Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacsco Limited (PACS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.425 0.425 0.425 0.425 60,227
12th Nov 2026 (Thu) 0.375 0.425 0.375 0.425 95,410
11th Nov 2026 (Wed) 0.475 0.475 0.375 0.375 0
10th Nov 2026 (Tue) 0.45 0.475 0.45 0.475 83,686
9th Nov 2026 (Mon) 0.425 0.45 0.425 0.45 0
6th Nov 2026 (Fri) 0.50 0.50 0.50 0.425 31,740
5th Nov 2026 (Thu) 0.40 0.40 0.40 0.35 2,592,355
4th Nov 2026 (Wed) 0.30 0.30 0.30 0.35 5,650
3rd Nov 2026 (Tue) 0.30 0.30 0.30 0.35 1,278,520
2nd Nov 2026 (Mon) 0.26 0.26 0.26 0.26 0
30th Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
29th Oct 2026 (Thu) 0.26 0.26 0.26 0.26 0
28th Oct 2026 (Wed) 0.26 0.26 0.26 0.26 0
27th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 0
26th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 0
23rd Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
22nd Oct 2026 (Thu) 0.26 0.26 0.26 0.26 0
21st Oct 2026 (Wed) 0.26 0.26 0.26 0.26 0
20th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 0
19th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 0
16th Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
15th Oct 2026 (Thu) 0.26 0.26 0.26 0.26 0
14th Oct 2026 (Wed) 0.26 0.26 0.26 0.26 0
13th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 0
12th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 0
9th Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
8th Oct 2026 (Thu) 0.26 0.26 0.26 0.26 0
7th Oct 2026 (Wed) 0.26 0.26 0.26 0.26 0
6th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 0
5th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 0
2nd Oct 2026 (Fri) 0.26 0.26 0.26 0.26 0
1st Oct 2026 (Thu) 0.315 0.315 0.315 0.315 0
30th Sep 2026 (Wed) 0.345 0.345 0.315 0.315 100,000
29th Sep 2026 (Tue) 0.315 0.345 0.315 0.345 10,237
28th Sep 2026 (Mon) 0.305 0.315 0.305 0.315 2,375
25th Sep 2026 (Fri) 0.275 0.305 0.275 0.305 100,000
24th Sep 2026 (Thu) 0.40 0.40 0.40 0.275 974
23rd Sep 2026 (Wed) 0.40 0.40 0.40 0.326 100
22nd Sep 2026 (Tue) 0.36 0.36 0.351 0.351 0
21st Sep 2026 (Mon) 0.351 0.36 0.351 0.36 25,210
18th Sep 2026 (Fri) 0.351 0.351 0.351 0.351 0
17th Sep 2026 (Thu) 0.301 0.351 0.301 0.351 0
16th Sep 2026 (Wed) 0.351 0.351 0.301 0.301 220,936
15th Sep 2026 (Tue) 0.321 0.351 0.321 0.351 0
FTSE 100 Latest
Value10,902.56
Change39.47