WINNERS & LOSERS: Sunda receives regulator notice, Record cuts payout
19th Jun 2026 10:35
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.43p on 26-06-2026 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.56p |
| Sell | 0.30p |
| Last Trade: | Sell 150,000.00 at 0.425p |
| Day's Volume: | 153,258 |
| Last Close: | 0.43p |
| Open: | 0.43p |
| ISIN: | GG00BDG13C09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.25p - 0.925p |
| Market Capitalisation: | £308.86k |
| VWAP: | 0.425272p |
| Shares in Issue: | 71.83m |
Pacsco Limited (PACS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.425p | Ordinary |
12:21:07 - 26-Jun-26 |
| Buy* | 3,258 | 0.4378p | Ordinary |
12:17:31 - 26-Jun-26 |
| Buy* | 2,644 | 0.444p | Ordinary |
14:07:09 - 23-Jun-26 |
| Buy* | 438 | 0.456p | Ordinary |
08:31:56 - 22-Jun-26 |
| Sell* | 283,784 | 0.3026p | Ordinary |
14:44:06 - 19-Jun-26 |
| Sell* | 2 | 0.30p | Ordinary |
15:05:45 - 18-Jun-26 |
| Sell* | 250,000 | 0.36p | Automatic Execution |
09:48:37 - 18-Jun-26 |
| Sell* | 53 | 0.40p | Ordinary |
10:57:06 - 17-Jun-26 |
| Sell* | 123 | 0.30p | Ordinary |
08:35:10 - 17-Jun-26 |
| Sell* | 20,000 | 0.325p | Ordinary |
08:25:33 - 17-Jun-26 |
Pacsco Limited (PACS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 26th May 2026 1:30 pm | RNS | Holding(s) in Company |
| 19th May 2026 1:46 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 1:05 pm | RNS | Holding(s) in Company |
| 15th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 11th May 2026 1:26 pm | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |
| 4th Mar 2026 1:15 pm | RNS | Result of Annual General Meeting |
| 13th Feb 2026 7:00 am | RNS | Notice of Annual General Meeting |