| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 20,300.00p | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Sell* | 41 | 20,300.00p | Automatic Execution |
16:10:34 - 21-May-26 |
| Sell* | 1 | 20,300.00p | Automatic Execution |
16:10:34 - 21-May-26 |
| Sell* | 14 | 20,800.00p | Automatic Execution |
16:01:12 - 21-May-26 |
| Sell* | 50 | 20,800.00p | Automatic Execution |
16:01:12 - 21-May-26 |
| Sell* | 45 | 20,700.00p | Automatic Execution |
15:55:03 - 21-May-26 |
| Sell* | 37 | 20,500.00p | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 5 | 20,600.00p | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 42 | 20,600.00p | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 27 | 19,850.00p | Uncrossing Trade |
16:35:10 - 20-May-26 |
| Buy* | 4 | 20,000.00p | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 1 | 19,300.00p | Automatic Execution |
10:52:00 - 20-May-26 |
| Sell* | 1 | 19,550.00p | Automatic Execution |
14:44:31 - 19-May-26 |
| Sell* | 1 | 20,600.00p | Automatic Execution |
14:33:48 - 19-May-26 |
| Buy* | 15 | 20,500.00p | Automatic Execution |
14:33:07 - 19-May-26 |
| Buy* | 9 | 20,500.00p | Automatic Execution |
14:33:07 - 19-May-26 |
| Buy* | 1 | 20,500.00p | Automatic Execution |
14:33:07 - 19-May-26 |
| Buy* | 1 | 19,450.00p | Automatic Execution |
15:32:50 - 18-May-26 |
| Sell* | 25 | 19,700.00p | Automatic Execution |
15:16:22 - 18-May-26 |
| Buy* | 1 | 19,700.00p | Automatic Execution |
15:05:46 - 18-May-26 |
| Sell* | 24 | 18,500.00p | Automatic Execution |
14:25:00 - 18-May-26 |
| Buy* | 1 | 18,800.00p | Automatic Execution |
12:36:14 - 18-May-26 |
| Buy* | 1 | 18,750.00p | Automatic Execution |
10:53:40 - 18-May-26 |
| Buy* | 10 | 18,700.00p | Automatic Execution |
09:21:23 - 18-May-26 |
| Buy* | 3 | 18,600.00p | Automatic Execution |
12:20:23 - 15-May-26 |
| Buy* | 3 | 18,600.00p | SI Trade |
12:20:06 - 15-May-26 |
| Buy* | 50 | 18,600.00p | Automatic Execution |
16:27:46 - 14-May-26 |
| Sell* | 73 | 18,400.00p | Automatic Execution |
15:59:15 - 14-May-26 |
| Buy* | 31 | 18,150.00p | Automatic Execution |
15:40:36 - 14-May-26 |
| Buy* | 31 | 18,150.00p | Automatic Execution |
15:40:36 - 14-May-26 |
| Buy* | 42 | 18,250.00p | Automatic Execution |
15:24:32 - 14-May-26 |
| Buy* | 42 | 18,250.00p | Automatic Execution |
15:24:32 - 14-May-26 |
| Buy* | 72 | 17,800.00p | Automatic Execution |
14:44:01 - 14-May-26 |
| Buy* | 72 | 17,800.00p | Automatic Execution |
14:44:01 - 14-May-26 |
| Buy* | 36 | 18,300.00p | Automatic Execution |
14:35:20 - 14-May-26 |
| Buy* | 36 | 18,300.00p | Automatic Execution |
14:35:20 - 14-May-26 |
| Buy* | 40 | 18,300.00p | Automatic Execution |
14:35:20 - 14-May-26 |
| Buy* | 40 | 18,300.00p | Automatic Execution |
14:35:20 - 14-May-26 |
| Sell* | 20 | 17,500.00p | Automatic Execution |
14:25:00 - 14-May-26 |
| Buy* | 1 | 17,700.00p | Automatic Execution |
10:35:17 - 14-May-26 |
| Buy* | 2 | 17,700.00p | Automatic Execution |
10:34:29 - 14-May-26 |
| Buy* | 25 | 17,650.00p | Automatic Execution |
10:03:55 - 14-May-26 |
| Buy* | 25 | 17,650.00p | Automatic Execution |
10:03:12 - 14-May-26 |
| Buy* | 5 | 17,450.00p | Automatic Execution |
09:43:28 - 14-May-26 |
| Buy* | 1 | 17,500.00p | Automatic Execution |
09:02:27 - 14-May-26 |
| Buy* | 1 | 17,500.00p | Automatic Execution |
09:02:12 - 14-May-26 |
| Buy* | 1 | 17,550.00p | Automatic Execution |
09:01:17 - 14-May-26 |
| Buy* | 1 | 17,550.00p | Automatic Execution |
08:55:24 - 14-May-26 |
| Sell* | 17 | 17,350.00p | Automatic Execution |
08:31:18 - 14-May-26 |
| Sell* | 41 | 17,300.00p | Automatic Execution |
08:31:14 - 14-May-26 |
| Sell* | 35 | 17,300.00p | Automatic Execution |
08:31:14 - 14-May-26 |
| Buy* | 2 | 17,600.00p | Automatic Execution |
16:27:13 - 13-May-26 |
| Buy* | 4 | 17,700.00p | Automatic Execution |
16:27:12 - 13-May-26 |
| Buy* | 93 | 17,700.00p | Automatic Execution |
16:27:12 - 13-May-26 |
| Buy* | 25 | 17,700.00p | Automatic Execution |
16:26:59 - 13-May-26 |
| Buy* | 25 | 17,700.00p | Automatic Execution |
16:26:57 - 13-May-26 |
| Buy* | 25 | 17,700.00p | Automatic Execution |
16:26:07 - 13-May-26 |
| Buy* | 25 | 17,700.00p | Automatic Execution |
16:25:59 - 13-May-26 |
| Buy* | 25 | 17,700.00p | Automatic Execution |
16:25:56 - 13-May-26 |
| Buy* | 2 | 17,700.00p | Automatic Execution |
16:25:20 - 13-May-26 |
| Buy* | 6 | 17,750.00p | Automatic Execution |
16:25:20 - 13-May-26 |
| Buy* | 18 | 17,750.00p | Automatic Execution |
16:25:20 - 13-May-26 |
| Buy* | 24 | 17,750.00p | Automatic Execution |
16:25:19 - 13-May-26 |
| Buy* | 24 | 17,750.00p | Automatic Execution |
16:24:53 - 13-May-26 |
| Buy* | 3 | 17,750.00p | Automatic Execution |
16:24:41 - 13-May-26 |
| Buy* | 21 | 17,750.00p | Automatic Execution |
16:24:41 - 13-May-26 |
| Buy* | 24 | 17,800.00p | Automatic Execution |
16:19:46 - 13-May-26 |
| Buy* | 2 | 17,550.00p | Automatic Execution |
16:07:35 - 13-May-26 |
| Buy* | 2 | 17,550.00p | Automatic Execution |
16:07:17 - 13-May-26 |
| Buy* | 2 | 17,550.00p | Automatic Execution |
16:06:33 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
16:05:29 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
16:05:20 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
16:05:09 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
16:04:51 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
16:04:47 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
16:00:17 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
16:00:08 - 13-May-26 |
| Buy* | 1 | 17,550.00p | Automatic Execution |
15:59:46 - 13-May-26 |
| Buy* | 20 | 17,550.00p | Automatic Execution |
15:59:46 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
15:59:01 - 13-May-26 |
| Buy* | 1 | 17,650.00p | Automatic Execution |
15:56:55 - 13-May-26 |
| Buy* | 1 | 17,600.00p | Automatic Execution |
15:56:50 - 13-May-26 |
| Buy* | 25 | 17,600.00p | Automatic Execution |
15:50:08 - 13-May-26 |
| Buy* | 25 | 17,600.00p | Automatic Execution |
15:50:03 - 13-May-26 |
| Buy* | 1 | 17,450.00p | Automatic Execution |
15:41:57 - 13-May-26 |
| Buy* | 23 | 18,950.00p | Automatic Execution |
14:47:01 - 13-May-26 |
| Sell* | 28 | 19,650.00p | Automatic Execution |
15:00:59 - 12-May-26 |
| Buy* | 23 | 19,450.00p | Automatic Execution |
16:29:03 - 11-May-26 |
| Buy* | 23 | 19,300.00p | Automatic Execution |
16:15:27 - 11-May-26 |
| Buy* | 23 | 19,550.00p | Automatic Execution |
15:01:43 - 11-May-26 |
| Sell* | 3 | 19,550.00p | Automatic Execution |
12:08:33 - 11-May-26 |
| Sell* | 1 | 20,000.00p | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Buy* | 22 | 20,100.00p | Automatic Execution |
16:05:01 - 08-May-26 |
| Buy* | 1 | 18,900.00p | Automatic Execution |
14:42:32 - 08-May-26 |
| Buy* | 23 | 19,150.00p | Automatic Execution |
14:36:15 - 08-May-26 |
| Buy* | 23 | 19,550.00p | Automatic Execution |
14:34:05 - 08-May-26 |
| Buy* | 23 | 19,550.00p | Automatic Execution |
14:34:04 - 08-May-26 |
| Sell* | 22 | 20,200.00p | Automatic Execution |
14:31:07 - 08-May-26 |
| Sell* | 1 | 21,300.00p | Uncrossing Trade |
16:35:22 - 07-May-26 |
| Sell* | 57 | 20,700.00p | Automatic Execution |
15:17:53 - 07-May-26 |
| Sell* | 3 | 20,700.00p | Automatic Execution |
15:17:53 - 07-May-26 |
| Sell* | 33 | 20,700.00p | Automatic Execution |
15:03:53 - 07-May-26 |
| Buy* | 21 | 20,600.00p | Automatic Execution |
14:39:19 - 07-May-26 |
| Sell* | 51 | 19,950.00p | Automatic Execution |
13:15:12 - 07-May-26 |
| Buy* | 22 | 20,100.00p | Automatic Execution |
12:33:10 - 07-May-26 |
| Buy* | 22 | 19,900.00p | Automatic Execution |
12:25:57 - 07-May-26 |
| Buy* | 22 | 19,900.00p | Automatic Execution |
12:24:02 - 07-May-26 |
| Buy* | 12 | 19,950.00p | Automatic Execution |
12:23:10 - 07-May-26 |
| Buy* | 10 | 19,900.00p | Automatic Execution |
12:23:10 - 07-May-26 |
| Buy* | 23 | 19,400.00p | Automatic Execution |
11:21:42 - 07-May-26 |
| Sell* | 46 | 19,300.00p | Automatic Execution |
09:43:32 - 07-May-26 |
| Buy* | 101 | 19,000.00p | Automatic Execution |
16:16:34 - 06-May-26 |
| Buy* | 23 | 19,200.00p | Automatic Execution |
16:10:27 - 06-May-26 |
| Buy* | 46 | 19,700.00p | Automatic Execution |
15:34:58 - 06-May-26 |
| Buy* | 31 | 19,700.00p | Automatic Execution |
15:09:29 - 06-May-26 |
| Buy* | 31 | 19,700.00p | Automatic Execution |
15:09:29 - 06-May-26 |
| Buy* | 22 | 19,700.00p | Automatic Execution |
15:09:29 - 06-May-26 |
| Buy* | 90 | 19,450.00p | Automatic Execution |
15:08:36 - 06-May-26 |
| Buy* | 139 | 19,450.00p | Automatic Execution |
15:08:36 - 06-May-26 |
| Buy* | 69 | 19,450.00p | Automatic Execution |
15:08:36 - 06-May-26 |
| Buy* | 44 | 19,450.00p | Automatic Execution |
15:08:36 - 06-May-26 |
| Buy* | 75 | 19,450.00p | Automatic Execution |
15:08:36 - 06-May-26 |
| Buy* | 50 | 19,450.00p | Automatic Execution |
15:08:36 - 06-May-26 |
| Buy* | 70 | 19,450.00p | Automatic Execution |
15:08:36 - 06-May-26 |
| Buy* | 35 | 19,250.00p | Automatic Execution |
15:04:34 - 06-May-26 |
| Buy* | 35 | 19,250.00p | Automatic Execution |
15:04:34 - 06-May-26 |
| Buy* | 19 | 19,250.00p | Automatic Execution |
15:04:34 - 06-May-26 |
| Buy* | 19 | 19,250.00p | Automatic Execution |
15:04:34 - 06-May-26 |
| Sell* | 1 | 18,800.00p | Automatic Execution |
14:58:52 - 06-May-26 |
| Buy* | 53 | 18,800.00p | Automatic Execution |
14:52:17 - 06-May-26 |
| Buy* | 53 | 18,800.00p | Automatic Execution |
14:52:17 - 06-May-26 |
| Buy* | 24 | 18,700.00p | Automatic Execution |
14:51:30 - 06-May-26 |
| Buy* | 38 | 19,050.00p | Automatic Execution |
14:37:36 - 06-May-26 |
| Buy* | 1 | 19,050.00p | Automatic Execution |
14:37:36 - 06-May-26 |
| Buy* | 39 | 19,050.00p | Automatic Execution |
14:37:36 - 06-May-26 |
| Buy* | 19 | 19,050.00p | Automatic Execution |
14:37:36 - 06-May-26 |
| Buy* | 19 | 19,050.00p | Automatic Execution |
14:37:36 - 06-May-26 |
| Buy* | 23 | 19,250.00p | Automatic Execution |
14:28:46 - 06-May-26 |
| Buy* | 1 | 20,200.00p | Automatic Execution |
13:18:48 - 06-May-26 |
| Buy* | 1 | 20,200.00p | Automatic Execution |
13:18:10 - 06-May-26 |
| Buy* | 9 | 19,850.00p | Automatic Execution |
12:36:29 - 06-May-26 |
| Buy* | 55 | 19,850.00p | Automatic Execution |
12:36:29 - 06-May-26 |
| Buy* | 22 | 19,850.00p | Automatic Execution |
12:25:06 - 06-May-26 |
| Buy* | 22 | 19,800.00p | Automatic Execution |
12:16:23 - 06-May-26 |
| Buy* | 22 | 19,900.00p | Automatic Execution |
11:35:09 - 06-May-26 |
| Buy* | 23 | 19,550.00p | Automatic Execution |
10:50:34 - 06-May-26 |
| Sell* | 50 | 19,450.00p | Automatic Execution |
10:08:02 - 06-May-26 |
| Sell* | 1 | 19,550.00p | Automatic Execution |
09:49:59 - 06-May-26 |
| Sell* | 60 | 19,500.00p | Automatic Execution |
09:44:36 - 06-May-26 |
| Buy* | 22 | 19,600.00p | Automatic Execution |
09:13:26 - 06-May-26 |
| Buy* | 22 | 19,650.00p | Automatic Execution |
09:12:40 - 06-May-26 |
| Buy* | 23 | 19,500.00p | Automatic Execution |
08:47:07 - 06-May-26 |
| Buy* | 42 | 21,500.00p | Automatic Execution |
15:05:16 - 05-May-26 |
| Sell* | 40 | 22,000.00p | Automatic Execution |
14:44:55 - 05-May-26 |
| Buy* | 37 | 24,700.00p | Automatic Execution |
14:05:49 - 05-May-26 |
| Buy* | 10 | 23,400.00p | Automatic Execution |
12:19:58 - 05-May-26 |
| Buy* | 35 | 23,300.00p | Automatic Execution |
11:26:02 - 05-May-26 |
| Buy* | 2 | 23,200.00p | Automatic Execution |
11:26:02 - 05-May-26 |
| Buy* | 1 | 23,200.00p | Automatic Execution |
11:26:02 - 05-May-26 |
| Buy* | 1 | 23,200.00p | Automatic Execution |
11:26:02 - 05-May-26 |
| Buy* | 7 | 22,700.00p | Automatic Execution |
11:05:28 - 05-May-26 |
| Sell* | 8 | 22,700.00p | Automatic Execution |
11:05:07 - 05-May-26 |
| Buy* | 1 | 23,100.00p | Automatic Execution |
11:03:46 - 05-May-26 |
| Buy* | 39 | 22,900.00p | Automatic Execution |
10:53:11 - 05-May-26 |
| Buy* | 200 | 24,200.00p | Automatic Execution |
16:14:52 - 01-May-26 |
| Sell* | 42 | 23,300.00p | Automatic Execution |
13:42:47 - 01-May-26 |
| Buy* | 38 | 23,600.00p | Automatic Execution |
13:29:50 - 01-May-26 |
| Sell* | 9 | 22,903.011p | Ordinary |
11:08:08 - 01-May-26 |
| Buy* | 41 | 22,300.00p | Automatic Execution |
11:38:15 - 30-Apr-26 |
| Buy* | 9 | 20,899.541p | Ordinary |
15:56:19 - 29-Apr-26 |
| Buy* | 43 | 21,100.00p | Automatic Execution |
14:47:00 - 29-Apr-26 |
| Buy* | 43 | 21,200.00p | Automatic Execution |
14:36:50 - 29-Apr-26 |
| Buy* | 39 | 23,400.00p | Automatic Execution |
09:29:00 - 29-Apr-26 |
| Buy* | 39 | 23,400.00p | Automatic Execution |
09:28:29 - 29-Apr-26 |
| Buy* | 39 | 23,400.00p | Automatic Execution |
09:27:53 - 29-Apr-26 |
| Buy* | 39 | 23,400.00p | Automatic Execution |
09:27:52 - 29-Apr-26 |
| Buy* | 39 | 23,400.00p | Automatic Execution |
09:26:31 - 29-Apr-26 |
| Buy* | 39 | 23,300.00p | Automatic Execution |
09:26:19 - 29-Apr-26 |
| Buy* | 5 | 23,498.195p | Ordinary |
15:48:06 - 28-Apr-26 |
| Sell* | 12 | 24,700.00p | Automatic Execution |
15:36:31 - 27-Apr-26 |
| Buy* | 39 | 23,100.00p | Automatic Execution |
12:36:50 - 27-Apr-26 |
| Buy* | 39 | 23,000.00p | Automatic Execution |
12:12:24 - 27-Apr-26 |
| Buy* | 32 | 23,200.00p | Automatic Execution |
15:09:22 - 24-Apr-26 |
| Buy* | 39 | 23,100.00p | Automatic Execution |
15:05:39 - 24-Apr-26 |
| Sell* | 1 | 23,900.00p | Automatic Execution |
14:26:08 - 24-Apr-26 |
| Buy* | 1 | 24,100.00p | Automatic Execution |
13:52:47 - 24-Apr-26 |
| Buy* | 21 | 24,200.00p | Automatic Execution |
13:52:08 - 24-Apr-26 |
| Buy* | 14 | 25,300.00p | Automatic Execution |
15:10:31 - 23-Apr-26 |
| Buy* | 22 | 25,200.00p | Automatic Execution |
15:10:31 - 23-Apr-26 |
| Buy* | 9 | 26,600.00p | Automatic Execution |
14:54:29 - 23-Apr-26 |
| Buy* | 25 | 26,500.00p | Automatic Execution |
14:54:29 - 23-Apr-26 |
| Buy* | 8 | 27,800.00p | Automatic Execution |
14:39:16 - 23-Apr-26 |
| Buy* | 25 | 27,700.00p | Automatic Execution |
14:39:16 - 23-Apr-26 |
| Sell* | 1 | 28,200.00p | Automatic Execution |
11:32:21 - 23-Apr-26 |
| Buy* | 5 | 29,700.00p | Automatic Execution |
15:22:14 - 22-Apr-26 |
| Buy* | 25 | 29,600.00p | Automatic Execution |
15:22:14 - 22-Apr-26 |
| Buy* | 2 | 28,800.00p | Automatic Execution |
15:14:54 - 22-Apr-26 |
| Buy* | 2 | 28,800.00p | Automatic Execution |
15:14:54 - 22-Apr-26 |
| Buy* | 25 | 28,800.00p | Automatic Execution |
15:14:54 - 22-Apr-26 |
| Sell* | 37 | 28,000.00p | Automatic Execution |
15:11:21 - 21-Apr-26 |