Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 20,300.00p on 21-05-2026 at 16:30:03
Change 450.00p 2.27%
Buy 20,900.00p
Sell 20,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 20,300.00p
Day's Volume: 260
Last Close: 20,300.00p
Open: 20,600.00p
ISIN: XS2856105833
Day's Range 20,300.00p - 20,800.00p
52wk Range: 16,250.00p - 126,000.00p
Market Capitalisation: £N/A
VWAP: 20,575.00p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 20,300.00p Uncrossing Trade
 16:35:18 - 21-May-26
Sell* 41 20,300.00p Automatic Execution
 16:10:34 - 21-May-26
Sell* 1 20,300.00p Automatic Execution
 16:10:34 - 21-May-26
Sell* 14 20,800.00p Automatic Execution
 16:01:12 - 21-May-26
Sell* 50 20,800.00p Automatic Execution
 16:01:12 - 21-May-26
Sell* 45 20,700.00p Automatic Execution
 15:55:03 - 21-May-26
Sell* 37 20,500.00p Automatic Execution
 15:16:46 - 21-May-26
Sell* 5 20,600.00p Automatic Execution
 15:16:46 - 21-May-26
Sell* 42 20,600.00p Automatic Execution
 15:16:45 - 21-May-26
Sell* 27 19,850.00p Uncrossing Trade
 16:35:10 - 20-May-26
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19,300.00 20,000.00 19,300.00 19,850.00 32
19th May 2026 (Tue) 20,500.00 20,600.00 19,550.00 19,300.00 27
18th May 2026 (Mon) 18,700.00 19,700.00 18,500.00 18,650.00 63
15th May 2026 (Fri) 18,600.00 18,600.00 18,600.00 19,100.00 6
14th May 2026 (Thu) 17,300.00 18,600.00 17,300.00 18,525.00 740
13th May 2026 (Wed) 21,000.00 21,200.00 17,450.00 18,025.00 478
12th May 2026 (Tue) 19,650.00 19,650.00 19,650.00 19,200.00 28
11th May 2026 (Mon) 19,550.00 19,550.00 19,300.00 19,775.00 72
8th May 2026 (Fri) 20,200.00 20,200.00 18,900.00 20,000.00 115
7th May 2026 (Thu) 19,300.00 21,300.00 19,300.00 21,300.00 323
6th May 2026 (Wed) 19,500.00 20,200.00 18,700.00 18,725.00 1,786
5th May 2026 (Tue) 22,900.00 24,700.00 21,500.00 21,150.00 223
4th May 2026 (Mon) 24,300.00 24,300.00 24,300.00 24,300.00 0
1st May 2026 (Fri) 23,600.00 24,200.00 23,300.00 24,300.00 289
30th Apr 2026 (Thu) 22,300.00 22,300.00 22,300.00 22,250.00 41
29th Apr 2026 (Wed) 23,300.00 23,400.00 21,100.00 21,200.00 329
28th Apr 2026 (Tue) 24,600.00 24,600.00 23,250.00 23,250.00 5
27th Apr 2026 (Mon) 23,000.00 24,700.00 23,000.00 24,600.00 121
24th Apr 2026 (Fri) 25,800.00 25,800.00 22,000.00 23,250.00 177
23rd Apr 2026 (Thu) 28,200.00 28,200.00 25,200.00 26,050.00 104
22nd Apr 2026 (Wed) 28,800.00 29,700.00 28,800.00 29,200.00 59
21st Apr 2026 (Tue) 27,000.00 28,000.00 27,000.00 27,050.00 39
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered