Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacsco Limited (PACS) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacsco Limited (PACS) Latest Trades
Sell*	6,000	0.254p	Ordinary	16:15:58 - 17-Jul-26
Sell*	500,000	0.30p	Automatic Execution	16:05:57 - 16-Jul-26
Sell*	250,000	0.35p	Automatic Execution	15:55:41 - 16-Jul-26
Sell*	851,581	0.411p	Ordinary	15:19:48 - 16-Jul-26
Sell*	154,683	0.3625p	Ordinary	08:25:18 - 16-Jul-26
Sell*	796	0.37p	Ordinary	16:00:12 - 14-Jul-26
Sell*	103	0.35p	Ordinary	11:26:21 - 09-Jul-26
Sell*	100,000	0.4025p	Ordinary	09:51:09 - 09-Jul-26
Sell*	426,439	0.469p	Ordinary	08:54:26 - 08-Jul-26
Sell*	1,538	0.401p	Ordinary	15:30:30 - 07-Jul-26

See more Pacsco Limited trades

Pacsco Limited (PACS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	0.35	0.35	0.30	0.30	1,756,264
15th Jul 2026 (Wed)	0.425	0.425	0.425	0.425	0
14th Jul 2026 (Tue)	0.475	0.475	0.425	0.425	796
13th Jul 2026 (Mon)	0.475	0.475	0.475	0.475	0
10th Jul 2026 (Fri)	0.48	0.48	0.475	0.475	0
9th Jul 2026 (Thu)	0.46	0.48	0.46	0.48	100,103
8th Jul 2026 (Wed)	0.45	0.46	0.45	0.46	426,439
7th Jul 2026 (Tue)	0.45	0.45	0.45	0.45	6,289
6th Jul 2026 (Mon)	0.475	0.475	0.45	0.45	6,000
3rd Jul 2026 (Fri)	0.40	0.475	0.40	0.475	957,221
2nd Jul 2026 (Thu)	0.40	0.40	0.40	0.40	104,018
1st Jul 2026 (Wed)	0.43	0.43	0.40	0.40	3,828
30th Jun 2026 (Tue)	0.43	0.43	0.43	0.43	438
29th Jun 2026 (Mon)	0.43	0.43	0.43	0.43	103
26th Jun 2026 (Fri)	0.43	0.43	0.43	0.43	153,258
25th Jun 2026 (Thu)	0.43	0.43	0.43	0.43	0
24th Jun 2026 (Wed)	0.43	0.43	0.43	0.43	0
23rd Jun 2026 (Tue)	0.43	0.43	0.43	0.43	2,644
22nd Jun 2026 (Mon)	0.43	0.43	0.43	0.43	438
19th Jun 2026 (Fri)	0.35	0.43	0.35	0.43	283,784
18th Jun 2026 (Thu)	0.36	0.36	0.36	0.35	250,002
17th Jun 2026 (Wed)	0.38	0.38	0.38	0.45	270,176

See more Pacsco Limited price history

Date	Source	Headline
Pacsco Limited (PACS) Regulatory News
1st Jul 2026 7:00 am	RNS	Update on Mozambique Asset Disposal
18th Jun 2026 7:00 am	RNS	Holding(s) in Company
26th May 2026 1:30 pm	RNS	Holding(s) in Company
19th May 2026 1:46 pm	RNS	Holding(s) in Company
18th May 2026 7:00 am	RNS	Holding(s) in Company
15th May 2026 1:05 pm	RNS	Holding(s) in Company
15th May 2026 1:04 pm	RNS	Holding(s) in Company
11th May 2026 1:26 pm	RNS	Holding(s) in Company
11th May 2026 7:00 am	RNS	Holding(s) in Company
4th Mar 2026 1:15 pm	RNS	Result of Annual General Meeting

See more Pacsco Limited regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13