| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 440.00 | 444.90 | 440.00 | 444.90 | 506 |
| 19th May 2026 (Tue) | 443.375 | 443.375 | 436.40 | 436.40 | 0 |
| 18th May 2026 (Mon) | 449.80 | 449.80 | 443.375 | 443.375 | 0 |
| 15th May 2026 (Fri) | 451.45 | 451.45 | 447.40 | 449.80 | 40,825 |
| 14th May 2026 (Thu) | 453.75 | 453.75 | 453.30 | 458.375 | 12,892 |
| 13th May 2026 (Wed) | 442.85 | 442.85 | 442.85 | 453.35 | 0 |
| 12th May 2026 (Tue) | 456.75 | 456.75 | 442.85 | 442.85 | 0 |
| 11th May 2026 (Mon) | 455.40 | 457.20 | 455.40 | 456.75 | 167 |
| 8th May 2026 (Fri) | 453.70 | 455.275 | 453.70 | 455.275 | 0 |
| 7th May 2026 (Thu) | 454.225 | 454.225 | 453.70 | 453.70 | 0 |
| 6th May 2026 (Wed) | 444.50 | 454.225 | 444.50 | 454.225 | 0 |
| 5th May 2026 (Tue) | 441.10 | 441.10 | 440.60 | 444.50 | 41,783 |
| 4th May 2026 (Mon) | 438.55 | 438.55 | 438.55 | 438.55 | 0 |
| 1st May 2026 (Fri) | 434.25 | 438.55 | 434.25 | 438.55 | 0 |
| 30th Apr 2026 (Thu) | 433.325 | 434.25 | 433.325 | 434.25 | 0 |
| 29th Apr 2026 (Wed) | 432.875 | 433.325 | 432.875 | 433.325 | 0 |
| 28th Apr 2026 (Tue) | 436.625 | 436.625 | 432.875 | 432.875 | 0 |
| 27th Apr 2026 (Mon) | 436.975 | 436.975 | 436.625 | 436.625 | 0 |
| 24th Apr 2026 (Fri) | 431.975 | 436.975 | 431.975 | 436.975 | 0 |
| 23rd Apr 2026 (Thu) | 431.00 | 431.00 | 431.00 | 431.975 | 4,438 |
| 22nd Apr 2026 (Wed) | 432.125 | 435.55 | 432.125 | 435.55 | 0 |
| 21st Apr 2026 (Tue) | 435.20 | 435.20 | 435.20 | 432.125 | 2 |
| 20th Apr 2026 (Mon) | 436.30 | 436.30 | 432.375 | 432.375 | 0 |
| 17th Apr 2026 (Fri) | 427.725 | 436.30 | 427.725 | 436.30 | 0 |
| 16th Apr 2026 (Thu) | 425.475 | 427.725 | 425.475 | 427.725 | 0 |
| 15th Apr 2026 (Wed) | 424.10 | 424.25 | 424.10 | 425.475 | 5,728 |
| 14th Apr 2026 (Tue) | 413.675 | 421.45 | 413.675 | 421.45 | 0 |
| 13th Apr 2026 (Mon) | 415.70 | 415.70 | 413.675 | 413.675 | 0 |
| 10th Apr 2026 (Fri) | 414.80 | 414.80 | 414.80 | 415.70 | 1,509 |
| 9th Apr 2026 (Thu) | 408.65 | 408.65 | 408.65 | 409.725 | 531 |
| 8th Apr 2026 (Wed) | 412.00 | 412.00 | 412.00 | 412.60 | 61 |
| 7th Apr 2026 (Tue) | 393.50 | 393.50 | 392.00 | 392.00 | 0 |
| 6th Apr 2026 (Mon) | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 3rd Apr 2026 (Fri) | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 2nd Apr 2026 (Thu) | 397.375 | 397.375 | 393.50 | 393.50 | 0 |
| 1st Apr 2026 (Wed) | 386.70 | 397.375 | 386.70 | 397.375 | 0 |
| 31st Mar 2026 (Tue) | 381.90 | 381.90 | 381.80 | 386.70 | 13,323 |
| 30th Mar 2026 (Mon) | 384.50 | 384.95 | 384.50 | 384.95 | 0 |
| 27th Mar 2026 (Fri) | 387.425 | 387.425 | 384.50 | 384.50 | 0 |
| 26th Mar 2026 (Thu) | 390.45 | 390.90 | 388.30 | 387.425 | 5,775 |
| 25th Mar 2026 (Wed) | 399.10 | 399.10 | 399.10 | 397.00 | 3,530 |
| 24th Mar 2026 (Tue) | 387.80 | 389.10 | 387.80 | 388.725 | 4,635 |
| 23rd Mar 2026 (Mon) | 378.95 | 388.35 | 377.80 | 387.90 | 4,264 |