Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price

Price 0.30p on 24-04-2026 at 18:35:04
Change 0.00p 0%
Buy 0.35p
Sell 0.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39,522.00 at 0.3999p
Day's Volume: 0
Last Close: 0.30p
Open: 0.30p
ISIN: GG00BDG13C09
Day's Range 0.00p - 0.00p
52wk Range: 0.25p - 0.60p
Market Capitalisation: £215.49k
VWAP: 0.00p
Shares in Issue: 71.83m

Pacsco Limited (PACS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,522 0.3999p Ordinary
 15:53:18 - 16-Apr-26
Sell* 12,900 0.272p Ordinary
 08:33:09 - 14-Apr-26
Buy* 40,000 0.3999p Ordinary
 15:58:47 - 13-Apr-26
Sell* 526 0.272p Ordinary
 10:45:04 - 13-Apr-26
Buy* 9,259 0.3999p Ordinary
 10:33:53 - 13-Apr-26
Buy* 6,649 0.3999p Ordinary
 10:40:42 - 10-Apr-26
Buy* 6,251 0.3999p Ordinary
 13:28:49 - 09-Apr-26
Sell* 8,432 0.272p Ordinary
 11:59:06 - 09-Apr-26
Buy* 8,002 0.3999p Ordinary
 09:02:29 - 07-Apr-26
Sell* 1,410 0.272p Ordinary
 08:39:08 - 07-Apr-26
See more Pacsco Limited trades

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
23rd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
21st Apr 2026 (Tue) 0.35 0.35 0.30 0.30 0
20th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
17th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
16th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 39,522
15th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
14th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 12,900
13th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 49,785
10th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 6,649
9th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 14,683
8th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
7th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 9,412
6th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
3rd Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
2nd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 4,145
1st Apr 2026 (Wed) 0.25 0.25 0.25 0.35 928
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.325 2,510
30th Mar 2026 (Mon) 0.35 0.35 0.325 0.325 217,976
27th Mar 2026 (Fri) 0.45 0.45 0.45 0.35 309
26th Mar 2026 (Thu) 0.35 0.35 0.35 0.35 1,000
See more Pacsco Limited price history

Pacsco Limited (PACS) Regulatory News

Date Source Headline
4th Mar 2026 1:15 pm RNS Result of Annual General Meeting
13th Feb 2026 7:00 am RNS Notice of Annual General Meeting
3rd Feb 2026 7:30 am RNS Restoration - PACSCo Limited
2nd Feb 2026 5:00 pm RNS Interim Results and Restoration to Trading
2nd Feb 2026 7:00 am RNS FY 2025 Results
27th Jan 2026 5:15 pm RNS Amendment to Mozambique Asset Disposal
23rd Dec 2025 7:00 am RNS Accounts Timetable and Asset Disposal Update
23rd Dec 2025 7:00 am RNS Accounts Timetable and Asset Disposal Update
28th Nov 2025 1:00 pm RNS 2025 Annual Accounts Timetable Update
27th Oct 2025 7:00 am RNS 2025 Annual Accounts Timetable Update
See more Pacsco Limited regulatory news

Pacsco Limited (PACS) Share News

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: XP Factory warns on profit, names new chair

2nd Feb 2026 17:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Pacsco Limited news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered