Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.351 0.351 0.351 0.351 0
17th Sep 2026 (Thu) 0.301 0.351 0.301 0.351 0
16th Sep 2026 (Wed) 0.351 0.351 0.301 0.301 220,936
15th Sep 2026 (Tue) 0.321 0.351 0.321 0.351 0
14th Sep 2026 (Mon) 0.351 0.351 0.321 0.321 2,010
11th Sep 2026 (Fri) 0.351 0.351 0.351 0.351 464
10th Sep 2026 (Thu) 0.351 0.351 0.351 0.351 0
9th Sep 2026 (Wed) 0.351 0.351 0.351 0.351 2,724
8th Sep 2026 (Tue) 0.351 0.351 0.351 0.351 215
7th Sep 2026 (Mon) 0.351 0.351 0.351 0.351 0
4th Sep 2026 (Fri) 0.351 0.351 0.351 0.351 0
3rd Sep 2026 (Thu) 0.326 0.351 0.326 0.351 978
2nd Sep 2026 (Wed) 0.321 0.326 0.321 0.326 0
1st Sep 2026 (Tue) 0.305 0.321 0.305 0.321 0
31st Aug 2026 (Mon) 0.305 0.305 0.305 0.305 0
28th Aug 2026 (Fri) 0.30 0.30 0.30 0.305 1,139,790
27th Aug 2026 (Thu) 0.37 0.40 0.37 0.40 0
26th Aug 2026 (Wed) 0.385 0.385 0.37 0.37 0
25th Aug 2026 (Tue) 0.40 0.40 0.385 0.385 2,777
24th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 3,846
21st Aug 2026 (Fri) 0.40 0.40 0.40 0.40 0
20th Aug 2026 (Thu) 0.39 0.40 0.39 0.40 1,173,396
19th Aug 2026 (Wed) 0.375 0.375 0.345 0.345 50,000
18th Aug 2026 (Tue) 0.40 0.40 0.375 0.375 1,089
17th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 150
14th Aug 2026 (Fri) 0.40 0.40 0.40 0.40 0
13th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 0
12th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 0
11th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 4,373
10th Aug 2026 (Mon) 0.40 0.40 0.40 0.40 9,214
7th Aug 2026 (Fri) 0.40 0.40 0.40 0.40 0
6th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 968
5th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 58,277
4th Aug 2026 (Tue) 0.45 0.45 0.40 0.40 0
3rd Aug 2026 (Mon) 0.45 0.45 0.45 0.45 0
31st Jul 2026 (Fri) 0.45 0.45 0.45 0.45 0
30th Jul 2026 (Thu) 0.30 0.30 0.30 0.45 40
29th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 361
28th Jul 2026 (Tue) 0.45 0.45 0.45 0.45 0
27th Jul 2026 (Mon) 0.45 0.45 0.45 0.45 2,832
24th Jul 2026 (Fri) 0.376 0.45 0.376 0.45 129,156
23rd Jul 2026 (Thu) 0.376 0.376 0.376 0.376 1,776
22nd Jul 2026 (Wed) 0.351 0.376 0.351 0.376 2,061
21st Jul 2026 (Tue) 0.326 0.351 0.326 0.351 37,444
20th Jul 2026 (Mon) 0.351 0.351 0.326 0.326 38,000
FTSE 100 Latest
Value10,659.13
Change-157.01