| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19,300.00 | 20,000.00 | 19,300.00 | 19,850.00 | 32 |
| 19th May 2026 (Tue) | 20,500.00 | 20,600.00 | 19,550.00 | 19,300.00 | 27 |
| 18th May 2026 (Mon) | 18,700.00 | 19,700.00 | 18,500.00 | 18,650.00 | 63 |
| 15th May 2026 (Fri) | 18,600.00 | 18,600.00 | 18,600.00 | 19,100.00 | 6 |
| 14th May 2026 (Thu) | 17,300.00 | 18,600.00 | 17,300.00 | 18,525.00 | 740 |
| 13th May 2026 (Wed) | 21,000.00 | 21,200.00 | 17,450.00 | 18,025.00 | 478 |
| 12th May 2026 (Tue) | 19,650.00 | 19,650.00 | 19,650.00 | 19,200.00 | 28 |
| 11th May 2026 (Mon) | 19,550.00 | 19,550.00 | 19,300.00 | 19,775.00 | 72 |
| 8th May 2026 (Fri) | 20,200.00 | 20,200.00 | 18,900.00 | 20,000.00 | 115 |
| 7th May 2026 (Thu) | 19,300.00 | 21,300.00 | 19,300.00 | 21,300.00 | 323 |
| 6th May 2026 (Wed) | 19,500.00 | 20,200.00 | 18,700.00 | 18,725.00 | 1,786 |
| 5th May 2026 (Tue) | 22,900.00 | 24,700.00 | 21,500.00 | 21,150.00 | 223 |
| 4th May 2026 (Mon) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0 |
| 1st May 2026 (Fri) | 23,600.00 | 24,200.00 | 23,300.00 | 24,300.00 | 289 |
| 30th Apr 2026 (Thu) | 22,300.00 | 22,300.00 | 22,300.00 | 22,250.00 | 41 |
| 29th Apr 2026 (Wed) | 23,300.00 | 23,400.00 | 21,100.00 | 21,200.00 | 329 |
| 28th Apr 2026 (Tue) | 24,600.00 | 24,600.00 | 23,250.00 | 23,250.00 | 5 |
| 27th Apr 2026 (Mon) | 23,000.00 | 24,700.00 | 23,000.00 | 24,600.00 | 121 |
| 24th Apr 2026 (Fri) | 25,800.00 | 25,800.00 | 22,000.00 | 23,250.00 | 177 |
| 23rd Apr 2026 (Thu) | 28,200.00 | 28,200.00 | 25,200.00 | 26,050.00 | 104 |
| 22nd Apr 2026 (Wed) | 28,800.00 | 29,700.00 | 28,800.00 | 29,200.00 | 59 |
| 21st Apr 2026 (Tue) | 27,000.00 | 28,000.00 | 27,000.00 | 27,050.00 | 39 |
| 20th Apr 2026 (Mon) | 25,500.00 | 26,500.00 | 25,500.00 | 25,850.00 | 184 |
| 17th Apr 2026 (Fri) | 24,700.00 | 27,100.00 | 24,700.00 | 27,300.00 | 242 |
| 16th Apr 2026 (Thu) | 25,500.00 | 25,900.00 | 23,100.00 | 24,750.00 | 384 |
| 15th Apr 2026 (Wed) | 21,700.00 | 22,500.00 | 21,000.00 | 23,050.00 | 148 |
| 14th Apr 2026 (Tue) | 20,500.00 | 21,800.00 | 20,200.00 | 21,450.00 | 216 |
| 13th Apr 2026 (Mon) | 18,500.00 | 20,400.00 | 18,450.00 | 20,350.00 | 1,278 |
| 10th Apr 2026 (Fri) | 19,150.00 | 19,500.00 | 16,250.00 | 18,575.00 | 1,372 |
| 9th Apr 2026 (Thu) | 25,100.00 | 25,200.00 | 19,250.00 | 19,650.00 | 598 |
| 8th Apr 2026 (Wed) | 32,600.00 | 34,700.00 | 28,200.00 | 28,400.00 | 103 |
| 7th Apr 2026 (Tue) | 29,050.00 | 29,100.00 | 29,050.00 | 29,100.00 | 0 |
| 6th Apr 2026 (Mon) | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0 |
| 3rd Apr 2026 (Fri) | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0 |
| 2nd Apr 2026 (Thu) | 27,100.00 | 29,000.00 | 25,800.00 | 29,050.00 | 356 |
| 1st Apr 2026 (Wed) | 30,100.00 | 30,100.00 | 29,300.00 | 29,300.00 | 122 |
| 31st Mar 2026 (Tue) | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 0 |
| 30th Mar 2026 (Mon) | 27,300.00 | 27,300.00 | 26,800.00 | 26,800.00 | 23 |
| 27th Mar 2026 (Fri) | 29,600.00 | 29,600.00 | 27,100.00 | 27,850.00 | 71 |
| 26th Mar 2026 (Thu) | 33,500.00 | 33,500.00 | 31,400.00 | 31,000.00 | 69 |
| 25th Mar 2026 (Wed) | 36,000.00 | 37,100.00 | 35,100.00 | 35,300.00 | 375 |
| 24th Mar 2026 (Tue) | 38,200.00 | 39,700.00 | 32,700.00 | 33,950.00 | 154 |
| 23rd Mar 2026 (Mon) | 31,500.00 | 38,000.00 | 31,500.00 | 36,300.00 | 284 |