Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,252.00p 144.00 3.51%
Astrazeneca 14,370.00p 362.00 2.58%
Glencore 481.45p 11.25 2.39%
Rio Tinto 6,325.00p 111.00 1.79%
Marks & Spencer 352.10p 6.10 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,011.00p -64.50 -6%
Taylor Wimpey 104.45p -3.20 -2.97%
Sage Group 1,083.00p -26.50 -2.39%
Berkeley Group 3,890.00p -92.00 -2.31%
WPP 314.00p -7.10 -2.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 3.40p 0.95% 466,170
AAL Anglo American 3,220.00p 3220 0.00p 0% 1,173,779
ABF AB Foods 1,841.50p 1841.5 3.50p 0.19% 153,796
ADM Admiral 2,980.00p 2980 -24.00p -0.8% 111,041
AHT Ashtead Group 5,372.00p 5372 -12.00p -0.22% 623,111
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 78,019
ANTO Antofagasta 3,575.00p 3575 43.00p 1.22% 149,915
AUTO Auto Trader 575.20p 575.2 1.80p 0.31% 583,981
AV. Aviva 666.40p 666.4 -3.40p -0.51% 914,012
AZN Astrazeneca 14,370.00p 14370 362.00p 2.58% 339,948
BA. BAE Systems 2,055.00p 2055 -17.00p -0.82% 1,056,395
BARC Barclays 477.90p 477.9 0.55p 0.12% 3,863,801
BATS British American Tobacco 4,168.00p 4168 -37.00p -0.88% 901,280
BEZ Beazley 813.50p 813.5 -5.00p -0.61% 144,258
BKG Berkeley Group 3,890.00p 3890 -92.00p -2.31% 54,915
BLND British Land 395.40p 395.4 -2.00p -0.5% 1,052,068
BNZL Bunzl 2,056.00p 2056 6.00p 0.29% 74,213
BP. BP 434.55p 434.55 -2.35p -0.54% 5,899,763
BT.A BT 179.30p 179.3 -1.10p -0.61% 1,044,607
BTRW Barratt Redrow 370.40p 370.4 -7.50p -1.98% 1,307,753
CCH Coca-Cola HBC 3,888.00p 3888 42.00p 1.09% 175,367
CNA Centrica 177.50p 177.5 -0.50p -0.28% 781,330
CPG Compass Group 2,313.00p 2313 -1.00p -0.04% 312,327
CRDA Croda International 2,733.00p 2733 18.00p 0.66% 78,943
CTEC ConvaTec 234.80p 234.8 -1.20p -0.51% 464,573
DCC DCC 4,358.00p 4358 -10.00p -0.23% 122,549
DGE Diageo 1,659.50p 1659.5 -4.50p -0.27% 941,949
DPLM Diploma 5,650.00p 5650 50.00p 0.89% 75,728
EDV Endeavour Mining 4,252.00p 4252 144.00p 3.51% 89,379
ENT Entain 716.00p 716 -10.00p -1.38% 2,011,196
EXPN Experian 3,357.00p 3357 20.00p 0.6% 293,177
EZJ easyJet 480.80p 480.8 -8.50p -1.74% 1,082,149
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 50,973
FRES Fresnillo 3,834.00p 3834 52.00p 1.37% 279,389
GAW Games Workshop 18,810.00p 18810 160.00p 0.86% 13,443
GLEN Glencore 481.45p 481.45 11.25p 2.39% 20,539,970
GSK Glaxosmithkline 1,870.50p 1870.5 12.50p 0.67% 775,326
HIK Hikma Pharmaceuticals 1,561.00p 1561 23.00p 1.5% 43,666
HLMA Halma 3,648.00p 3648 14.00p 0.39% 112,162
HLN Haleon 362.40p 362.4 0.00p 0% 1,819,835
HSBA HSBC Holdings 1,217.20p 1217.2 4.40p 0.36% 2,076,469
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 60,078
HWDN Howden Joinery 834.50p 834.5 0.50p 0.06% 1,004,179
IAG International Airlines 413.40p 413.4 5.80p 1.42% 3,903,462
ICG Icg Plc 1,986.00p 1986 -40.00p -1.97% 83,054
IHG InterContinental Hotels $134.10 134.1 $-1.40 -1.03% 33,434
III 3i Group 3,075.00p 3075 12.00p 0.39% 379,972
IMB Imperial Brands 2,980.00p 2980 -29.00p -0.96% 176,184
IMI IMI 2,618.00p 2618 -4.00p -0.15% 38,040
INF Informa 883.80p 883.8 -10.20p -1.14% 126,705
ITRK Intertek Group 4,596.00p 4596 -2.00p -0.04% 130,208
JD. JD Sports 83.84p 83.84 -0.96p -1.13% 4,994,392
KGF Kingfisher 314.70p 314.7 1.90p 0.61% 556,175
LAND Land Securities 623.00p 623 -4.50p -0.72% 350,130
LGEN Legal & General 259.40p 259.4 -1.60p -0.61% 3,521,584
LLOY Lloyds 102.05p 102.05 0.70p 0.69% 24,483,922
LMP LondonMetric 193.90p 193.9 -2.10p -1.07% 1,790,824
LSEG London Stock Exchange 9,036.00p 9036 62.00p 0.69% 141,276
MKS Marks & Spencer 352.10p 352.1 6.10p 1.76% 1,175,240
MNDI Mondi 892.40p 892.4 0.00p 0% 201,348
MNG M&G 291.50p 291.5 -2.00p -0.68% 718,344
MRO Melrose 634.40p 634.4 -11.40p -1.77% 544,378
NG. National Grid 1,152.00p 1152 -1.50p -0.13% 1,922,047
NWG Natwest 630.20p 630.2 1.40p 0.22% 1,674,788
NXT Next 14,140.00p 14140 -45.00p -0.32% 389,645
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 626,619
PHNX Phoenix Group Holdings 731.50p 731.5 -4.50p -0.61% 250,404
PRU Prudential 1,179.00p 1179 11.00p 0.94% 1,079,591
PSH Pershing Square Holdings 4,888.00p 4888 38.00p 0.78% 26,119
PSN Persimmon 1,365.00p 1365 -13.00p -0.94% 284,674
PSON Pearson 1,011.00p 1011 -64.50p -6% 2,093,991
REL Relx 3,133.00p 3133 9.00p 0.29% 567,379
RIO Rio Tinto 6,324.00p 6324 110.00p 1.77% 642,399
RKT Reckitt 6,156.00p 6156 -34.00p -0.55% 119,125
RMV Rightmove 509.00p 509 -6.40p -1.24% 2,844,367
RR. Rolls-Royce 1,290.50p 1290.5 -14.50p -1.11% 5,240,642
RTO Rentokil Initial 463.80p 463.8 4.90p 1.07% 783,935
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 890,850
SDR Schroders 409.00p 409 -4.00p -0.97% 254,132
SGE Sage Group 1,083.00p 1083 -26.50p -2.39% 828,548
SGRO Segro 723.80p 723.8 -6.20p -0.85% 166,485
SHEL Shell 2,736.50p 2736.5 14.50p 0.53% 1,385,649
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 393,274
SMT Scottish Mortgage 1,206.00p 1206 -6.00p -0.5% 468,257
SN. Smith & Nephew 1,193.00p 1193 -10.00p -0.83% 563,114
SPX Spirax-Sarco 6,990.00p 6990 -25.00p -0.36% 22,232
SSE SSE 2,266.00p 2266 16.00p 0.71% 940,905
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 526,966
STJ St James's Place 1,460.50p 1460.5 16.00p 1.11% 96,860
SVT Severn Trent 2,752.00p 2752 4.00p 0.15% 127,414
TSCO Tesco 419.40p 419.4 -0.60p -0.14% 1,302,777
TW. Taylor Wimpey 104.45p 104.45 -3.20p -2.97% 12,624,339
ULVR Unilever 4,790.00p 4790 15.50p 0.32% 360,048
UTG Unite 565.00p 565 0.00p 0% 148,139
UU. United Utilities 1,187.50p 1187.5 -4.50p -0.38% 120,594
VOD Vodafone 98.76p 98.76 0.10p 0.1% 39,889,224
WEIR Weir Group 3,056.00p 3056 26.00p 0.86% 427,441
WPP WPP 314.00p 314 -7.10p -2.21% 1,103,832
WTB Whitbread 2,754.00p 2754 -13.00p -0.47% 125,364
FTSE 100 Latest
Value10,168.54
Change31.19