Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacsco Limited (PACS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacsco Limited (PACS) Latest Trades
Sell*	82,287	0.561p	Ordinary	16:30:02 - 15-May-26
Sell*	1,000,000	0.50p	Automatic Execution	14:19:17 - 15-May-26
Sell*	70	0.50p	SI Trade	12:22:49 - 15-May-26
Sell*	200	0.40p	Ordinary	09:47:54 - 15-May-26
Sell*	70	0.40p	Ordinary	09:46:47 - 15-May-26
Sell*	5,122	0.40p	Ordinary	09:20:12 - 15-May-26
Buy*	3,882	0.85p	Ordinary	08:40:53 - 15-May-26
Buy*	153	0.65p	Ordinary	12:20:31 - 14-May-26
Unknown*	5,625,000	0.45p	OTC Trade	11:57:00 - 14-May-26
Buy*	2,871	0.6444p	Ordinary	11:47:47 - 14-May-26

See more Pacsco Limited trades

Pacsco Limited (PACS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	0.50	0.50	0.50	0.60	1,091,631
14th May 2026 (Thu)	0.775	0.775	0.65	0.65	5,629,092
13th May 2026 (Wed)	0.725	0.775	0.725	0.775	2,004,566
12th May 2026 (Tue)	0.65	0.65	0.65	0.725	3,796,324
11th May 2026 (Mon)	0.60	0.70	0.60	0.70	2,619,449
8th May 2026 (Fri)	0.45	0.90	0.45	0.60	8,441,796
7th May 2026 (Thu)	0.45	0.45	0.45	0.35	20,742
6th May 2026 (Wed)	0.35	0.35	0.35	0.35	172,503
5th May 2026 (Tue)	0.45	0.45	0.45	0.35	8,666
4th May 2026 (Mon)	0.35	0.35	0.35	0.35	0
1st May 2026 (Fri)	0.30	0.35	0.30	0.35	80
30th Apr 2026 (Thu)	0.30	0.30	0.30	0.30	0
29th Apr 2026 (Wed)	0.30	0.30	0.30	0.30	2,949
28th Apr 2026 (Tue)	0.30	0.30	0.30	0.30	0
27th Apr 2026 (Mon)	0.30	0.30	0.30	0.30	0
24th Apr 2026 (Fri)	0.30	0.30	0.30	0.30	0
23rd Apr 2026 (Thu)	0.30	0.30	0.30	0.30	0
22nd Apr 2026 (Wed)	0.30	0.30	0.30	0.30	0
21st Apr 2026 (Tue)	0.35	0.35	0.30	0.30	0
20th Apr 2026 (Mon)	0.35	0.35	0.35	0.35	0
17th Apr 2026 (Fri)	0.35	0.35	0.35	0.35	0
16th Apr 2026 (Thu)	0.35	0.35	0.35	0.35	39,522

See more Pacsco Limited price history

Date	Source	Headline
Pacsco Limited (PACS) Regulatory News
15th May 2026 1:05 pm	RNS	Holding(s) in Company
15th May 2026 1:04 pm	RNS	Holding(s) in Company
11th May 2026 1:26 pm	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Holding(s) in Company
4th Mar 2026 1:15 pm	RNS	Result of Annual General Meeting
13th Feb 2026 7:00 am	RNS	Notice of Annual General Meeting
3rd Feb 2026 7:30 am	RNS	Restoration - PACSCo Limited
2nd Feb 2026 5:00 pm	RNS	Interim Results and Restoration to Trading
2nd Feb 2026 7:00 am	RNS	FY 2025 Results
27th Jan 2026 5:15 pm	RNS	Amendment to Mozambique Asset Disposal

See more Pacsco Limited regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56