WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss
5th Aug 2026 11:20
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 0.40p on 06-08-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.30p |
| Last Trade: | Sell 100.00 at 0.302p |
| Day's Volume: | 968 |
| Last Close: | 0.40p |
| Open: | 0.40p |
| ISIN: | GG00BDG13C09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.25p - 0.925p |
| Market Capitalisation: | £287.32k |
| VWAP: | 0.411849p |
| Shares in Issue: | 71.83m |
Pacsco Limited (PACS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 0.302p | Ordinary |
14:19:08 - 06-Aug-26 |
| Buy* | 21 | 0.46p | Ordinary |
12:10:01 - 06-Aug-26 |
| Buy* | 652 | 0.46p | Ordinary |
08:32:04 - 06-Aug-26 |
| Sell* | 195 | 0.302p | Ordinary |
08:10:03 - 06-Aug-26 |
| Sell* | 58,277 | 0.303p | Ordinary |
13:46:53 - 05-Aug-26 |
| Sell* | 40 | 0.30p | Uncrossing Trade |
08:05:30 - 30-Jul-26 |
| Sell* | 361 | 0.309p | Ordinary |
08:44:49 - 29-Jul-26 |
| Sell* | 55 | 0.30p | Ordinary |
08:42:08 - 27-Jul-26 |
| Buy* | 2,777 | 0.54p | Ordinary |
08:34:05 - 27-Jul-26 |
| Buy* | 78,934 | 0.5098p | Ordinary |
16:23:53 - 24-Jul-26 |
Pacsco Limited (PACS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:00 am | RNS | Update on Company's Future Strategy |
| 1st Jul 2026 7:00 am | RNS | Update on Mozambique Asset Disposal |
| 18th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 26th May 2026 1:30 pm | RNS | Holding(s) in Company |
| 19th May 2026 1:46 pm | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Holding(s) in Company |
| 15th May 2026 1:05 pm | RNS | Holding(s) in Company |
| 15th May 2026 1:04 pm | RNS | Holding(s) in Company |
| 11th May 2026 1:26 pm | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Holding(s) in Company |