| Price | 448.55p on 21-05-2026 at 16:25:05 |
|---|---|
| Change | 2.85p 0.64% |
| Buy | 448.60p |
| Sell | 446.90p |
| Last Trade: | Sell 3,317.00 at 448.55p |
| Day's Volume: | 18,554 |
| Last Close: | 447.75p |
| Open: | 446.80p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 446.80p - 449.80p |
| 52wk Range: | 328.225p - 457.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 447.68841p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,317 | 448.55p | Automatic Execution |
16:04:21 - 21-May-26 |
| Sell* | 3,317 | 448.60p | Automatic Execution |
16:04:21 - 21-May-26 |
| Sell* | 926 | 448.60p | Automatic Execution |
16:04:21 - 21-May-26 |
| Buy* | 1,658 | 448.60p | Automatic Execution |
16:04:19 - 21-May-26 |
| Buy* | 19 | 449.80p | Automatic Execution |
15:12:32 - 21-May-26 |
| Buy* | 3,323 | 446.80p | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 3,323 | 446.80p | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 2,671 | 446.80p | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 15 | 444.90p | Automatic Execution |
16:14:29 - 20-May-26 |
| Buy* | 491 | 440.00p | Automatic Execution |
08:07:02 - 20-May-26 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
