Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 387.70p 13.80 3.69%
Relx 2,245.00p 71.00 3.27%
Glaxosmithkline 2,243.00p 59.00 2.7%
Airtel Africa 344.40p 8.20 2.44%
WPP 270.50p 6.40 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,520.00p -226.00 -6.03%
Weir Group 3,368.00p -142.00 -4.05%
Fresnillo 3,672.00p -142.00 -3.72%
Anglo American 3,448.00p -130.00 -3.63%
Endeavour Mining 4,538.00p -148.00 -3.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 8.20p 2.44% 932,720
AAL Anglo American 3,452.00p 3452 -126.00p -3.52% 512,440
ABF AB Foods 1,956.50p 1956.5 9.00p 0.46% 157,117
ADM Admiral 2,838.00p 2838 -8.00p -0.28% 91,043
AHT Ashtead Group 5,124.00p 5124 -16.00p -0.31% 187,090
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 187,288
ANTO Antofagasta 3,520.00p 3520 -226.00p -6.03% 582,841
AUTO Auto Trader 462.50p 462.5 5.20p 1.14% 922,070
AV. Aviva 635.60p 635.6 7.80p 1.24% 1,800,168
AZN Astrazeneca 15,432.00p 15432 272.00p 1.79% 315,209
BA. BAE Systems 2,007.00p 2007 -22.00p -1.08% 1,453,061
BARC Barclays 466.00p 466 4.95p 1.07% 7,218,712
BATS British American Tobacco 4,309.00p 4309 4.00p 0.09% 357,470
BEZ Beazley 1,216.00p 1216 -4.00p -0.33% 1,526,156
BKG Berkeley Group 4,374.00p 4374 72.00p 1.67% 26,467
BLND British Land 411.60p 411.6 6.60p 1.63% 487,536
BNZL Bunzl 2,142.00p 2142 34.00p 1.61% 429,805
BP. BP 457.85p 457.85 -7.90p -1.7% 10,583,849
BT.A BT 209.70p 209.7 3.00p 1.45% 5,520,833
BTRW Barratt Redrow 387.70p 387.7 13.80p 3.69% 2,450,813
CCH Coca-Cola HBC 4,736.00p 4736 32.00p 0.68% 78,024
CNA Centrica 197.25p 197.25 3.75p 1.94% 3,102,711
CPG Compass Group 2,095.00p 2095 42.00p 2.05% 1,170,168
CRDA Croda International 2,987.00p 2987 -10.00p -0.33% 88,016
CTEC ConvaTec 228.20p 228.2 2.00p 0.88% 1,096,932
DCC DCC 5,265.00p 5265 35.00p 0.67% 118,069
DGE Diageo 1,802.50p 1802.5 0.50p 0.03% 810,771
DPLM Diploma 5,425.00p 5425 60.00p 1.12% 246,607
EDV Endeavour Mining 4,538.00p 4538 -148.00p -3.16% 108,908
ENT Entain 561.60p 561.6 -1.20p -0.21% 352,271
EXPN Experian 2,527.00p 2527 56.00p 2.27% 764,953
EZJ easyJet 486.80p 486.8 1.70p 0.35% 1,525,939
FCIT F&C Investment Trust 1,265.00p 1265 7.00p 0.56% 220,913
FRES Fresnillo 3,672.00p 3672 -142.00p -3.72% 156,213
GAW Games Workshop 16,710.00p 16710 50.00p 0.3% 24,494
GLEN Glencore 480.90p 480.9 -12.00p -2.43% 8,024,896
GSK Glaxosmithkline 2,243.00p 2243 59.00p 2.7% 2,366,553
HIK Hikma Pharmaceuticals 1,593.00p 1593 24.00p 1.53% 69,765
HLMA Halma 3,902.00p 3902 32.00p 0.83% 114,646
HLN Haleon 411.50p 411.5 4.90p 1.21% 3,523,634
HSBA HSBC Holdings 1,253.60p 1253.6 2.40p 0.19% 2,150,772
HSX Hiscox 1,459.00p 1459 7.00p 0.48% 186,855
HWDN Howden Joinery 861.00p 861 4.50p 0.53% 382,192
IAG International Airlines 440.80p 440.8 2.80p 0.64% 4,559,795
ICG Icg Plc 1,700.00p 1700 1.00p 0.06% 118,502
