Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 593.80p 17.80 3.09%
Shell 3,526.50p 83.00 2.41%
British American Tobacco 4,375.00p 62.00 1.44%
Centrica 214.50p 2.50 1.18%
Sainsbury's 344.40p 2.80 0.82%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,292.00p -204.00 -5.84%
Endeavour Mining 4,468.00p -252.00 -5.34%
Taylor Wimpey 84.26p -4.30 -4.86%
Antofagasta 3,350.00p -132.00 -3.79%
Barratt Redrow 253.50p -9.60 -3.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.60p 343.6 -8.00p -2.28% 254,975
AAL Anglo American 3,224.00p 3224 -120.00p -3.59% 169,552
ABF AB Foods 1,892.50p 1892.5 3.00p 0.16% 28,794
ADM Admiral 3,178.00p 3178 20.00p 0.63% 16,746
ALW Alliance Witan 1,212.00p 1212 -8.00p -0.66% 61,285
ANTO Antofagasta 3,355.00p 3355 -127.00p -3.65% 33,057
AUTO Auto Trader 467.90p 467.9 -1.30p -0.28% 57,319
AV. Aviva 614.60p 614.6 -4.40p -0.71% 422,532
AZN Astrazeneca 15,042.00p 15042 20.00p 0.13% 96,013
BA. BAE Systems 2,282.00p 2282 -13.00p -0.57% 313,365
BARC Barclays 401.45p 401.45 -7.65p -1.87% 3,192,742
BATS British American Tobacco 4,376.00p 4376 63.00p 1.46% 146,299
BEZ Beazley 1,270.00p 1270 0.00p 0% 35,895
BKG Berkeley Group 3,088.00p 3088 -16.00p -0.52% 99,895
BLND British Land 359.60p 359.6 -5.40p -1.48% 74,574
BNZL Bunzl 2,262.00p 2262 4.00p 0.18% 41,378
BP. BP 594.20p 594.2 18.20p 3.16% 3,419,557
BT.A BT 212.80p 212.8 1.20p 0.57% 251,484
BTRW Barratt Redrow 253.60p 253.6 -9.50p -3.61% 351,204
CCH Coca-Cola HBC 4,242.00p 4242 -14.00p -0.33% 19,502
CNA Centrica 214.50p 214.5 2.50p 1.18% 312,267
CPG Compass Group $28.70 28.7 $-0.85 -2.88% 160,622
CRDA Croda International 2,858.00p 2858 -31.00p -1.07% 7,260
CTEC ConvaTec 216.40p 216.4 -3.20p -1.46% 179,306
DCC DCC 4,740.00p 4740 -24.00p -0.5% 4,811
DGE Diageo 1,396.00p 1396 1.00p 0.07% 310,650
DPLM Diploma 6,060.00p 6060 -100.00p -1.62% 11,093
EDV Endeavour Mining 4,470.00p 4470 -250.00p -5.3% 26,330
ENT Entain 571.60p 571.6 -7.60p -1.31% 111,607
EXPN Experian 2,612.00p 2612 -27.00p -1.02% 93,741
EZJ easyJet 355.50p 355.5 -9.00p -2.47% 384,787
FCIT F&C Investment Trust 1,225.00p 1225 -11.00p -0.89% 44,351
FRES Fresnillo 3,292.00p 3292 -204.00p -5.84% 65,221
GAW Games Workshop 17,380.00p 17380 -220.00p -1.25% 1,701
GLEN Glencore 558.40p 558.4 -4.10p -0.73% 1,682,304
GSK Glaxosmithkline 2,103.00p 2103 -4.00p -0.19% 224,125
HIK Hikma Pharmaceuticals 1,280.00p 1280 -7.00p -0.54% 14,637
HLMA Halma 3,796.00p 3796 -58.00p -1.5% 33,668
HLN Haleon 372.40p 372.4 0.90p 0.24% 379,447
HSBA HSBC Holdings 1,256.60p 1256.6 -30.00p -2.33% 1,935,859
HSX Hiscox 1,539.00p 1539 -2.00p -0.13% 6,768
HWDN Howden Joinery 800.50p 800.5 -13.50p -1.66% 362,346
IAG International Airlines 361.40p 361.4 -8.40p -2.27% 1,354,683
ICG Icg Plc 1,562.00p 1562 -30.00p -1.88% 23,761
IHG InterContinental Hotels $130.40 130.4 $-2.25 -1.7% 9,227
III 3i Group 2,559.00p 2559 -25.00p -0.97% 89,789
IMB Imperial Brands 3,063.00p 3063 22.00p 0.72% 53,378
IMI IMI 2,558.00p 2558 -70.00p -2.66% 13,130
INF Informa 764.00p 764 -9.40p -1.22% 46,861
ITRK Intertek Group 3,686.00p 3686 -30.00p -0.81% 10,454
JD. JD Sports 69.62p 69.62 -0.88p -1.25% 149,692
KGF Kingfisher 284.50p 284.5 -4.20p -1.45% 129,519
LAND Land Securities 560.00p 560 -8.50p -1.5% 80,166
LGEN Legal & General 253.50p 253.5 -1.40p -0.55% 1,857,429
LLOY Lloyds 96.06p 96.06 -1.64p -1.68% 18,235,915
LMP LondonMetric 183.70p 183.7 -1.80p -0.97% 372,325
LSEG London Stock Exchange 8,852.00p 8852 30.00p 0.34% 45,553
MKS Marks & Spencer 350.60p 350.6 1.10p 0.31% 450,063
MNDI Mondi 844.40p 844.4 0.00p 0% 18,944
MNG M&G 280.10p 280.1 -4.90p -1.72% 269,445
MRO Melrose 518.80p 518.8 -9.60p -1.82% 111,876
NG. National Grid 1,305.00p 1305 10.50p 0.81% 414,522
NWG Natwest 573.80p 573.8 -9.40p -1.61% 1,790,214
NXT Next 12,890.00p 12890 -80.00p -0.62% 5,861
PCT Polar Capital Technology Trust 499.50p 499.5 -6.50p -1.28% 200,115
PRU Prudential 1,068.00p 1068 -15.50p -1.43% 208,418
PSH Pershing Square Holdings 4,056.00p 4056 -10.00p -0.25% 6,887
PSN Persimmon 1,067.50p 1067.5 -25.50p -2.33% 68,242
PSON Pearson 991.00p 991 4.20p 0.43% 59,137
REL Relx 2,510.00p 2510 18.00p 0.72% 265,939
RIO Rio Tinto 6,965.00p 6965 -153.00p -2.15% 134,346
RKT Reckitt 5,164.00p 5164 -20.00p -0.39% 37,343
RMV Rightmove 422.40p 422.4 -0.50p -0.12% 137,536
RR. Rolls-Royce 1,183.50p 1183.5 -23.50p -1.95% 1,805,992
RTO Rentokil Initial 477.70p 477.7 2.10p 0.44% 210,447
SBRY Sainsbury's 344.20p 344.2 2.60p 0.76% 216,740
SDR Schroders 576.50p 576.5 -0.50p -0.09% 508,369
SGE Sage Group 845.60p 845.6 -8.00p -0.94% 305,308
SGRO Segro 658.80p 658.8 -6.60p -0.99% 71,441
SHEL Shell 3,526.00p 3526 82.50p 2.4% 642,763
SMIN Smiths Group 2,334.00p 2334 -50.00p -2.1% 38,619
SMT Scottish Mortgage 1,254.50p 1254.5 -4.00p -0.32% 236,176
SN. Smith & Nephew 1,196.00p 1196 -3.50p -0.29% 62,969
SPX Spirax-Sarco 6,830.00p 6830 -140.00p -2.01% 3,412
SSE SSE 2,679.00p 2679 3.00p 0.11% 76,121
STAN Standard Chartered 1,579.00p 1579 -33.00p -2.05% 203,721
STJ St James's Place 1,195.50p 1195.5 -40.50p -3.28% 60,250
SVT Severn Trent 3,149.00p 3149 6.00p 0.19% 13,659
TSCO Tesco 476.80p 476.8 3.30p 0.7% 214,259
TW. Taylor Wimpey 84.24p 84.24 -4.32p -4.88% 4,969,932
ULVR Unilever 4,163.50p 4163.5 -23.50p -0.56% 400,658
UTG Unite 459.60p 459.6 -3.60p -0.78% 68,781
UU. United Utilities 1,347.50p 1347.5 7.00p 0.52% 20,619
VOD Vodafone 113.50p 113.5 -0.15p -0.13% 1,914,876
WEIR Weir Group 2,848.00p 2848 -82.00p -2.8% 39,663
WPP WPP 240.50p 240.5 -0.20p -0.08% 249,739
WTB Whitbread 2,343.00p 2343 -13.00p -0.55% 11,529
FTSE 100 Latest
Value10,319.41
Change-45.38