Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 2,008
4th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 3,776
3rd Jun 2026 (Wed) 0.90 0.90 0.90 0.90 123
2nd Jun 2026 (Tue) 0.90 0.90 0.90 0.90 98
1st Jun 2026 (Mon) 0.90 0.90 0.90 0.90 14,349
29th May 2026 (Fri) 0.90 0.90 0.90 0.90 30,601
28th May 2026 (Thu) 0.90 0.90 0.90 0.90 4,622
27th May 2026 (Wed) 0.90 0.90 0.90 0.90 70,460
26th May 2026 (Tue) 0.90 0.90 0.90 0.90 0
25th May 2026 (Mon) 0.90 0.90 0.90 0.90 0
22nd May 2026 (Fri) 0.925 0.925 0.90 0.90 58,956
21st May 2026 (Thu) 0.825 0.925 0.825 0.925 2,234,929
20th May 2026 (Wed) 0.80 0.825 0.80 0.825 1,075
19th May 2026 (Tue) 0.775 0.80 0.775 0.80 67,201
18th May 2026 (Mon) 0.60 0.775 0.60 0.775 106,523
15th May 2026 (Fri) 0.50 0.50 0.50 0.60 1,091,631
14th May 2026 (Thu) 0.775 0.775 0.65 0.65 5,629,092
13th May 2026 (Wed) 0.725 0.775 0.725 0.775 2,004,566
12th May 2026 (Tue) 0.65 0.65 0.65 0.725 3,796,324
11th May 2026 (Mon) 0.60 0.70 0.60 0.70 2,619,449
8th May 2026 (Fri) 0.45 0.90 0.45 0.60 8,441,796
7th May 2026 (Thu) 0.45 0.45 0.45 0.35 20,742
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 172,503
5th May 2026 (Tue) 0.45 0.45 0.45 0.35 8,666
4th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
1st May 2026 (Fri) 0.30 0.35 0.30 0.35 80
30th Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
29th Apr 2026 (Wed) 0.30 0.30 0.30 0.30 2,949
28th Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
27th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
23rd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
21st Apr 2026 (Tue) 0.35 0.35 0.30 0.30 0
20th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
17th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
16th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 39,522
15th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
14th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 12,900
13th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 49,785
10th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 6,649
9th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 14,683
8th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
7th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 9,412
6th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value10,368.05
Change7.73