Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.43 0.43 0.43 0.43 153,258
25th Jun 2026 (Thu) 0.43 0.43 0.43 0.43 0
24th Jun 2026 (Wed) 0.43 0.43 0.43 0.43 0
23rd Jun 2026 (Tue) 0.43 0.43 0.43 0.43 2,644
22nd Jun 2026 (Mon) 0.43 0.43 0.43 0.43 438
19th Jun 2026 (Fri) 0.35 0.43 0.35 0.43 283,784
18th Jun 2026 (Thu) 0.36 0.36 0.36 0.35 250,002
17th Jun 2026 (Wed) 0.38 0.38 0.38 0.45 270,176
16th Jun 2026 (Tue) 0.40 0.40 0.40 0.45 2,036,644
15th Jun 2026 (Mon) 0.80 0.80 0.30 0.435 17,299,028
12th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 1,232
11th Jun 2026 (Thu) 0.80 0.80 0.80 0.90 1,820
10th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 1,700
9th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 5,149
8th Jun 2026 (Mon) 0.80 0.80 0.80 0.90 7,976
5th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 2,008
4th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 3,776
3rd Jun 2026 (Wed) 0.90 0.90 0.90 0.90 123
2nd Jun 2026 (Tue) 0.90 0.90 0.90 0.90 98
1st Jun 2026 (Mon) 0.90 0.90 0.90 0.90 14,349
29th May 2026 (Fri) 0.90 0.90 0.90 0.90 30,601
28th May 2026 (Thu) 0.90 0.90 0.90 0.90 4,622
27th May 2026 (Wed) 0.90 0.90 0.90 0.90 70,460
26th May 2026 (Tue) 0.90 0.90 0.90 0.90 0
25th May 2026 (Mon) 0.90 0.90 0.90 0.90 0
22nd May 2026 (Fri) 0.925 0.925 0.90 0.90 58,956
21st May 2026 (Thu) 0.825 0.925 0.825 0.925 2,234,929
20th May 2026 (Wed) 0.80 0.825 0.80 0.825 1,075
19th May 2026 (Tue) 0.775 0.80 0.775 0.80 67,201
18th May 2026 (Mon) 0.60 0.775 0.60 0.775 106,523
15th May 2026 (Fri) 0.50 0.50 0.50 0.60 1,091,631
14th May 2026 (Thu) 0.775 0.775 0.65 0.65 5,629,092
13th May 2026 (Wed) 0.725 0.775 0.725 0.775 2,004,566
12th May 2026 (Tue) 0.65 0.65 0.65 0.725 3,796,324
11th May 2026 (Mon) 0.60 0.70 0.60 0.70 2,619,449
8th May 2026 (Fri) 0.45 0.90 0.45 0.60 8,441,796
7th May 2026 (Thu) 0.45 0.45 0.45 0.35 20,742
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 172,503
5th May 2026 (Tue) 0.45 0.45 0.45 0.35 8,666
4th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
1st May 2026 (Fri) 0.30 0.35 0.30 0.35 80
30th Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
29th Apr 2026 (Wed) 0.30 0.30 0.30 0.30 2,949
28th Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
27th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value10,508.02
Change-21.87