| Price | 467.45p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -6.875p -1.45% |
| Buy | 468.30p |
| Sell | 466.60p |
| Last Trade: | Sell 30.00 at 476.00p |
| Day's Volume: | 0 |
| Last Close: | 467.45p |
| Open: | 474.325p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 377.475p - 495.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 476.00p | Automatic Execution |
12:38:58 - 23-Sep-26 |
| Buy* | 369 | 465.60p | Automatic Execution |
08:21:55 - 04-Sep-26 |
| Buy* | 849 | 465.55p | Automatic Execution |
08:17:05 - 04-Sep-26 |
| Sell* | 11,422 | 461.90p | Automatic Execution |
15:58:24 - 03-Sep-26 |
| Buy* | 35 | 463.20p | Suspected BUY Trade |
08:00:01 - 03-Sep-26 |
| Sell* | 11,601 | 458.20p | Automatic Execution |
09:02:53 - 21-Aug-26 |
| Buy* | 862 | 462.60p | Automatic Execution |
08:57:24 - 14-Aug-26 |
| Buy* | 2,006 | 466.50p | Automatic Execution |
16:26:39 - 13-Aug-26 |
| Sell* | 10 | 455.30p | Automatic Execution |
14:02:36 - 10-Aug-26 |
| Buy* | 898 | 453.55p | Automatic Execution |
12:00:31 - 06-Aug-26 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