IHG InterContinental Hotels $143.00 143 $-1.50 -1.04% 145,646
III 3i Group 3,466.00p 3466 -31.00p -0.89% 308,971
IMB Imperial Brands 3,223.00p 3223 4.00p 0.12% 170,016
IMI IMI 2,794.00p 2794 -26.00p -0.92% 231,978
INF Informa 830.00p 830 17.20p 2.12% 516,864
ITRK Intertek Group 4,474.00p 4474 44.00p 0.99% 38,702
JD. JD Sports 79.26p 79.26 0.14p 0.18% 1,892,989
KGF Kingfisher 362.30p 362.3 3.50p 0.98% 755,554
LAND Land Securities 661.50p 661.5 11.00p 1.69% 575,163
LGEN Legal & General 274.70p 274.7 5.10p 1.89% 4,435,571
LLOY Lloyds 101.35p 101.35 -0.05p -0.05% 24,102,749
LMP LondonMetric 212.40p 212.4 2.60p 1.24% 1,966,528
LSEG London Stock Exchange 7,568.00p 7568 -44.00p -0.58% 267,220
MKS Marks & Spencer 406.80p 406.8 4.10p 1.02% 1,869,833
MNDI Mondi 908.80p 908.8 -5.00p -0.55% 330,082
MNG M&G 317.30p 317.3 3.60p 1.15% 579,355
MRO Melrose 649.20p 649.2 -17.80p -2.67% 675,741
NG. National Grid 1,385.50p 1385.5 12.50p 0.91% 1,524,010
NWG Natwest 603.40p 603.4 -4.40p -0.72% 6,252,953
NXT Next 12,900.00p 12900 110.00p 0.86% 37,983
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 942,550
PHNX Phoenix Group Holdings 758.00p 758 11.50p 1.54% 380,498
PRU Prudential 1,102.00p 1102 16.00p 1.47% 1,360,324
PSH Pershing Square Holdings 4,462.00p 4462 56.00p 1.27% 49,871
PSN Persimmon 1,533.00p 1533 28.50p 1.89% 298,540
PSON Pearson 925.00p 925 21.00p 2.32% 400,480
REL Relx 2,245.00p 2245 71.00p 3.27% 4,761,423
RIO Rio Tinto 7,019.00p 7019 -92.00p -1.29% 728,010
RKT Reckitt 6,474.00p 6474 54.00p 0.84% 465,112
RMV Rightmove 432.30p 432.3 8.30p 1.96% 481,132
RR. Rolls-Royce 1,274.00p 1274 -24.00p -1.85% 3,468,861
RTO Rentokil Initial 446.20p 446.2 0.20p 0.04% 470,815
SBRY Sainsbury's 357.20p 357.2 4.20p 1.19% 1,373,172
SDR Schroders 586.50p 586.5 1.50p 0.26% 3,501,104
SGE Sage Group 804.20p 804.2 16.00p 2.03% 836,041
SGRO Segro 791.00p 791 6.80p 0.87% 376,017
SHEL Shell 2,851.00p 2851 -14.50p -0.51% 2,093,445
SMIN Smiths Group 2,626.00p 2626 20.00p 0.77% 102,566
SMT Scottish Mortgage 1,219.00p 1219 13.50p 1.12% 517,224
SN. Smith & Nephew 1,329.00p 1329 8.50p 0.64% 684,968
SPX Spirax-Sarco 7,725.00p 7725 -5.00p -0.06% 58,724
SSE SSE 2,624.00p 2624 17.00p 0.65% 477,748
STAN Standard Chartered 1,751.00p 1751 10.00p 0.57% 471,445
STJ St James's Place 1,207.00p 1207 9.50p 0.79% 229,744
SVT Severn Trent 3,231.00p 3231 19.00p 0.59% 57,320
TSCO Tesco 493.30p 493.3 4.00p 0.82% 2,129,446
TW. Taylor Wimpey 116.35p 116.35 2.60p 2.29% 5,685,165
ULVR Unilever 5,469.00p 5469 49.00p 0.9% 883,185
UTG Unite 589.00p 589 8.00p 1.38% 360,168
UU. United Utilities 1,376.50p 1376.5 7.50p 0.55% 373,968
VOD Vodafone 114.65p 114.65 0.45p 0.39% 24,830,076
WEIR Weir Group 3,368.00p 3368 -142.00p -4.05% 501,541
WPP WPP 270.50p 270.5 6.40p 2.42% 1,050,124
WTB Whitbread 2,718.00p 2718 27.00p 1% 165,873
FTSE 100 Latest
Value10,499.08
Change25.39