40p | 49.20 | 9.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.40p | -39.10 | -6.54% |
| Shell | 3,385.00p | -183.00 | -5.13% |
| Centrica | 214.90p | -3.80 | -1.74% |
| British American Tobacco | 4,375.00p | -55.00 | -1.24% |
| Admiral | 3,223.00p | -8.00 | -0.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.60p | 22.60p | 6.33% | 956,864 |
| AAL | Anglo American | 3,508.00p | 238.00p | 7.28% | 7,065,336 |
| ABF | AB Foods | 1,916.00p | 54.00p | 2.9% | 264,793 |
| ADM | Admiral | 3,223.00p | -8.00p | -0.25% | 210,815 |
| ALW | Alliance Witan | 1,262.00p | 34.00p | 2.77% | 558,482 |
| ANTO | Antofagasta | 3,817.50p | 379.50p | 11.04% | 1,108,236 |
| AUTO | Auto Trader | 483.10p | 14.00p | 2.98% | 2,217,060 |
| AV. | Aviva | 635.80p | 18.00p | 2.91% | 6,248,568 |
| AZN | Astrazeneca | 15,350.00p | 392.00p | 2.62% | 1,331,370 |
| BA. | BAE Systems | 2,295.00p | 23.50p | 1.03% | 3,753,744 |
| BARC | Barclays | 442.15p | 36.35p | 8.96% | 33,532,506 |
| BATS | British American Tobacco | 4,377.00p | -53.00p | -1.2% | 2,991,634 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,516,876 |
| BKG | Berkeley Group | 3,458.00p | 248.00p | 7.73% | 217,259 |
| BLND | British Land | 386.80p | 24.70p | 6.82% | 1,688,402 |
| BNZL | Bunzl | 2,311.00p | 63.00p | 2.8% | 665,841 |
| BP. | BP | 558.40p | -39.10p | -6.54% | 74,040,998 |
| BT.A | BT | 218.25p | 4.00p | 1.87% | 5,126,638 |
| BTRW | Barratt Redrow | 272.60p | 21.50p | 8.56% | 7,366,277 |
| CCH | Coca-Cola HBC | 4,433.00p | 215.00p | 5.1% | 346,438 |
| CNA | Centrica | 214.90p | -3.80p | -1.74% | 6,260,530 |
| CPG | Compass Group | $29.80 | $1.44 | 5.08% | 1,537,229 |
| CRDA | Croda International | 3,028.00p | 138.00p | 4.78% | 276,321 |
| CTEC | ConvaTec | 225.80p | 11.40p | 5.32% | 2,493,512 |
| DCC | DCC | 5,015.00p | 251.00p | 5.27% | 157,713 |
| DGE | Diageo | 1,450.00p | 59.80p | 4.3% | 2,524,317 |
| DPLM | Diploma | 6,515.00p | 335.00p | 5.42% | 189,228 |
| EDV | Endeavour Mining | 4,751.00p | 222.00p | 4.9% | 438,640 |
| ENT | Entain | 603.60p | 37.80p | 6.68% | 1,069,175 |
| EXPN | Experian | 2,694.00p | 121.50p | 4.72% | 1,999,953 |
| EZJ | easyJet | 397.60p | 40.40p | 11.31% | 8,839,877 |
| FCIT | F&C Investment Trust | 1,294.00p | 60.00p | 4.86% | 630,822 |
| FRES | Fresnillo | 3,660.00p | 293.00p | 8.7% | 542,249 |
| GAW | Games Workshop | 18,830.00p | 830.00p | 4.61% | 46,194 |
| GLEN | Glencore | 561.80p | 3.80p | 0.68% | 21,945,154 |
| GSK | Glaxosmithkline | 2,134.00p | 38.00p | 1.81% | 4,414,881 |
| HIK | Hikma Pharmaceuticals | 1,318.00p | 32.50p | 2.53% | 562,867 |
| HLMA | Halma | 4,051.00p | 267.00p | 7.06% | 381,521 |
| HLN | Haleon | 370.40p | 1.20p | 0.33% | 9,191,046 |
| HSBA | HSBC Holdings | 1,346.60p | 79.20p | 6.25% | 21,695,801 |
| HSX | Hiscox | 1,592.00p | 38.00p | 2.45% | 400,639 |
| HWDN | Howden Joinery | 844.50p | 53.50p | 6.76% | 820,561 |
| IAG | International Airlines | 395.20p | 35.00p | 9.72% | 28,099,716 |
| ICG | Icg Plc | 1,667.00p | 67.00p | 4.19% | 721,021 |
| IHG | InterContinental Hotels | $141.95 | $11.20 | 8.57% | 175,514 |
| III | 3i Group | 2,730.50p | 129.50p | 4.98% | 1,973,605 |
