| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 474.325 | 474.325 | 467.45 | 467.45 | 0 |
| 25th Sep 2026 (Fri) | 470.20 | 474.325 | 470.20 | 474.325 | 0 |
| 24th Sep 2026 (Thu) | 474.825 | 474.825 | 470.20 | 470.20 | 0 |
| 23rd Sep 2026 (Wed) | 476.00 | 476.00 | 476.00 | 474.825 | 30 |
| 22nd Sep 2026 (Tue) | 476.40 | 478.35 | 476.40 | 478.35 | 0 |
| 21st Sep 2026 (Mon) | 463.875 | 476.40 | 463.875 | 476.40 | 0 |
| 18th Sep 2026 (Fri) | 464.975 | 464.975 | 463.875 | 463.875 | 0 |
| 17th Sep 2026 (Thu) | 458.875 | 464.975 | 458.875 | 464.975 | 0 |
| 16th Sep 2026 (Wed) | 452.075 | 458.875 | 452.075 | 458.875 | 0 |
| 15th Sep 2026 (Tue) | 454.60 | 454.60 | 452.075 | 452.075 | 0 |
| 14th Sep 2026 (Mon) | 464.45 | 464.45 | 454.60 | 454.60 | 0 |
| 11th Sep 2026 (Fri) | 460.55 | 464.45 | 460.55 | 464.45 | 0 |
| 10th Sep 2026 (Thu) | 466.65 | 466.65 | 460.55 | 460.55 | 0 |
| 9th Sep 2026 (Wed) | 471.275 | 471.275 | 466.65 | 466.65 | 0 |
| 8th Sep 2026 (Tue) | 471.00 | 471.275 | 471.00 | 471.275 | 0 |
| 7th Sep 2026 (Mon) | 469.725 | 471.00 | 469.725 | 471.00 | 0 |
| 4th Sep 2026 (Fri) | 465.55 | 465.60 | 465.55 | 469.725 | 1,218 |
| 3rd Sep 2026 (Thu) | 463.20 | 463.20 | 461.90 | 463.625 | 11,457 |
| 2nd Sep 2026 (Wed) | 464.45 | 464.45 | 462.05 | 462.05 | 0 |
| 1st Sep 2026 (Tue) | 465.375 | 465.375 | 464.45 | 464.45 | 0 |
| 31st Aug 2026 (Mon) | 465.375 | 465.375 | 465.375 | 465.375 | 0 |
| 28th Aug 2026 (Fri) | 464.00 | 465.375 | 464.00 | 465.375 | 0 |
| 27th Aug 2026 (Thu) | 462.55 | 464.00 | 462.55 | 464.00 | 0 |
| 26th Aug 2026 (Wed) | 458.075 | 462.55 | 458.075 | 462.55 | 0 |
| 25th Aug 2026 (Tue) | 452.15 | 458.075 | 452.15 | 458.075 | 0 |
| 24th Aug 2026 (Mon) | 456.50 | 456.50 | 452.15 | 452.15 | 0 |
| 21st Aug 2026 (Fri) | 458.20 | 458.20 | 458.20 | 456.50 | 11,601 |
| 20th Aug 2026 (Thu) | 454.30 | 454.30 | 453.375 | 453.375 | 0 |
| 19th Aug 2026 (Wed) | 452.425 | 454.30 | 452.425 | 454.30 | 0 |
| 18th Aug 2026 (Tue) | 466.90 | 466.90 | 452.425 | 452.425 | 0 |
| 17th Aug 2026 (Mon) | 459.775 | 466.90 | 459.775 | 466.90 | 0 |
| 14th Aug 2026 (Fri) | 462.60 | 462.60 | 462.60 | 459.775 | 862 |
| 13th Aug 2026 (Thu) | 466.50 | 466.50 | 466.50 | 465.35 | 2,006 |
| 12th Aug 2026 (Wed) | 458.10 | 461.60 | 458.10 | 461.60 | 0 |
| 11th Aug 2026 (Tue) | 455.775 | 458.10 | 455.775 | 458.10 | 0 |
| 10th Aug 2026 (Mon) | 455.30 | 455.30 | 455.30 | 455.775 | 10 |
| 7th Aug 2026 (Fri) | 456.975 | 458.15 | 456.975 | 458.15 | 0 |
| 6th Aug 2026 (Thu) | 453.55 | 453.55 | 453.55 | 456.975 | 898 |
| 5th Aug 2026 (Wed) | 457.375 | 458.05 | 457.375 | 458.05 | 0 |
| 4th Aug 2026 (Tue) | 444.95 | 457.375 | 444.95 | 457.375 | 2,205 |
| 3rd Aug 2026 (Mon) | 443.95 | 444.95 | 443.95 | 444.95 | 0 |
| 31st Jul 2026 (Fri) | 442.20 | 443.95 | 442.20 | 443.95 | 0 |
| 30th Jul 2026 (Thu) | 435.50 | 442.20 | 435.50 | 442.20 | 0 |
| 29th Jul 2026 (Wed) | 444.425 | 444.425 | 435.50 | 435.50 | 0 |