| Price | 466.40p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 470.95p |
| Sell | 469.50p |
| Last Trade: | Buy 2,162.00 at 466.40p |
| Day's Volume: | 8,126 |
| Last Close: | 470.225p |
| Open: | 468.10p |
| ISIN: | IE000PJL7R74 |
| Day's Range | 466.40p - 468.10p |
| 52wk Range: | 352.75p - 495.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 467.01701p |
| Shares in Issue: | N/A |
Ivz Em Esg Acc (PAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,162 | 466.40p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 5,125 | 467.10p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 839 | 468.10p | Automatic Execution |
08:08:21 - 10-Jul-26 |
| Sell* | 31 | 475.00p | Automatic Execution |
11:20:51 - 06-Jul-26 |
| Buy* | 830 | 475.95p | Automatic Execution |
09:03:31 - 06-Jul-26 |
| Buy* | 6,367 | 477.55p | Automatic Execution |
13:23:58 - 03-Jul-26 |
| Buy* | 7,244 | 477.40p | Automatic Execution |
13:19:37 - 03-Jul-26 |
| Sell* | 1,675 | 478.15p | Automatic Execution |
08:24:58 - 01-Jul-26 |
| Sell* | 3,596 | 478.20p | Automatic Execution |
08:24:58 - 01-Jul-26 |
| Buy* | 3,222 | 479.00p | Automatic Execution |
14:20:19 - 30-Jun-26 |
Ivz Em Esg Acc (PAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
