| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14,750.00 | 15,050.00 | 13,550.00 | 13,425.00 | 128 |
| 9th Jul 2026 (Thu) | 14,500.00 | 14,500.00 | 13,450.00 | 13,500.00 | 98 |
| 8th Jul 2026 (Wed) | 16,050.00 | 16,050.00 | 14,550.00 | 14,200.00 | 495 |
| 7th Jul 2026 (Tue) | 16,100.00 | 16,500.00 | 15,350.00 | 16,725.00 | 75 |
| 6th Jul 2026 (Mon) | 13,900.00 | 15,400.00 | 13,900.00 | 15,900.00 | 509 |
| 3rd Jul 2026 (Fri) | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 3 |
| 2nd Jul 2026 (Thu) | 14,900.00 | 15,350.00 | 14,150.00 | 14,500.00 | 307 |
| 1st Jul 2026 (Wed) | 11,800.00 | 14,100.00 | 11,700.00 | 14,200.00 | 1,110 |
| 30th Jun 2026 (Tue) | 11,050.00 | 11,050.00 | 10,500.00 | 11,375.00 | 56 |
| 29th Jun 2026 (Mon) | 11,300.00 | 11,300.00 | 11,000.00 | 10,975.00 | 409 |
| 26th Jun 2026 (Fri) | 9,200.00 | 9,660.00 | 8,880.00 | 10,020.00 | 295 |
| 25th Jun 2026 (Thu) | 10,350.00 | 10,350.00 | 8,580.00 | 8,730.00 | 548 |
| 24th Jun 2026 (Wed) | 11,800.00 | 11,800.00 | 10,450.00 | 11,150.00 | 335 |
| 23rd Jun 2026 (Tue) | 12,300.00 | 12,550.00 | 11,950.00 | 12,275.00 | 1,607 |
| 22nd Jun 2026 (Mon) | 15,000.00 | 15,000.00 | 13,350.00 | 13,450.00 | 85 |
| 19th Jun 2026 (Fri) | 15,550.00 | 15,550.00 | 15,550.00 | 15,200.00 | 38 |
| 18th Jun 2026 (Thu) | 16,500.00 | 16,500.00 | 14,750.00 | 15,150.00 | 719 |
| 17th Jun 2026 (Wed) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 6 |
| 16th Jun 2026 (Tue) | 17,900.00 | 17,900.00 | 15,700.00 | 15,700.00 | 112 |
| 15th Jun 2026 (Mon) | 16,350.00 | 17,450.00 | 16,100.00 | 17,400.00 | 137 |
| 12th Jun 2026 (Fri) | 17,000.00 | 17,000.00 | 15,550.00 | 16,075.00 | 66 |
| 11th Jun 2026 (Thu) | 16,200.00 | 16,200.00 | 15,250.00 | 16,400.00 | 70 |
| 10th Jun 2026 (Wed) | 16,300.00 | 16,900.00 | 16,050.00 | 17,375.00 | 162 |
| 9th Jun 2026 (Tue) | 18,700.00 | 18,700.00 | 16,700.00 | 16,450.00 | 119 |
| 8th Jun 2026 (Mon) | 18,250.00 | 18,750.00 | 17,950.00 | 18,600.00 | 370 |
| 5th Jun 2026 (Fri) | 20,500.00 | 20,900.00 | 19,250.00 | 19,200.00 | 207 |
| 4th Jun 2026 (Thu) | 21,800.00 | 23,400.00 | 21,000.00 | 21,450.00 | 371 |
| 3rd Jun 2026 (Wed) | 25,700.00 | 26,400.00 | 22,900.00 | 22,800.00 | 278 |
| 2nd Jun 2026 (Tue) | 28,400.00 | 28,900.00 | 25,300.00 | 25,400.00 | 466 |
| 1st Jun 2026 (Mon) | 30,600.00 | 32,500.00 | 29,500.00 | 31,100.00 | 558 |
| 29th May 2026 (Fri) | 23,300.00 | 29,200.00 | 23,300.00 | 29,300.00 | 727 |
| 28th May 2026 (Thu) | 19,100.00 | 21,100.00 | 19,100.00 | 20,900.00 | 283 |
| 27th May 2026 (Wed) | 19,500.00 | 19,800.00 | 17,900.00 | 19,375.00 | 266 |
| 26th May 2026 (Tue) | 20,200.00 | 20,800.00 | 19,050.00 | 20,800.00 | 220 |
| 25th May 2026 (Mon) | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0 |
| 22nd May 2026 (Fri) | 20,700.00 | 20,700.00 | 19,300.00 | 19,900.00 | 273 |
| 21st May 2026 (Thu) | 20,600.00 | 20,800.00 | 20,300.00 | 20,300.00 | 260 |
| 20th May 2026 (Wed) | 19,300.00 | 20,000.00 | 19,300.00 | 19,850.00 | 32 |
| 19th May 2026 (Tue) | 20,500.00 | 20,600.00 | 19,550.00 | 19,300.00 | 27 |
| 18th May 2026 (Mon) | 18,700.00 | 19,700.00 | 18,500.00 | 18,650.00 | 63 |
| 15th May 2026 (Fri) | 18,600.00 | 18,600.00 | 18,600.00 | 19,100.00 | 6 |
| 14th May 2026 (Thu) | 17,300.00 | 18,600.00 | 17,300.00 | 18,525.00 | 740 |
| 13th May 2026 (Wed) | 21,000.00 | 21,200.00 | 17,450.00 | 18,025.00 | 478 |
| 12th May 2026 (Tue) | 19,650.00 | 19,650.00 | 19,650.00 | 19,200.00 | 28 |
| 11th May 2026 (Mon) | 19,550.00 | 19,550.00 | 19,300.00 | 19,775.00 | 72 |