| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33,600.00 | 35,400.00 | 33,600.00 | 33,950.00 | 164 |
| 24th Sep 2026 (Thu) | 33,200.00 | 34,500.00 | 32,500.00 | 34,550.00 | 53 |
| 23rd Sep 2026 (Wed) | 31,300.00 | 34,900.00 | 30,800.00 | 34,550.00 | 168 |
| 22nd Sep 2026 (Tue) | 29,100.00 | 30,600.00 | 29,100.00 | 30,650.00 | 38 |
| 21st Sep 2026 (Mon) | 28,200.00 | 29,400.00 | 28,200.00 | 29,250.00 | 112 |
| 18th Sep 2026 (Fri) | 26,600.00 | 26,600.00 | 25,700.00 | 26,600.00 | 86 |
| 17th Sep 2026 (Thu) | 27,100.00 | 27,200.00 | 26,200.00 | 27,050.00 | 42 |
| 16th Sep 2026 (Wed) | 24,900.00 | 24,900.00 | 24,900.00 | 25,050.00 | 42 |
| 15th Sep 2026 (Tue) | 23,300.00 | 24,600.00 | 23,300.00 | 24,600.00 | 14 |
| 14th Sep 2026 (Mon) | 23,000.00 | 23,300.00 | 23,000.00 | 23,300.00 | 32 |
| 11th Sep 2026 (Fri) | 23,300.00 | 23,300.00 | 22,900.00 | 22,550.00 | 70 |
| 10th Sep 2026 (Thu) | 24,300.00 | 24,300.00 | 22,850.00 | 22,850.00 | 4 |
| 9th Sep 2026 (Wed) | 24,500.00 | 24,500.00 | 23,800.00 | 24,300.00 | 108 |
| 8th Sep 2026 (Tue) | 25,800.00 | 25,800.00 | 25,500.00 | 24,700.00 | 16 |
| 7th Sep 2026 (Mon) | 26,700.00 | 26,700.00 | 26,700.00 | 26,100.00 | 4 |
| 4th Sep 2026 (Fri) | 29,000.00 | 29,000.00 | 28,900.00 | 26,900.00 | 85 |
| 3rd Sep 2026 (Thu) | 25,000.00 | 30,400.00 | 25,000.00 | 30,600.00 | 203 |
| 2nd Sep 2026 (Wed) | 29,500.00 | 29,500.00 | 24,800.00 | 24,300.00 | 316 |
| 1st Sep 2026 (Tue) | 31,300.00 | 32,600.00 | 30,900.00 | 31,750.00 | 220 |
| 31st Aug 2026 (Mon) | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0 |
| 28th Aug 2026 (Fri) | 32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 38 |
| 27th Aug 2026 (Thu) | 28,500.00 | 32,200.00 | 28,000.00 | 32,250.00 | 174 |
| 26th Aug 2026 (Wed) | 25,500.00 | 28,100.00 | 25,500.00 | 27,050.00 | 268 |
| 25th Aug 2026 (Tue) | 29,000.00 | 29,000.00 | 29,000.00 | 27,050.00 | 15 |
| 24th Aug 2026 (Mon) | 29,200.00 | 29,300.00 | 28,200.00 | 28,650.00 | 294 |
| 21st Aug 2026 (Fri) | 27,200.00 | 29,100.00 | 27,200.00 | 29,100.00 | 101 |
| 20th Aug 2026 (Thu) | 27,200.00 | 27,200.00 | 27,200.00 | 27,350.00 | 27 |
| 19th Aug 2026 (Wed) | 26,000.00 | 27,600.00 | 26,000.00 | 27,750.00 | 18 |
| 18th Aug 2026 (Tue) | 25,200.00 | 26,600.00 | 25,200.00 | 26,600.00 | 59 |
| 17th Aug 2026 (Mon) | 27,400.00 | 27,700.00 | 27,000.00 | 27,900.00 | 67 |
| 14th Aug 2026 (Fri) | 30,000.00 | 30,700.00 | 29,400.00 | 29,000.00 | 81 |
| 13th Aug 2026 (Thu) | 28,300.00 | 29,000.00 | 27,200.00 | 27,550.00 | 111 |
| 12th Aug 2026 (Wed) | 26,700.00 | 26,700.00 | 26,700.00 | 25,750.00 | 104 |
| 11th Aug 2026 (Tue) | 27,400.00 | 29,000.00 | 27,400.00 | 28,250.00 | 410 |
| 10th Aug 2026 (Mon) | 26,100.00 | 29,700.00 | 25,400.00 | 29,650.00 | 240 |
| 7th Aug 2026 (Fri) | 21,300.00 | 26,100.00 | 21,300.00 | 25,600.00 | 280 |
| 6th Aug 2026 (Thu) | 19,900.00 | 20,800.00 | 19,900.00 | 20,800.00 | 46 |
| 5th Aug 2026 (Wed) | 22,100.00 | 23,500.00 | 22,100.00 | 22,100.00 | 115 |
| 4th Aug 2026 (Tue) | 18,000.00 | 22,500.00 | 18,000.00 | 22,600.00 | 878 |
| 3rd Aug 2026 (Mon) | 12,400.00 | 12,950.00 | 12,200.00 | 12,375.00 | 452 |
| 31st Jul 2026 (Fri) | 11,700.00 | 12,200.00 | 11,100.00 | 11,100.00 | 1,193 |
| 30th Jul 2026 (Thu) | 12,650.00 | 12,650.00 | 11,150.00 | 11,150.00 | 9 |
| 29th Jul 2026 (Wed) | 12,500.00 | 12,500.00 | 11,950.00 | 12,650.00 | 443 |
| 28th Jul 2026 (Tue) | 14,700.00 | 14,850.00 | 10,600.00 | 11,550.00 | 368 |