Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 31,800.00p on 28-09-2026 at 18:35:09
Change -1,200.00p -3.53%
Buy 33,100.00p
Sell 32,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 31,800.00p
Day's Volume: 14
Last Close: 32,750.00p
Open: 31,800.00p
ISIN: XS2856105833
Day's Range 31,800.00p - 31,800.00p
52wk Range: 8,580.00p - 126,000.00p
Market Capitalisation: £N/A
VWAP: 31,800.00p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 31,800.00p Automatic Execution
 14:30:21 - 28-Sep-26
Sell* 19 34,300.00p Automatic Execution
 16:06:20 - 25-Sep-26
Sell* 8 35,100.00p Automatic Execution
 12:13:56 - 25-Sep-26
Sell* 6 35,400.00p Automatic Execution
 12:13:56 - 25-Sep-26
Sell* 14 35,400.00p Automatic Execution
 12:12:08 - 25-Sep-26
Sell* 12 35,100.00p Automatic Execution
 12:01:32 - 25-Sep-26
Buy* 7 35,200.00p Automatic Execution
 11:36:42 - 25-Sep-26
Sell* 18 34,800.00p Automatic Execution
 09:03:33 - 25-Sep-26
Buy* 7 35,000.00p Automatic Execution
 08:49:01 - 25-Sep-26
Buy* 38 35,089.9999p Ordinary
 08:46:30 - 25-Sep-26
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33,600.00 35,400.00 33,600.00 33,950.00 164
24th Sep 2026 (Thu) 33,200.00 34,500.00 32,500.00 34,550.00 53
23rd Sep 2026 (Wed) 31,300.00 34,900.00 30,800.00 34,550.00 168
22nd Sep 2026 (Tue) 29,100.00 30,600.00 29,100.00 30,650.00 38
21st Sep 2026 (Mon) 28,200.00 29,400.00 28,200.00 29,250.00 112
18th Sep 2026 (Fri) 26,600.00 26,600.00 25,700.00 26,600.00 86
17th Sep 2026 (Thu) 27,100.00 27,200.00 26,200.00 27,050.00 42
16th Sep 2026 (Wed) 24,900.00 24,900.00 24,900.00 25,050.00 42
15th Sep 2026 (Tue) 23,300.00 24,600.00 23,300.00 24,600.00 14
14th Sep 2026 (Mon) 23,000.00 23,300.00 23,000.00 23,300.00 32
11th Sep 2026 (Fri) 23,300.00 23,300.00 22,900.00 22,550.00 70
10th Sep 2026 (Thu) 24,300.00 24,300.00 22,850.00 22,850.00 4
9th Sep 2026 (Wed) 24,500.00 24,500.00 23,800.00 24,300.00 108
8th Sep 2026 (Tue) 25,800.00 25,800.00 25,500.00 24,700.00 16
7th Sep 2026 (Mon) 26,700.00 26,700.00 26,700.00 26,100.00 4
4th Sep 2026 (Fri) 29,000.00 29,000.00 28,900.00 26,900.00 85
3rd Sep 2026 (Thu) 25,000.00 30,400.00 25,000.00 30,600.00 203
2nd Sep 2026 (Wed) 29,500.00 29,500.00 24,800.00 24,300.00 316
1st Sep 2026 (Tue) 31,300.00 32,600.00 30,900.00 31,750.00 220
31st Aug 2026 (Mon) 33,600.00 33,600.00 33,600.00 33,600.00 0
28th Aug 2026 (Fri) 32,200.00 33,600.00 32,200.00 33,600.00 38
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered