| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 0.80p | Ordinary |
15:12:03 - 05-Jun-26 |
| Buy* | 215 | 0.97p | Ordinary |
11:58:18 - 05-Jun-26 |
| Sell* | 103 | 0.80p | Ordinary |
11:52:47 - 05-Jun-26 |
| Buy* | 103 | 0.97p | Ordinary |
08:41:40 - 05-Jun-26 |
| Sell* | 1,484 | 0.802p | Ordinary |
08:30:28 - 05-Jun-26 |
| Buy* | 103 | 0.97p | Ordinary |
13:28:47 - 04-Jun-26 |
| Sell* | 2,643 | 0.80p | Ordinary |
11:10:04 - 04-Jun-26 |
| Buy* | 1,030 | 0.97p | Ordinary |
08:33:13 - 04-Jun-26 |
| Buy* | 123 | 0.97p | Ordinary |
13:33:05 - 03-Jun-26 |
| Sell* | 54 | 0.80p | Ordinary |
14:54:10 - 02-Jun-26 |
| Sell* | 34 | 0.80p | Ordinary |
14:53:22 - 02-Jun-26 |
| Buy* | 10 | 0.97p | Ordinary |
08:33:10 - 02-Jun-26 |
| Buy* | 3,917 | 0.97p | Ordinary |
15:21:32 - 01-Jun-26 |
| Buy* | 20 | 0.97p | Ordinary |
13:34:19 - 01-Jun-26 |
| Buy* | 10,309 | 0.97p | Ordinary |
13:28:08 - 01-Jun-26 |
| Buy* | 103 | 0.97p | Ordinary |
12:42:44 - 01-Jun-26 |
| Sell* | 30,000 | 0.80p | Ordinary |
14:39:58 - 29-May-26 |
| Sell* | 38 | 0.80p | Ordinary |
13:52:04 - 29-May-26 |
| Sell* | 563 | 0.80p | Ordinary |
08:31:09 - 29-May-26 |
| Buy* | 49 | 0.97p | Ordinary |
12:38:56 - 28-May-26 |
| Buy* | 38 | 0.97p | Ordinary |
12:23:55 - 28-May-26 |
| Buy* | 4,020 | 0.97p | Ordinary |
10:16:00 - 28-May-26 |
| Buy* | 515 | 0.97p | Ordinary |
09:37:40 - 28-May-26 |
| Buy* | 3,704 | 0.97p | Ordinary |
12:19:54 - 27-May-26 |
| Sell* | 1,668 | 0.80p | Ordinary |
10:49:06 - 27-May-26 |
| Buy* | 206 | 0.97p | Ordinary |
08:48:32 - 27-May-26 |
| Sell* | 64,882 | 0.8525p | Ordinary |
08:33:43 - 27-May-26 |
| Sell* | 29,069 | 0.80p | Ordinary |
16:06:17 - 22-May-26 |
| Buy* | 1,340 | 0.97p | Ordinary |
15:50:22 - 22-May-26 |
| Buy* | 103 | 0.97p | Ordinary |
15:30:42 - 22-May-26 |
| Buy* | 72 | 0.97p | Ordinary |
15:25:57 - 22-May-26 |
| Sell* | 8,269 | 0.8525p | Ordinary |
12:07:20 - 22-May-26 |
| Sell* | 20,000 | 0.8525p | Ordinary |
09:36:55 - 22-May-26 |
| Buy* | 103 | 0.97p | Ordinary |
08:31:05 - 22-May-26 |
| Sell* | 250 | 0.85p | Ordinary |
16:29:38 - 21-May-26 |
| Buy* | 64,536 | 0.97p | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 100,000 | 0.97p | Ordinary |
16:22:50 - 21-May-26 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
16:21:11 - 21-May-26 |
| Sell* | 42 | 0.80p | Ordinary |
13:53:47 - 21-May-26 |
| Sell* | 7,000 | 0.80p | Ordinary |
11:27:55 - 21-May-26 |
| Sell* | 4,000 | 0.80p | Ordinary |
11:27:55 - 21-May-26 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
10:22:35 - 21-May-26 |
| Buy* | 59,101 | 0.846p | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 11 | 0.846p | Ordinary |
14:09:28 - 20-May-26 |
| Buy* | 1,064 | 0.846p | Ordinary |
10:30:08 - 20-May-26 |
| Sell* | 1,243 | 0.60p | Ordinary |
15:09:54 - 19-May-26 |
| Sell* | 1,925 | 0.779p | Ordinary |
14:21:48 - 19-May-26 |
| Buy* | 1,282 | 0.78p | Ordinary |
12:16:33 - 19-May-26 |
| Buy* | 9,600 | 0.78p | Ordinary |
11:10:14 - 19-May-26 |
| Buy* | 2,912 | 0.7898p | Ordinary |
08:57:44 - 19-May-26 |
| Buy* | 45,000 | 0.80p | Ordinary |
08:02:57 - 19-May-26 |
| Buy* | 5,000 | 0.80p | Ordinary |
08:02:06 - 19-May-26 |
| Unknown* | 239 | 0.77p | SI Trade |
06:41:15 - 19-May-26 |
| Sell* | 12,127 | 0.5639p | Ordinary |
15:56:02 - 18-May-26 |
| Buy* | 1,243 | 0.804p | Ordinary |
15:40:02 - 18-May-26 |
| Buy* | 22,000 | 0.804p | Ordinary |
10:37:26 - 18-May-26 |
| Buy* | 55,000 | 0.804p | Ordinary |
10:36:53 - 18-May-26 |
| Buy* | 2,699 | 0.815p | Ordinary |
08:54:55 - 18-May-26 |
| Buy* | 7,185 | 0.835p | Ordinary |
08:31:10 - 18-May-26 |
| Sell* | 82,287 | 0.561p | Ordinary |
16:30:02 - 15-May-26 |
| Sell* | 1,000,000 | 0.50p | Automatic Execution |
14:19:17 - 15-May-26 |
| Sell* | 70 | 0.50p | SI Trade |
12:22:49 - 15-May-26 |
| Sell* | 200 | 0.40p | Ordinary |
09:47:54 - 15-May-26 |
| Sell* | 70 | 0.40p | Ordinary |
09:46:47 - 15-May-26 |
| Sell* | 5,122 | 0.40p | Ordinary |
09:20:12 - 15-May-26 |
| Buy* | 3,882 | 0.85p | Ordinary |
08:40:53 - 15-May-26 |
| Buy* | 153 | 0.65p | Ordinary |
12:20:31 - 14-May-26 |
| Unknown* | 5,625,000 | 0.45p | OTC Trade |
11:57:00 - 14-May-26 |
| Buy* | 2,871 | 0.6444p | Ordinary |
11:47:47 - 14-May-26 |
| Buy* | 604 | 0.65p | Ordinary |
11:12:11 - 14-May-26 |
| Buy* | 464 | 0.65p | Ordinary |
11:09:42 - 14-May-26 |
| Unknown* | 2,000,000 | 0.55p | Ordinary |
16:22:11 - 13-May-26 |
| Sell* | 154 | 0.55p | Ordinary |
15:05:31 - 13-May-26 |
| Sell* | 1,147 | 0.741p | Ordinary |
13:56:48 - 13-May-26 |
| Buy* | 563 | 0.8875p | Ordinary |
13:52:13 - 13-May-26 |
| Buy* | 112 | 0.8875p | Ordinary |
09:24:44 - 13-May-26 |
| Buy* | 112 | 0.8875p | Ordinary |
09:24:23 - 13-May-26 |
| Buy* | 2,366 | 0.8875p | Ordinary |
08:47:50 - 13-May-26 |
| Buy* | 112 | 0.8875p | Ordinary |
08:34:03 - 13-May-26 |
| Sell* | 30 | 0.65p | SI Trade |
16:29:55 - 12-May-26 |
| Sell* | 386 | 0.65p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 400 | 0.65p | SI Trade |
16:29:55 - 12-May-26 |
| Unknown* | 1,379,310 | 0.725p | Ordinary |
14:28:31 - 12-May-26 |
| Buy* | 100,000 | 0.65p | Automatic Execution |
14:25:11 - 12-May-26 |
| Sell* | 173,257 | 0.466p | Ordinary |
12:38:24 - 12-May-26 |
| Unknown* | 1,940,506 | 0.5222p | Ordinary |
12:38:13 - 12-May-26 |
| Buy* | 29,069 | 0.86p | Ordinary |
11:00:21 - 12-May-26 |
| Buy* | 109 | 0.91p | Ordinary |
08:34:06 - 12-May-26 |
| Buy* | 173,257 | 0.86p | Ordinary |
08:08:14 - 12-May-26 |
| Sell* | 177 | 0.46p | Ordinary |
16:08:30 - 11-May-26 |
| Buy* | 19,000 | 0.91p | Ordinary |
14:22:29 - 11-May-26 |
| Sell* | 1 | 0.46p | Ordinary |
13:33:45 - 11-May-26 |
| Sell* | 994 | 0.46p | Ordinary |
10:00:44 - 11-May-26 |
| Sell* | 994 | 0.46p | Ordinary |
09:58:14 - 11-May-26 |
| Buy* | 994 | 0.925p | Ordinary |
09:56:44 - 11-May-26 |
| Buy* | 994 | 0.925p | Ordinary |
09:38:37 - 11-May-26 |
| Buy* | 994 | 0.925p | Ordinary |
09:37:28 - 11-May-26 |
| Sell* | 4,972 | 0.46p | Ordinary |
09:33:57 - 11-May-26 |
| Buy* | 4,972 | 0.925p | Ordinary |
09:32:49 - 11-May-26 |
| Sell* | 10,000 | 0.46p | Ordinary |
09:31:43 - 11-May-26 |
| Sell* | 10,000 | 0.46p | Ordinary |
09:29:51 - 11-May-26 |
| Buy* | 177 | 0.925p | Ordinary |
09:07:36 - 11-May-26 |
| Sell* | 2,062 | 0.46p | Ordinary |
09:00:03 - 11-May-26 |
| Buy* | 96,545 | 0.925p | Ordinary |
08:39:36 - 11-May-26 |
| Buy* | 1,351 | 0.925p | Ordinary |
08:39:04 - 11-May-26 |
| Buy* | 551,352 | 0.925p | Ordinary |
08:35:34 - 11-May-26 |
| Buy* | 247,210 | 0.86p | Ordinary |
08:27:04 - 11-May-26 |
| Buy* | 570,972 | 0.875p | Ordinary |
08:25:58 - 11-May-26 |
| Buy* | 570,972 | 0.875p | Ordinary |
08:25:47 - 11-May-26 |
| Sell* | 44,444 | 0.455p | Ordinary |
08:25:05 - 11-May-26 |
| Sell* | 5,555 | 0.455p | Ordinary |
08:22:21 - 11-May-26 |
| Sell* | 1 | 0.455p | Ordinary |
08:17:40 - 11-May-26 |
| Buy* | 248,767 | 0.875p | Ordinary |
08:06:19 - 11-May-26 |
| Buy* | 89,788 | 0.875p | Ordinary |
08:05:37 - 11-May-26 |
| Buy* | 82,287 | 0.875p | Ordinary |
08:02:22 - 11-May-26 |
| Buy* | 17,958 | 0.875p | Ordinary |
08:02:03 - 11-May-26 |
| Buy* | 17,958 | 0.875p | Ordinary |
08:01:07 - 11-May-26 |
| Buy* | 17,958 | 0.875p | Ordinary |
08:00:43 - 11-May-26 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
16:25:12 - 08-May-26 |
| Sell* | 724 | 0.518p | Ordinary |
15:58:22 - 08-May-26 |
| Sell* | 80,000 | 0.60p | Ordinary |
15:43:04 - 08-May-26 |
| Sell* | 1 | 0.642p | Ordinary |
15:35:04 - 08-May-26 |
| Buy* | 3 | 0.80p | Ordinary |
15:34:59 - 08-May-26 |
| Buy* | 5,555 | 0.90p | Ordinary |
14:51:58 - 08-May-26 |
| Sell* | 300 | 0.663p | Ordinary |
14:48:49 - 08-May-26 |
| Buy* | 9,222 | 0.90p | Ordinary |
14:30:29 - 08-May-26 |
| Buy* | 44,444 | 0.90p | Ordinary |
14:22:37 - 08-May-26 |
| Buy* | 9,667 | 0.90p | Ordinary |
14:18:08 - 08-May-26 |
| Buy* | 100,000 | 0.90p | Automatic Execution |
14:17:32 - 08-May-26 |
| Buy* | 10,000 | 0.85p | Automatic Execution |
14:16:22 - 08-May-26 |
| Buy* | 7,555 | 0.85p | Ordinary |
14:16:07 - 08-May-26 |
| Unknown* | 8,855,000 | 0.50p | Negotiated Trade |
13:57:24 - 08-May-26 |
| Sell* | 450,000 | 0.80p | Uncrossing Trade |
13:51:15 - 08-May-26 |
| Buy* | 10,000 | 0.70p | Automatic Execution |
13:40:51 - 08-May-26 |
| Buy* | 13,949 | 0.64p | Automatic Execution |
13:40:34 - 08-May-26 |
| Sell* | 10,000 | 0.60p | Uncrossing Trade |
13:39:41 - 08-May-26 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
13:29:03 - 08-May-26 |
| Buy* | 750,000 | 0.50p | Automatic Execution |
13:16:01 - 08-May-26 |
| Buy* | 500,000 | 0.464p | Automatic Execution |
13:16:01 - 08-May-26 |
| Sell* | 7,082 | 0.45p | Uncrossing Trade |
13:15:58 - 08-May-26 |
| Buy* | 1,000,000 | 0.4793p | Ordinary |
13:06:14 - 08-May-26 |
| Buy* | 1,000,000 | 0.3999p | Ordinary |
13:01:46 - 08-May-26 |
| Buy* | 30 | 0.3999p | Ordinary |
12:18:46 - 08-May-26 |
| Sell* | 80 | 0.272p | Ordinary |
12:13:15 - 08-May-26 |
| Sell* | 116,822 | 0.272p | Ordinary |
11:31:39 - 08-May-26 |
| Buy* | 11,502 | 0.3999p | Ordinary |
10:25:06 - 08-May-26 |
| Buy* | 116,822 | 0.428p | Ordinary |
08:59:52 - 08-May-26 |
| Sell* | 344,019 | 0.2521p | Ordinary |
08:57:34 - 08-May-26 |
| Buy* | 114,553 | 0.428p | Ordinary |
08:54:55 - 08-May-26 |
| Buy* | 11,448 | 0.428p | Ordinary |
08:54:08 - 08-May-26 |
| Buy* | 33,758 | 0.3999p | Ordinary |
08:53:05 - 08-May-26 |
| Buy* | 121,995 | 0.3999p | Ordinary |
08:52:12 - 08-May-26 |
| Buy* | 32,138 | 0.3999p | Ordinary |
08:51:15 - 08-May-26 |
| Buy* | 30,127 | 0.3999p | Ordinary |
08:48:29 - 08-May-26 |
| Buy* | 7,300 | 0.45p | Automatic Execution |
13:58:51 - 07-May-26 |
| Buy* | 7,239 | 0.3999p | Ordinary |
13:32:30 - 07-May-26 |
| Sell* | 1 | 0.272p | Ordinary |
12:45:26 - 07-May-26 |
| Buy* | 1 | 0.3999p | Ordinary |
12:45:20 - 07-May-26 |
| Buy* | 200 | 0.45p | Suspected BUY Trade |
11:54:36 - 07-May-26 |
| Buy* | 6,001 | 0.3999p | Ordinary |
