| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.425p | Ordinary |
12:21:07 - 26-Jun-26 |
| Buy* | 3,258 | 0.4378p | Ordinary |
12:17:31 - 26-Jun-26 |
| Buy* | 2,644 | 0.444p | Ordinary |
14:07:09 - 23-Jun-26 |
| Buy* | 438 | 0.456p | Ordinary |
08:31:56 - 22-Jun-26 |
| Sell* | 283,784 | 0.3026p | Ordinary |
14:44:06 - 19-Jun-26 |
| Sell* | 2 | 0.30p | Ordinary |
15:05:45 - 18-Jun-26 |
| Sell* | 250,000 | 0.36p | Automatic Execution |
09:48:37 - 18-Jun-26 |
| Sell* | 53 | 0.40p | Ordinary |
10:57:06 - 17-Jun-26 |
| Sell* | 123 | 0.30p | Ordinary |
08:35:10 - 17-Jun-26 |
| Sell* | 20,000 | 0.325p | Ordinary |
08:25:33 - 17-Jun-26 |
| Sell* | 250,000 | 0.38p | Automatic Execution |
08:00:37 - 17-Jun-26 |
| Buy* | 152,658 | 0.46p | Ordinary |
16:25:10 - 16-Jun-26 |
| Sell* | 28,880 | 0.40p | Automatic Execution |
16:13:17 - 16-Jun-26 |
| Sell* | 5,000 | 0.40p | Automatic Execution |
15:48:17 - 16-Jun-26 |
| Sell* | 14,000 | 0.40p | Automatic Execution |
15:48:11 - 16-Jun-26 |
| Sell* | 36,000 | 0.40p | Automatic Execution |
15:40:32 - 16-Jun-26 |
| Sell* | 100,000 | 0.40p | Automatic Execution |
15:39:16 - 16-Jun-26 |
| Buy* | 1,080,000 | 0.43p | Ordinary |
15:30:51 - 16-Jun-26 |
| Sell* | 251,038 | 0.3817p | Ordinary |
14:28:05 - 16-Jun-26 |
| Buy* | 19,067 | 0.488p | Ordinary |
09:57:19 - 16-Jun-26 |
| Buy* | 300,000 | 0.49p | Ordinary |
09:00:42 - 16-Jun-26 |
| Buy* | 1 | 0.4935p | Ordinary |
08:33:14 - 16-Jun-26 |
| Buy* | 50,000 | 0.4973p | Ordinary |
08:00:24 - 16-Jun-26 |
| Sell* | 44,588 | 0.37p | Ordinary |
16:29:55 - 15-Jun-26 |
| Buy* | 149,613 | 0.4578p | Ordinary |
16:27:52 - 15-Jun-26 |
| Buy* | 12,884 | 0.461p | Ordinary |
16:09:42 - 15-Jun-26 |
| Buy* | 99,358 | 0.468p | Ordinary |
15:50:35 - 15-Jun-26 |
| Buy* | 500,000 | 0.36p | Automatic Execution |
15:41:58 - 15-Jun-26 |
| Sell* | 500,000 | 0.35p | Automatic Execution |
15:32:40 - 15-Jun-26 |
| Sell* | 500,000 | 0.35p | Automatic Execution |
15:32:40 - 15-Jun-26 |
| Sell* | 289,959 | 0.3525p | Ordinary |
15:32:12 - 15-Jun-26 |
| Sell* | 498,396 | 0.40p | Automatic Execution |
14:40:48 - 15-Jun-26 |
| Sell* | 1,604 | 0.40p | Automatic Execution |
14:39:03 - 15-Jun-26 |
| Buy* | 86,350 | 0.44p | Automatic Execution |
14:15:18 - 15-Jun-26 |
| Buy* | 100,000 | 0.437p | Ordinary |
14:15:12 - 15-Jun-26 |
| Buy* | 60,227 | 0.44p | Ordinary |
14:02:06 - 15-Jun-26 |
| Buy* | 44,588 | 0.4396p | Ordinary |
13:48:58 - 15-Jun-26 |
| Sell* | 8,500 | 0.40p | Ordinary |
