Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.50 0.50 0.50 0.60 1,091,631
14th May 2026 (Thu) 0.775 0.775 0.65 0.65 5,629,092
13th May 2026 (Wed) 0.725 0.775 0.725 0.775 2,004,566
12th May 2026 (Tue) 0.65 0.65 0.65 0.725 3,796,324
11th May 2026 (Mon) 0.60 0.70 0.60 0.70 2,619,449
8th May 2026 (Fri) 0.45 0.90 0.45 0.60 8,441,796
7th May 2026 (Thu) 0.45 0.45 0.45 0.35 20,742
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 172,503
5th May 2026 (Tue) 0.45 0.45 0.45 0.35 8,666
4th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
1st May 2026 (Fri) 0.30 0.35 0.30 0.35 80
30th Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
29th Apr 2026 (Wed) 0.30 0.30 0.30 0.30 2,949
28th Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
27th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
23rd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
21st Apr 2026 (Tue) 0.35 0.35 0.30 0.30 0
20th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
17th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
16th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 39,522
15th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
14th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 12,900
13th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 49,785
10th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 6,649
9th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 14,683
8th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 0
7th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 9,412
6th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
3rd Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
2nd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 4,145
1st Apr 2026 (Wed) 0.25 0.25 0.25 0.35 928
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.325 2,510
30th Mar 2026 (Mon) 0.35 0.35 0.325 0.325 217,976
27th Mar 2026 (Fri) 0.45 0.45 0.45 0.35 309
26th Mar 2026 (Thu) 0.35 0.35 0.35 0.35 1,000
25th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 0
24th Mar 2026 (Tue) 0.35 0.35 0.35 0.35 6,509
23rd Mar 2026 (Mon) 0.35 0.35 0.35 0.35 17,739
20th Mar 2026 (Fri) 0.25 0.25 0.25 0.35 228
19th Mar 2026 (Thu) 0.35 0.35 0.283 0.283 7,753
18th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 3,251
17th Mar 2026 (Tue) 0.35 0.35 0.35 0.35 250
16th Mar 2026 (Mon) 0.25 0.25 0.25 0.35 10,869
FTSE 100 Latest
Value10,195.37
Change-177.56