08:30:29 - 07-May-26 |
| Buy* | 100,000 | 0.3999p | Ordinary |
14:19:45 - 06-May-26 |
| Buy* | 60,000 | 0.3999p | Ordinary |
10:03:23 - 06-May-26 |
| Buy* | 12,503 | 0.3999p | Ordinary |
09:26:30 - 06-May-26 |
| Buy* | 6,761 | 0.3999p | Ordinary |
14:05:05 - 05-May-26 |
| Sell* | 2 | 0.272p | Ordinary |
10:47:29 - 05-May-26 |
| Buy* | 1 | 0.3999p | Ordinary |
10:47:23 - 05-May-26 |
| Buy* | 1 | 0.3999p | Ordinary |
10:46:37 - 05-May-26 |
| Buy* | 1 | 0.3999p | Ordinary |
10:46:07 - 05-May-26 |
| Buy* | 1,900 | 0.45p | Suspected BUY Trade |
10:20:54 - 05-May-26 |
| Buy* | 80 | 0.3999p | Ordinary |
14:06:26 - 01-May-26 |
| Buy* | 2,949 | 0.339p | Ordinary |
08:31:07 - 29-Apr-26 |
| Buy* | 39,522 | 0.3999p | Ordinary |
15:53:18 - 16-Apr-26 |
| Sell* | 12,900 | 0.272p | Ordinary |
08:33:09 - 14-Apr-26 |
| Buy* | 40,000 | 0.3999p | Ordinary |
15:58:47 - 13-Apr-26 |
| Sell* | 526 | 0.272p | Ordinary |
10:45:04 - 13-Apr-26 |
| Buy* | 9,259 | 0.3999p | Ordinary |
10:33:53 - 13-Apr-26 |
| Buy* | 6,649 | 0.3999p | Ordinary |
10:40:42 - 10-Apr-26 |
| Buy* | 6,251 | 0.3999p | Ordinary |
13:28:49 - 09-Apr-26 |
| Sell* | 8,432 | 0.272p | Ordinary |
11:59:06 - 09-Apr-26 |
| Buy* | 8,002 | 0.3999p | Ordinary |
09:02:29 - 07-Apr-26 |
| Sell* | 1,410 | 0.272p | Ordinary |
08:39:08 - 07-Apr-26 |
| Sell* | 914 | 0.272p | Ordinary |
14:56:23 - 02-Apr-26 |
| Sell* | 3,231 | 0.272p | Ordinary |
12:20:55 - 02-Apr-26 |
| Sell* | 128 | 0.2521p | Ordinary |
14:38:18 - 01-Apr-26 |
| Sell* | 800 | 0.25p | Automatic Execution |
14:03:59 - 01-Apr-26 |
| Sell* | 300 | 0.2516p | Ordinary |
16:24:03 - 31-Mar-26 |
| Buy* | 2,210 | 0.3624p | Ordinary |
14:08:55 - 31-Mar-26 |
| Buy* | 2,759 | 0.3624p | Ordinary |
16:23:44 - 30-Mar-26 |
| Sell* | 316 | 0.2516p | Ordinary |
12:45:35 - 30-Mar-26 |
| Sell* | 201,228 | 0.2516p | Ordinary |
08:58:46 - 30-Mar-26 |
| Buy* | 275 | 0.3624p | Ordinary |
08:46:10 - 30-Mar-26 |
| Buy* | 827 | 0.3624p | Ordinary |
08:42:10 - 30-Mar-26 |
| Buy* | 8,432 | 0.3624p | Ordinary |
08:33:10 - 30-Mar-26 |
| Sell* | 2 | 0.2521p | Ordinary |
08:29:23 - 27-Mar-26 |
| Sell* | 1,000 | 0.2521p | Ordinary |
16:29:31 - 26-Mar-26 |
| Buy* | 6,509 | 0.3999p | Ordinary |
08:01:24 - 24-Mar-26 |
| Buy* | 12,500 | 0.3999p | Ordinary |
09:13:58 - 23-Mar-26 |
| Sell* | 3,719 | 0.272p | Ordinary |
09:05:03 - 23-Mar-26 |
| Sell* | 1,520 | 0.272p | Ordinary |
08:35:14 - 23-Mar-26 |
| Sell* | 228 | 0.25p | Uncrossing Trade |
08:05:18 - 20-Mar-26 |