Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xl (PAL3) Share Price

Price 13,550.00p on 10-07-2026 at 19:07:43
Change -75.00p -0.56%
Buy 13,500.00p
Sell 13,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 13,550.00p
Day's Volume: 128
Last Close: 13,425.00p
Open: 14,750.00p
ISIN: XS2856105833
Day's Range 13,550.00p - 15,050.00p
52wk Range: 8,580.00p - 126,000.00p
Market Capitalisation: £N/A
VWAP: 14,391.5184p
Shares in Issue: N/A

Palantir 3xl (PAL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 13,550.00p Automatic Execution
 16:10:38 - 10-Jul-26
Buy* 31 13,550.00p Automatic Execution
 16:10:38 - 10-Jul-26
Buy* 15 13,898.876p Ordinary
 15:00:19 - 10-Jul-26
Sell* 15 15,102.081p Ordinary
 14:27:11 - 10-Jul-26
Buy* 37 15,050.00p Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 15 15,050.00p Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 1 14,750.00p Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 7 13,500.00p Uncrossing Trade
 16:35:26 - 09-Jul-26
Buy* 39 13,450.00p Automatic Execution
 15:33:44 - 09-Jul-26
Buy* 2 13,698.443p Ordinary
 15:16:30 - 09-Jul-26
See more Palantir 3xl trades

Palantir 3xl (PAL3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14,750.00 15,050.00 13,550.00 13,425.00 128
9th Jul 2026 (Thu) 14,500.00 14,500.00 13,450.00 13,500.00 98
8th Jul 2026 (Wed) 16,050.00 16,050.00 14,550.00 14,200.00 495
7th Jul 2026 (Tue) 16,100.00 16,500.00 15,350.00 16,725.00 75
6th Jul 2026 (Mon) 13,900.00 15,400.00 13,900.00 15,900.00 509
3rd Jul 2026 (Fri) 14,500.00 14,500.00 14,300.00 14,300.00 3
2nd Jul 2026 (Thu) 14,900.00 15,350.00 14,150.00 14,500.00 307
1st Jul 2026 (Wed) 11,800.00 14,100.00 11,700.00 14,200.00 1,110
30th Jun 2026 (Tue) 11,050.00 11,050.00 10,500.00 11,375.00 56
29th Jun 2026 (Mon) 11,300.00 11,300.00 11,000.00 10,975.00 409
26th Jun 2026 (Fri) 9,200.00 9,660.00 8,880.00 10,020.00 295
25th Jun 2026 (Thu) 10,350.00 10,350.00 8,580.00 8,730.00 548
24th Jun 2026 (Wed) 11,800.00 11,800.00 10,450.00 11,150.00 335
23rd Jun 2026 (Tue) 12,300.00 12,550.00 11,950.00 12,275.00 1,607
22nd Jun 2026 (Mon) 15,000.00 15,000.00 13,350.00 13,450.00 85
19th Jun 2026 (Fri) 15,550.00 15,550.00 15,550.00 15,200.00 38
18th Jun 2026 (Thu) 16,500.00 16,500.00 14,750.00 15,150.00 719
17th Jun 2026 (Wed) 17,800.00 17,800.00 17,800.00 17,800.00 6
16th Jun 2026 (Tue) 17,900.00 17,900.00 15,700.00 15,700.00 112
15th Jun 2026 (Mon) 16,350.00 17,450.00 16,100.00 17,400.00 137
12th Jun 2026 (Fri) 17,000.00 17,000.00 15,550.00 16,075.00 66
11th Jun 2026 (Thu) 16,200.00 16,200.00 15,250.00 16,400.00 70
See more Palantir 3xl price history

Palantir 3xl (PAL3) Regulatory News

Date Source Headline
28th Aug 2024 7:00 am RNS Granite 3x Long PLTR - FWD Split - 02Sep24
18th May 2023 2:34 pm RNS GraniteShares 3L Palantir - Reverse Split - 22 May
See more Palantir 3xl regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered