Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
22nd Oct 2026 (Thu) 0.26 0.26 0.26 0.26 0
21st Oct 2026 (Wed) 0.26 0.26 0.26 0.26 0
20th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 0
19th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 0
16th Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
15th Oct 2026 (Thu) 0.26 0.26 0.26 0.26 0
14th Oct 2026 (Wed) 0.26 0.26 0.26 0.26 0
13th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 0
12th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 0
9th Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
8th Oct 2026 (Thu) 0.26 0.26 0.26 0.26 0
7th Oct 2026 (Wed) 0.26 0.26 0.26 0.26 0
6th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 0
5th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 0
2nd Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
1st Oct 2026 (Thu) 0.315 0.315 0.315 0.315 0
30th Sep 2026 (Wed) 0.345 0.345 0.315 0.315 100,000
29th Sep 2026 (Tue) 0.315 0.345 0.315 0.345 10,237
28th Sep 2026 (Mon) 0.305 0.315 0.305 0.315 2,375
25th Sep 2026 (Fri) 0.275 0.305 0.275 0.305 100,000
24th Sep 2026 (Thu) 0.40 0.40 0.40 0.275 974
23rd Sep 2026 (Wed) 0.40 0.40 0.40 0.326 100
22nd Sep 2026 (Tue) 0.36 0.36 0.351 0.351 0
21st Sep 2026 (Mon) 0.351 0.36 0.351 0.36 25,210
18th Sep 2026 (Fri) 0.351 0.351 0.351 0.351 0
17th Sep 2026 (Thu) 0.301 0.351 0.301 0.351 0
16th Sep 2026 (Wed) 0.351 0.351 0.301 0.301 220,936
15th Sep 2026 (Tue) 0.321 0.351 0.321 0.351 0
14th Sep 2026 (Mon) 0.351 0.351 0.321 0.321 2,010
11th Sep 2026 (Fri) 0.351 0.351 0.351 0.351 464
10th Sep 2026 (Thu) 0.351 0.351 0.351 0.351 0
9th Sep 2026 (Wed) 0.351 0.351 0.351 0.351 2,724
8th Sep 2026 (Tue) 0.351 0.351 0.351 0.351 215
7th Sep 2026 (Mon) 0.351 0.351 0.351 0.351 0
4th Sep 2026 (Fri) 0.351 0.351 0.351 0.351 0
3rd Sep 2026 (Thu) 0.326 0.351 0.326 0.351 978
2nd Sep 2026 (Wed) 0.321 0.326 0.321 0.326 0
1st Sep 2026 (Tue) 0.305 0.321 0.305 0.321 0
31st Aug 2026 (Mon) 0.305 0.305 0.305 0.305 0
28th Aug 2026 (Fri) 0.30 0.30 0.30 0.305 1,139,790
27th Aug 2026 (Thu) 0.37 0.40 0.37 0.40 0
26th Aug 2026 (Wed) 0.385 0.385 0.37 0.37 0
FTSE 100 Latest
Value10,690.36
Change-34.67