13:44:43 - 15-Jun-26 |
| Buy* | 250,000 | 0.44p | Suspected BUY Trade |
13:44:17 - 15-Jun-26 |
| Buy* | 251,038 | 0.4352p | Ordinary |
13:38:18 - 15-Jun-26 |
| Buy* | 250,000 | 0.40p | Ordinary |
13:31:48 - 15-Jun-26 |
| Buy* | 1,000,000 | 0.3945p | Ordinary |
13:31:13 - 15-Jun-26 |
| Buy* | 11,350 | 0.35p | Automatic Execution |
13:02:52 - 15-Jun-26 |
| Buy* | 289,959 | 0.3435p | Ordinary |
12:59:47 - 15-Jun-26 |
| Buy* | 8,500 | 0.3495p | Ordinary |
12:58:28 - 15-Jun-26 |
| Sell* | 5,951 | 0.30p | Uncrossing Trade |
12:56:23 - 15-Jun-26 |
| Sell* | 400,000 | 0.42p | Automatic Execution |
12:44:41 - 15-Jun-26 |
| Buy* | 65,000 | 0.436p | Ordinary |
12:35:06 - 15-Jun-26 |
| Sell* | 100,000 | 0.42p | Automatic Execution |
12:32:18 - 15-Jun-26 |
| Buy* | 102,459 | 0.488p | Ordinary |
11:37:46 - 15-Jun-26 |
| Buy* | 150,000 | 0.55p | Suspected BUY Trade |
10:52:08 - 15-Jun-26 |
| Sell* | 1,000,000 | 0.503p | Ordinary |
10:33:54 - 15-Jun-26 |
| Unknown* | 10,000,000 | 0.575p | Ordinary |
10:25:44 - 15-Jun-26 |
| Sell* | 500,000 | 0.80p | Automatic Execution |
10:24:52 - 15-Jun-26 |
| Sell* | 15,000 | 0.802p | Ordinary |
09:50:57 - 15-Jun-26 |
| Sell* | 3,704 | 0.80p | Ordinary |
08:34:08 - 15-Jun-26 |
| Sell* | 1,068 | 0.80p | Ordinary |
13:51:51 - 12-Jun-26 |
| Buy* | 164 | 0.936p | Ordinary |
12:57:10 - 12-Jun-26 |
| Sell* | 120 | 0.80p | Automatic Execution |
13:59:33 - 11-Jun-26 |
| Buy* | 1,700 | 0.94p | Ordinary |
08:02:59 - 11-Jun-26 |
| Buy* | 1,700 | 0.94p | Ordinary |
10:36:03 - 10-Jun-26 |
| Buy* | 1,030 | 0.97p | Ordinary |
12:35:59 - 09-Jun-26 |
| Buy* | 2,021 | 0.94p | Ordinary |
09:56:46 - 09-Jun-26 |
| Sell* | 1,000 | 0.80p | Ordinary |
09:46:09 - 09-Jun-26 |
| Sell* | 98 | 0.80p | Ordinary |
09:33:02 - 09-Jun-26 |
| Sell* | 1,000 | 0.80p | Ordinary |
08:48:59 - 09-Jun-26 |
| Sell* | 6,000 | 0.80p | Ordinary |
14:00:37 - 08-Jun-26 |
| Sell* | 420 | 0.80p | Automatic Execution |
11:12:44 - 08-Jun-26 |
| Sell* | 10 | 0.80p | Ordinary |
08:40:06 - 08-Jun-26 |
| Buy* | 1,546 | 0.97p | Ordinary |
08:32:10 - 08-Jun-26 |
| Sell* | 103 | 0.80p | Ordinary |
15:12:03 - 05-Jun-26 |
| Buy* | 215 | 0.97p | Ordinary |
11:58:18 - 05-Jun-26 |
| Sell* | 103 | 0.80p | Ordinary |
11:52:47 - 05-Jun-26 |
| Buy* | 103 | 0.97p | Ordinary |
08:41:40 - 05-Jun-26 |
| Sell* | 1,484 | 0.802p | Ordinary |
08:30:28 - 05-Jun-26 |
| Buy* | 103 | 0.97p | Ordinary |
13:28:47 - 04-Jun-26 |
| Sell* | 2,643 | 0.80p | Ordinary |
11:10:04 - 04-Jun-26 |
| Buy* | 1,030 | 0.97p | Ordinary |
08:33:13 - 04-Jun-26 |
| Buy* | 123 | 0.97p | Ordinary |
13:33:05 - 03-Jun-26 |
| Sell* | 54 | 0.80p | Ordinary |
14:54:10 - 02-Jun-26 |
| Sell* | 34 | 0.80p | Ordinary |
14:53:22 - 02-Jun-26 |
| Buy* | 10 | 0.97p | Ordinary |
08:33:10 - 02-Jun-26 |
| Buy* | 3,917 | 0.97p | Ordinary |
15:21:32 - 01-Jun-26 |
| Buy* | 20 | 0.97p | Ordinary |
13:34:19 - 01-Jun-26 |
| Buy* | 10,309 | 0.97p | Ordinary |
13:28:08 - 01-Jun-26 |
| Buy* | 103 | 0.97p | Ordinary |
12:42:44 - 01-Jun-26 |
| Sell* | 30,000 | 0.80p | Ordinary |
14:39:58 - 29-May-26 |
| Sell* | 38 | 0.80p | Ordinary |
13:52:04 - 29-May-26 |
| Sell* | 563 | 0.80p | Ordinary |
08:31:09 - 29-May-26 |
| Buy* | 49 | 0.97p | Ordinary |
12:38:56 - 28-May-26 |
| Buy* | 38 | 0.97p | Ordinary |
12:23:55 - 28-May-26 |
| Buy* | 4,020 | 0.97p | Ordinary |
10:16:00 - 28-May-26 |
| Buy* | 515 | 0.97p | Ordinary |
09:37:40 - 28-May-26 |
| Buy* | 3,704 | 0.97p | Ordinary |
12:19:54 - 27-May-26 |
| Sell* | 1,668 | 0.80p | Ordinary |
10:49:06 - 27-May-26 |
| Buy* | 206 | 0.97p | Ordinary |
08:48:32 - 27-May-26 |
| Sell* | 64,882 | 0.8525p | Ordinary |
08:33:43 - 27-May-26 |
| Sell* | 29,069 | 0.80p | Ordinary |
16:06:17 - 22-May-26 |
| Buy* | 1,340 | 0.97p | Ordinary |
15:50:22 - 22-May-26 |
| Buy* | 103 | 0.97p | Ordinary |
15:30:42 - 22-May-26 |
| Buy* | 72 | 0.97p | Ordinary |
15:25:57 - 22-May-26 |
| Sell* | 8,269 | 0.8525p | Ordinary |
12:07:20 - 22-May-26 |
| Sell* | 20,000 | 0.8525p | Ordinary |
09:36:55 - 22-May-26 |
| Buy* | 103 | 0.97p | Ordinary |
08:31:05 - 22-May-26 |
| Sell* | 250 | 0.85p | Ordinary |
16:29:38 - 21-May-26 |
| Buy* | 64,536 | 0.97p | Ordinary |
16:29:30 - 21-May-26 |
| Buy* | 100,000 | 0.97p | Ordinary |
16:22:50 - 21-May-26 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
16:21:11 - 21-May-26 |
| Sell* | 42 | 0.80p | Ordinary |
13:53:47 - 21-May-26 |
| Sell* | 7,000 | 0.80p | Ordinary |
11:27:55 - 21-May-26 |
| Sell* | 4,000 | 0.80p | Ordinary |
11:27:55 - 21-May-26 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
10:22:35 - 21-May-26 |
| Buy* | 59,101 | 0.846p | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 11 | 0.846p | Ordinary |
14:09:28 - 20-May-26 |
| Buy* | 1,064 | 0.846p | Ordinary |
10:30:08 - 20-May-26 |
| Sell* | 1,243 | 0.60p | Ordinary |
15:09:54 - 19-May-26 |
| Sell* | 1,925 | 0.779p | Ordinary |
14:21:48 - 19-May-26 |
| Buy* | 1,282 | 0.78p | Ordinary |
12:16:33 - 19-May-26 |
| Buy* | 9,600 | 0.78p | Ordinary |
11:10:14 - 19-May-26 |
| Buy* | 2,912 | 0.7898p | Ordinary |
08:57:44 - 19-May-26 |
| Buy* | 45,000 | 0.80p | Ordinary |
08:02:57 - 19-May-26 |
| Buy* | 5,000 | 0.80p | Ordinary |
08:02:06 - 19-May-26 |
| Unknown* | 239 | 0.77p | SI Trade |
06:41:15 - 19-May-26 |
| Sell* | 12,127 | 0.5639p | Ordinary |
15:56:02 - 18-May-26 |
| Buy* | 1,243 | 0.804p | Ordinary |
15:40:02 - 18-May-26 |
| Buy* | 22,000 | 0.804p | Ordinary |
10:37:26 - 18-May-26 |
| Buy* | 55,000 | 0.804p | Ordinary |
10:36:53 - 18-May-26 |
| Buy* | 2,699 | 0.815p | Ordinary |
08:54:55 - 18-May-26 |
| Buy* | 7,185 | 0.835p | Ordinary |
08:31:10 - 18-May-26 |
| Sell* | 82,287 | 0.561p | Ordinary |
16:30:02 - 15-May-26 |
| Sell* | 1,000,000 | 0.50p | Automatic Execution |
14:19:17 - 15-May-26 |
| Sell* | 70 | 0.50p | SI Trade |
12:22:49 - 15-May-26 |
| Sell* | 200 | 0.40p | Ordinary |
09:47:54 - 15-May-26 |
| Sell* | 70 | 0.40p | Ordinary |
09:46:47 - 15-May-26 |
| Sell* | 5,122 | 0.40p | Ordinary |
09:20:12 - 15-May-26 |
| Buy* | 3,882 | 0.85p | Ordinary |
08:40:53 - 15-May-26 |
| Buy* | 153 | 0.65p | Ordinary |
12:20:31 - 14-May-26 |
| Unknown* | 5,625,000 | 0.45p | OTC Trade |
11:57:00 - 14-May-26 |
| Buy* | 2,871 | 0.6444p | Ordinary |
11:47:47 - 14-May-26 |
| Buy* | 604 | 0.65p | Ordinary |
11:12:11 - 14-May-26 |
| Buy* | 464 | 0.65p | Ordinary |
11:09:42 - 14-May-26 |
| Unknown* | 2,000,000 | 0.55p | Ordinary |
16:22:11 - 13-May-26 |
| Sell* | 154 | 0.55p | Ordinary |
15:05:31 - 13-May-26 |
| Sell* | 1,147 | 0.741p | Ordinary |
13:56:48 - 13-May-26 |
| Buy* | 563 | 0.8875p | Ordinary |
13:52:13 - 13-May-26 |
| Buy* | 112 | 0.8875p | Ordinary |
09:24:44 - 13-May-26 |
| Buy* | 112 | 0.8875p | Ordinary |
09:24:23 - 13-May-26 |
| Buy* | 2,366 | 0.8875p | Ordinary |
08:47:50 - 13-May-26 |
| Buy* | 112 | 0.8875p | Ordinary |
08:34:03 - 13-May-26 |
| Sell* | 30 | 0.65p | SI Trade |
16:29:55 - 12-May-26 |
| Sell* | 386 | 0.65p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 400 | 0.65p | SI Trade |
16:29:55 - 12-May-26 |
| Unknown* | 1,379,310 | 0.725p | Ordinary |
14:28:31 - 12-May-26 |
| Buy* | 100,000 | 0.65p | Automatic Execution |
14:25:11 - 12-May-26 |
| Sell* | 173,257 | 0.466p | Ordinary |
12:38:24 - 12-May-26 |
| Unknown* | 1,940,506 | 0.5222p | Ordinary |
12:38:13 - 12-May-26 |
| Buy* | 29,069 | 0.86p | Ordinary |
11:00:21 - 12-May-26 |
| Buy* | 109 | 0.91p | Ordinary |
08:34:06 - 12-May-26 |
| Buy* | 173,257 | 0.86p | Ordinary |
08:08:14 - 12-May-26 |
| Sell* | 177 | 0.46p | Ordinary |
16:08:30 - 11-May-26 |
| Buy* | 19,000 | 0.91p | Ordinary |
14:22:29 - 11-May-26 |
| Sell* | 1 | 0.46p | Ordinary |
13:33:45 - 11-May-26 |
| Sell* | 994 | 0.46p | Ordinary |
10:00:44 - 11-May-26 |
| Sell* | 994 | 0.46p | Ordinary |
09:58:14 - 11-May-26 |
| Buy* | 994 | 0.925p | Ordinary |
09:56:44 - 11-May-26 |
| Buy* | 994 | 0.925p | Ordinary |
09:38:37 - 11-May-26 |
| Buy* | 994 | 0.925p | Ordinary |
09:37:28 - 11-May-26 |
| Sell* | 4,972 | 0.46p | Ordinary |
09:33:57 - 11-May-26 |
| Buy* | 4,972 | 0.925p | Ordinary |
09:32:49 - 11-May-26 |
| Sell* | 10,000 | 0.46p | Ordinary |
09:31:43 - 11-May-26 |
| Sell* | 10,000 | 0.46p | Ordinary |
09:29:51 - 11-May-26 |
| Buy* | 177 | 0.925p | Ordinary |
09:07:36 - 11-May-26 |
| Sell* | 2,062 | 0.46p | Ordinary |
09:00:03 - 11-May-26 |
| Buy* | 96,545 | 0.925p | Ordinary |
08:39:36 - 11-May-26 |
| Buy* | 1,351 | 0.925p | Ordinary |
08:39:04 - 11-May-26 |
| Buy* | 551,352 | 0.925p | Ordinary |
08:35:34 - 11-May-26 |
| Buy* | 247,210 | 0.86p | Ordinary |
08:27:04 - 11-May-26 |
| Buy* | 570,972 | 0.875p | Ordinary |
08:25:58 - 11-May-26 |
| Buy* | 570,972 | 0.875p | Ordinary |
08:25:47 - 11-May-26 |
| Sell* | 44,444 | 0.455p | Ordinary |
08:25:05 - 11-May-26 |
| Sell* | 5,555 | 0.455p | Ordinary |
08:22:21 - 11-May-26 |
| Sell* | 1 | 0.455p | Ordinary |
08:17:40 - 11-May-26 |
| Buy* | 248,767 | 0.875p | Ordinary |
08:06:19 - 11-May-26 |
| Buy* | 89,788 | 0.875p | Ordinary |
08:05:37 - 11-May-26 |
| Buy* | 82,287 | 0.875p | Ordinary |
08:02:22 - 11-May-26 |
| Buy* | 17,958 | 0.875p | Ordinary |
08:02:03 - 11-May-26 |
| Buy* | 17,958 | 0.875p | Ordinary |
08:01:07 - 11-May-26 |
| Buy* | 17,958 | 0.875p | Ordinary |
08:00:43 - 11-May-26 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
16:25:12 - 08-May-26 |
| Sell* | 724 | 0.518p | Ordinary |
15:58:22 - 08-May-26 |
| Sell* | 80,000 | 0.60p | Ordinary |
15:43:04 - 08-May-26 |
| Sell* | 1 | 0.642p | Ordinary |
15:35:04 - 08-May-26 |
| Buy* | 3 | 0.80p | Ordinary |
15:34:59 - 08-May-26 |
| Buy* | 5,555 | 0.90p | Ordinary |
14:51:58 - 08-May-26 |
| Sell* | 300 | 0.663p | Ordinary |
14:48:49 - 08-May-26 |
| Buy* | 9,222 | 0.90p | Ordinary |
14:30:29 - 08-May-26 |
| Buy* | 44,444 | 0.90p | Ordinary |
14:22:37 - 08-May-26 |
| Buy* | 9,667 | 0.90p | Ordinary |
14:18:08 - 08-May-26 |
| Buy* | 100,000 | 0.90p | Automatic Execution |
14:17:32 - 08-May-26 |
| Buy* | 10,000 | 0.85p | Automatic Execution |
14:16:22 - 08-May-26 |