| IMB | Imperial Brands | 3,133.00p | -6.00p | -0.19% | 642,803 |
| IMI | IMI | 2,756.00p | 184.00p | 7.15% | 440,935 |
| INF | Informa | 811.20p | 41.80p | 5.43% | 1,213,013 |
| ITRK | Intertek Group | 3,870.00p | 191.00p | 5.19% | 507,790 |
| JD. | JD Sports | 75.24p | 6.22p | 9.01% | 22,052,378 |
| KGF | Kingfisher | 303.50p | 20.10p | 7.09% | 2,352,072 |
| LAND | Land Securities | 600.00p | 36.50p | 6.48% | 1,479,657 |
| LGEN | Legal & General | 263.00p | 10.85p | 4.3% | 23,777,752 |
| LLOY | Lloyds | 104.32p | 8.59p | 8.97% | 168,045,766 |
| LMP | LondonMetric | 194.30p | 9.40p | 5.08% | 3,804,225 |
| LSEG | London Stock Exchange | 9,014.00p | 138.00p | 1.55% | 574,131 |
| MKS | Marks & Spencer | 368.10p | 26.40p | 7.73% | 4,768,545 |
| MNDI | Mondi | 879.80p | 39.00p | 4.64% | 578,197 |
| MNG | M&G | 296.60p | 15.30p | 5.44% | 3,622,819 |
| MRO | Melrose | 556.40p | 49.20p | 9.7% | 5,947,469 |
| NG. | National Grid | 1,336.20p | 19.80p | 1.5% | 5,378,407 |
| NWG | Natwest | 614.60p | 45.60p | 8.01% | 23,190,044 |
| NXT | Next | 13,425.00p | 715.00p | 5.63% | 147,229 |
| PCT | Polar Capital Technology Trust | 544.00p | 32.00p | 6.25% | 4,551,368 |
| PRU | Prudential | 1,128.50p | 56.50p | 5.27% | 2,871,539 |
| PSH | Pershing Square Holdings | 4,320.00p | 298.00p | 7.41% | 165,872 |
| PSN | Persimmon | 1,178.00p | 96.00p | 8.87% | 1,818,788 |
| PSON | Pearson | 1,023.50p | 11.00p | 1.09% | 702,212 |
| REL | Relx | 2,557.00p | 38.00p | 1.51% | 3,299,273 |
| RIO | Rio Tinto | 7,330.00p | 211.00p | 2.96% | 1,728,630 |
| RKT | Reckitt | 5,378.00p | 218.00p | 4.22% | 859,901 |
| RMV | Rightmove | 442.30p | 15.40p | 3.61% | 1,175,991 |
| RR. | Rolls-Royce | 1,250.60p | 108.00p | 9.45% | 28,424,335 |
| RTO | Rentokil Initial | 502.40p | 15.70p | 3.23% | 2,087,499 |
| SBRY | Sainsbury's | 351.80p | 6.70p | 1.94% | 2,083,535 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 3,348,947 |
| SGE | Sage Group | 860.80p | 6.40p | 0.75% | 1,724,552 |
| SGRO | Segro | 710.40p | 46.40p | 6.99% | 1,405,301 |
| SHEL | Shell | 3,381.00p | -187.00p | -5.24% | 9,664,616 |
| SMIN | Smiths Group | 2,505.00p | 146.00p | 6.19% | 502,275 |
| SMT | Scottish Mortgage | 1,387.50p | 102.00p | 7.93% | 3,605,130 |
| SN. | Smith & Nephew | 1,224.50p | 31.50p | 2.64% | 2,733,861 |
| SPX | Spirax-Sarco | 7,260.00p | 582.00p | 8.72% | 77,201 |
| SSE | SSE | 2,735.50p | 35.50p | 1.31% | 2,213,033 |
| STAN | Standard Chartered | 1,742.80p | 169.40p | 10.77% | 3,312,303 |
| STJ | St James's Place | 1,288.50p | 91.50p | 7.64% | 653,235 |
| SVT | Severn Trent | 3,233.00p | 69.00p | 2.18% | 260,064 |
| TSCO | Tesco | 489.45p | 9.05p | 1.88% | 13,171,433 |
| TW. | Taylor Wimpey | 89.02p | 6.08p | 7.33% | 28,624,003 |
| ULVR | Unilever | 4,303.50p | 115.50p | 2.76% | 4,825,878 |
| UTG | Unite | 468.20p | 11.80p | 2.59% | 3,636,168 |
| UU. | United Utilities | 1,388.00p | 33.50p | 2.47% | 558,947 |
| VOD | Vodafone | 117.05p | 1.60p | 1.39% | 44,029,500 |
| WEIR | Weir Group | 3,104.00p | 272.00p | 9.6% | 496,698 |
| WPP | WPP | 259.10p | 12.50p | 5.07% | 5,718,177 |
| WTB | Whitbread | 2,525.00p | 135.00p | 5.65% | 270,280 |