| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 468.10 | 468.10 | 466.40 | 470.225 | 8,126 |
| 9th Jul 2026 (Thu) | 458.80 | 469.725 | 458.80 | 469.725 | 0 |
| 8th Jul 2026 (Wed) | 461.60 | 461.60 | 458.80 | 458.80 | 0 |
| 7th Jul 2026 (Tue) | 477.15 | 477.15 | 461.60 | 461.60 | 0 |
| 6th Jul 2026 (Mon) | 475.95 | 475.95 | 475.00 | 477.15 | 861 |
| 3rd Jul 2026 (Fri) | 477.40 | 477.55 | 477.40 | 478.025 | 13,611 |
| 2nd Jul 2026 (Thu) | 478.05 | 478.05 | 467.475 | 467.475 | 0 |
| 1st Jul 2026 (Wed) | 478.20 | 478.20 | 478.15 | 478.05 | 5,271 |
| 30th Jun 2026 (Tue) | 478.80 | 479.00 | 478.80 | 481.25 | 4,833 |
| 29th Jun 2026 (Mon) | 473.10 | 473.10 | 473.10 | 472.925 | 8,129 |
| 26th Jun 2026 (Fri) | 464.85 | 465.70 | 464.85 | 471.10 | 6,459 |
| 25th Jun 2026 (Thu) | 474.95 | 476.10 | 474.95 | 476.10 | 0 |
| 24th Jun 2026 (Wed) | 474.05 | 474.05 | 474.05 | 474.95 | 9,186 |
| 23rd Jun 2026 (Tue) | 494.575 | 494.575 | 474.15 | 474.15 | 0 |
| 22nd Jun 2026 (Mon) | 495.15 | 495.15 | 495.15 | 494.575 | 1,092 |
| 19th Jun 2026 (Fri) | 488.15 | 488.15 | 488.10 | 487.00 | 1,386 |
| 18th Jun 2026 (Thu) | 480.175 | 490.325 | 480.175 | 490.325 | 0 |
| 17th Jun 2026 (Wed) | 472.45 | 480.175 | 472.45 | 480.175 | 0 |
| 16th Jun 2026 (Tue) | 475.575 | 475.575 | 472.45 | 472.45 | 0 |
| 15th Jun 2026 (Mon) | 475.45 | 475.45 | 475.45 | 475.575 | 11,443 |
| 12th Jun 2026 (Fri) | 462.00 | 462.10 | 462.00 | 463.30 | 2,090 |
| 11th Jun 2026 (Thu) | 449.20 | 449.20 | 449.20 | 450.80 | 881 |
| 10th Jun 2026 (Wed) | 447.40 | 447.40 | 446.725 | 446.725 | 0 |
| 9th Jun 2026 (Tue) | 450.325 | 450.325 | 447.40 | 447.40 | 0 |
| 8th Jun 2026 (Mon) | 450.25 | 450.90 | 450.25 | 450.325 | 3,469 |
| 5th Jun 2026 (Fri) | 454.55 | 454.75 | 454.55 | 447.825 | 13,393 |
| 4th Jun 2026 (Thu) | 465.55 | 465.55 | 462.10 | 463.60 | 11,914 |
| 3rd Jun 2026 (Wed) | 472.40 | 473.05 | 471.40 | 470.20 | 14,160 |
| 2nd Jun 2026 (Tue) | 471.75 | 471.75 | 471.15 | 473.475 | 14,383 |
| 1st Jun 2026 (Mon) | 467.50 | 470.80 | 467.50 | 470.80 | 0 |
| 29th May 2026 (Fri) | 472.80 | 472.80 | 472.80 | 467.50 | 830 |
| 28th May 2026 (Thu) | 471.90 | 471.90 | 471.90 | 471.625 | 318 |
| 27th May 2026 (Wed) | 474.65 | 474.65 | 469.75 | 469.20 | 1,486 |
| 26th May 2026 (Tue) | 460.95 | 460.95 | 460.15 | 463.375 | 83,091 |
| 25th May 2026 (Mon) | 453.575 | 453.575 | 453.575 | 453.575 | 0 |
| 22nd May 2026 (Fri) | 454.25 | 454.25 | 454.25 | 453.575 | 1,281 |
| 21st May 2026 (Thu) | 446.80 | 449.80 | 446.80 | 447.75 | 18,554 |
| 20th May 2026 (Wed) | 440.00 | 444.90 | 440.00 | 444.90 | 506 |
| 19th May 2026 (Tue) | 443.375 | 443.375 | 436.40 | 436.40 | 0 |
| 18th May 2026 (Mon) | 449.80 | 449.80 | 443.375 | 443.375 | 0 |
| 15th May 2026 (Fri) | 451.45 | 451.45 | 447.40 | 449.80 | 40,825 |
| 14th May 2026 (Thu) | 453.75 | 453.75 | 453.30 | 458.375 | 12,892 |
| 13th May 2026 (Wed) | 442.85 | 442.85 | 442.85 | 453.35 | 0 |
| 12th May 2026 (Tue) | 456.75 | 456.75 | 442.85 | 442.85 | 0 |
| 11th May 2026 (Mon) | 455.40 | 457.20 | 455.40 | 456.75 | 167 |