WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs
18th May 2026 09:52
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 0.90p on 05-06-2026 at 17:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Sell 103.00 at 0.80p |
| Day's Volume: | 2,008 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | GG00BDG13C09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.25p - 0.925p |
| Market Capitalisation: | £646.46k |
| VWAP: | 0.8284p |
| Shares in Issue: | 71.83m |
Pacsco Limited (PACS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 0.80p | Ordinary |
15:12:03 - 05-Jun-26 |
| Buy* | 215 | 0.97p | Ordinary |
11:58:18 - 05-Jun-26 |
| Sell* | 103 | 0.80p | Ordinary |
11:52:47 - 05-Jun-26 |
| Buy* | 103 | 0.97p | Ordinary |
08:41:40 - 05-Jun-26 |
| Sell* | 1,484 | 0.802p | Ordinary |
08:30:28 - 05-Jun-26 |
| Buy* | 103 | 0.97p | Ordinary |
13:28:47 - 04-Jun-26 |
| Sell* | 2,643 | 0.80p | Ordinary |
11:10:04 - 04-Jun-26 |
| Buy* | 1,030 | 0.97p | Ordinary |
08:33:13 - 04-Jun-26 |
| Buy* | 123 | 0.97p | Ordinary |
13:33:05 - 03-Jun-26 |
| Sell* | 54 | 0.80p | Ordinary |
14:54:10 - 02-Jun-26 |
Pacsco Limited (PACS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 1:30 pm | RNS | Holding(s) in Company |
| 19th May 2026 1:46 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 1:05 pm | RNS | Holding(s) in Company |
| 15th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 11th May 2026 1:26 pm | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 4th Mar 2026 1:15 pm | RNS | Result of Annual General Meeting |
| 13th Feb 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 3rd Feb 2026 7:30 am | RNS | Restoration - PACSCo Limited |