Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price

Price 0.40p on 27-08-2026 at 15:35:19
Change 0.03p 8.11%
Buy 0.50p
Sell 0.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,777.00 at 0.30p
Day's Volume: 0
Last Close: 0.40p
Open: 0.37p
ISIN: GG00BDG13C09
Day's Range 0.00p - 0.00p
52wk Range: 0.25p - 0.925p
Market Capitalisation: £265.77k
VWAP: 0.00p
Shares in Issue: 71.83m

Pacsco Limited (PACS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,777 0.30p Ordinary
 08:34:07 - 25-Aug-26
Sell* 2,068 0.325p Ordinary
 14:24:58 - 24-Aug-26
Sell* 1,778 0.325p Ordinary
 08:01:24 - 24-Aug-26
Sell* 500,000 0.40p Automatic Execution
 15:51:02 - 20-Aug-26
Buy* 220,936 0.449p Ordinary
 15:49:08 - 20-Aug-26
Buy* 220,936 0.449p Ordinary
 15:48:42 - 20-Aug-26
Buy* 227,524 0.436p Ordinary
 15:48:16 - 20-Aug-26
Buy* 4,000 0.39p Automatic Execution
 15:16:08 - 20-Aug-26
Buy* 50,000 0.37p Ordinary
 16:27:30 - 19-Aug-26
Sell* 1,089 0.3015p Ordinary
 14:49:47 - 18-Aug-26
See more Pacsco Limited trades

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.385 0.385 0.37 0.37 0
25th Aug 2026 (Tue) 0.40 0.40 0.385 0.385 2,777
24th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 3,846
21st Aug 2026 (Fri) 0.40 0.40 0.40 0.40 0
20th Aug 2026 (Thu) 0.39 0.40 0.39 0.40 1,173,396
19th Aug 2026 (Wed) 0.375 0.375 0.345 0.345 50,000
18th Aug 2026 (Tue) 0.40 0.40 0.375 0.375 1,089
17th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 150
14th Aug 2026 (Fri) 0.40 0.40 0.40 0.40 0
13th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 0
12th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 0
11th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 4,373
10th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 9,214
7th Aug 2026 (Fri) 0.40 0.40 0.40 0.40 0
6th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 968
5th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 58,277
4th Aug 2026 (Tue) 0.45 0.45 0.40 0.40 0
3rd Aug 2026 (Mon) 0.45 0.45 0.45 0.45 0
31st Jul 2026 (Fri) 0.45 0.45 0.45 0.45 0
30th Jul 2026 (Thu) 0.30 0.30 0.30 0.45 40
29th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 361
28th Jul 2026 (Tue) 0.45 0.45 0.45 0.45 0
27th Jul 2026 (Mon) 0.45 0.45 0.45 0.45 2,832
See more Pacsco Limited price history

Pacsco Limited (PACS) Regulatory News

Date Source Headline
7th Aug 2026 8:54 am RNS Completion of Disposal and Rule 15 Classification
24th Jul 2026 11:00 am RNS Update on Company's Future Strategy
1st Jul 2026 7:00 am RNS Update on Mozambique Asset Disposal
18th Jun 2026 7:00 am RNS Holding(s) in Company
26th May 2026 1:30 pm RNS Holding(s) in Company
19th May 2026 1:46 pm RNS Holding(s) in Company
18th May 2026 7:00 am RNS Holding(s) in Company
15th May 2026 1:05 pm RNS Holding(s) in Company
15th May 2026 1:04 pm RNS Holding(s) in Company
11th May 2026 1:26 pm RNS Holding(s) in Company
See more Pacsco Limited regulatory news

Pacsco Limited (PACS) Share News

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: PACSCo becomes cash shell as completes Mozambique sale

7th Aug 2026 16:53

PACSCo Ltd - cash shell previously focused on investment and sustainable development in Southern Africa - Receives the Bank of Mozambique's acceptance and approval of the assignment of the debt funding PACSCo previously provided to the local operating entities in Mozambique. This was the final condition for completing the disposal of PACSCo's Mozambique operations. Company is therefore now classified as a cash shell under AIM Rule 15. It intends to complete a reverse takeover transaction within the coming six months and says it is evaluating several opportunities, and will provide further updates "as and when appropriate." Read More

WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss

5th Aug 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Pacsco Limited news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered