| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 13,550.00p | Automatic Execution |
16:10:38 - 10-Jul-26 |
| Buy* | 31 | 13,550.00p | Automatic Execution |
16:10:38 - 10-Jul-26 |
| Buy* | 15 | 13,898.876p | Ordinary |
15:00:19 - 10-Jul-26 |
| Sell* | 15 | 15,102.081p | Ordinary |
14:27:11 - 10-Jul-26 |
| Buy* | 37 | 15,050.00p | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 15 | 15,050.00p | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 1 | 14,750.00p | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Sell* | 7 | 13,500.00p | Uncrossing Trade |
16:35:26 - 09-Jul-26 |
| Buy* | 39 | 13,450.00p | Automatic Execution |
15:33:44 - 09-Jul-26 |
| Buy* | 2 | 13,698.443p | Ordinary |
15:16:30 - 09-Jul-26 |
| Buy* | 9 | 14,000.00p | Automatic Execution |
15:12:30 - 09-Jul-26 |
| Buy* | 26 | 14,000.00p | Automatic Execution |
15:12:30 - 09-Jul-26 |
| Buy* | 13 | 14,300.00p | Ordinary |
13:56:41 - 09-Jul-26 |
| Buy* | 1 | 14,500.00p | Automatic Execution |
12:48:18 - 09-Jul-26 |
| Buy* | 1 | 14,500.00p | Automatic Execution |
12:37:33 - 09-Jul-26 |
| Sell* | 90 | 14,550.00p | Automatic Execution |
14:27:40 - 08-Jul-26 |
| Sell* | 90 | 14,550.00p | Automatic Execution |
14:27:40 - 08-Jul-26 |
| Sell* | 137 | 14,550.00p | Automatic Execution |
14:27:40 - 08-Jul-26 |
| Sell* | 1 | 15,000.00p | Automatic Execution |
13:28:20 - 08-Jul-26 |
| Buy* | 2 | 14,650.00p | Automatic Execution |
11:18:15 - 08-Jul-26 |
| Sell* | 1 | 14,550.00p | Automatic Execution |
11:07:25 - 08-Jul-26 |
| Buy* | 2 | 14,700.00p | Automatic Execution |
10:52:17 - 08-Jul-26 |
| Buy* | 8 | 14,600.00p | Ordinary |
10:22:19 - 08-Jul-26 |
| Sell* | 14 | 14,750.00p | Automatic Execution |
09:46:20 - 08-Jul-26 |
| Sell* | 27 | 14,800.00p | Automatic Execution |
09:46:20 - 08-Jul-26 |
| Sell* | 18 | 14,800.00p | Automatic Execution |
09:46:20 - 08-Jul-26 |
| Sell* | 105 | 16,050.00p | Automatic Execution |
08:08:56 - 08-Jul-26 |
| Sell* | 22 | 15,350.00p | Automatic Execution |
15:15:06 - 07-Jul-26 |
| Sell* | 18 | 15,400.00p | Automatic Execution |
15:15:06 - 07-Jul-26 |
| Buy* | 33 | 16,500.00p | Automatic Execution |
12:14:17 - 07-Jul-26 |
| Buy* | 1 | 16,500.00p | Automatic Execution |
12:14:17 - 07-Jul-26 |
| Buy* | 1 | 16,100.00p | Automatic Execution |
09:32:50 - 07-Jul-26 |
| Sell* | 16 | 15,800.00p | Ordinary |
16:23:07 - 06-Jul-26 |
| Sell* | 170 | 15,300.00p | Automatic Execution |
14:48:51 - 06-Jul-26 |
| Buy* | 18 | 15,400.00p | Automatic Execution |
14:48:49 - 06-Jul-26 |
| Sell* | 36 | 14,800.00p | Automatic Execution |
14:35:23 - 06-Jul-26 |
| Sell* | 164 | 14,800.00p | Automatic Execution |
14:35:23 - 06-Jul-26 |
| Sell* | 105 | 13,900.00p | Automatic Execution |
14:28:00 - 06-Jul-26 |
| Buy* | 3 | 14,550.00p | Ordinary |
08:22:55 - 03-Jul-26 |
| Sell* | 2 | 14,500.00p | Uncrossing Trade |
16:35:20 - 02-Jul-26 |
| Sell* | 42 | 14,500.00p | Automatic Execution |
16:24:44 - 02-Jul-26 |
| Sell* | 64 | 14,150.00p | Automatic Execution |
13:19:27 - 02-Jul-26 |
| Buy* | 34 | 15,200.00p | Automatic Execution |
12:59:13 - 02-Jul-26 |
| Buy* | 34 | 15,350.00p | Automatic Execution |
12:06:51 - 02-Jul-26 |
| Buy* | 16 | 15,000.00p | Ordinary |
11:18:44 - 02-Jul-26 |
| Buy* | 35 | 14,900.00p | Automatic Execution |
11:08:02 - 02-Jul-26 |
| Buy* | 35 | 14,900.00p | Automatic Execution |
11:07:59 - 02-Jul-26 |
| Buy* | 37 | 14,100.00p | Automatic Execution |
15:57:14 - 01-Jul-26 |
| Sell* | 100 | 12,850.00p | Automatic Execution |
14:51:07 - 01-Jul-26 |
| Buy* | 42 | 12,550.00p | Automatic Execution |
14:34:21 - 01-Jul-26 |
| Sell* | 40 | 12,400.00p | Automatic Execution |
14:33:07 - 01-Jul-26 |
| Sell* | 39 | 11,700.00p | Automatic Execution |
09:56:57 - 01-Jul-26 |
| Buy* | 5 | 11,750.00p | Automatic Execution |
09:47:49 - 01-Jul-26 |
| Buy* | 31 | 11,800.00p | Automatic Execution |
09:42:45 - 01-Jul-26 |
| Buy* | 32 | 11,750.00p | Automatic Execution |
09:37:41 - 01-Jul-26 |
| Buy* | 32 | 11,800.00p | Automatic Execution |
09:32:37 - 01-Jul-26 |
| Sell* | 53 | 10,500.00p | Automatic Execution |
14:37:58 - 30-Jun-26 |
| Sell* | 2 | 10,800.00p | Automatic Execution |
13:32:46 - 30-Jun-26 |
| Buy* | 1 | 11,050.00p | Automatic Execution |
11:35:18 - 30-Jun-26 |
| Sell* | 200 | 11,000.00p | Automatic Execution |
16:11:07 - 29-Jun-26 |
| Buy* | 200 | 11,300.00p | Automatic Execution |
14:10:19 - 29-Jun-26 |
| Sell* | 9 | 10,250.00p | Ordinary |
08:00:05 - 29-Jun-26 |
| Sell* | 47 | 9,660.00p | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 42 | 9,220.00p | Automatic Execution |
13:06:04 - 26-Jun-26 |
| Buy* | 15 | 9,220.00p | Automatic Execution |
13:06:04 - 26-Jun-26 |
| Sell* | 76 | 8,880.00p | Automatic Execution |
11:43:03 - 26-Jun-26 |
| Buy* | 58 | 9,080.00p | Automatic Execution |
11:13:26 - 26-Jun-26 |
| Buy* | 57 | 9,200.00p | Automatic Execution |
09:27:42 - 26-Jun-26 |
| Buy* | 9 | 9,000.00p | Automatic Execution |
15:19:57 - 25-Jun-26 |
| Sell* | 9 | 8,820.00p | SI Trade |
15:19:35 - 25-Jun-26 |
| Sell* | 49 | 8,820.00p | Automatic Execution |
15:12:51 - 25-Jun-26 |
| Buy* | 52 | 10,250.00p | Automatic Execution |
10:28:46 - 25-Jun-26 |
| Buy* | 9 | 10,350.00p | Automatic Execution |
09:14:03 - 25-Jun-26 |
| Buy* | 9 | 10,494.00p | Ordinary |
08:53:14 - 25-Jun-26 |
| Sell* | 99 | 10,450.00p | Automatic Execution |
14:11:17 - 24-Jun-26 |
| Sell* | 99 | 10,500.00p | Automatic Execution |
14:11:16 - 24-Jun-26 |
| Sell* | 99 | 10,500.00p | Automatic Execution |
14:10:44 - 24-Jun-26 |
| Sell* | 1 | 11,100.00p | Automatic Execution |
11:15:56 - 24-Jun-26 |
| Sell* | 9 | 11,800.00p | Automatic Execution |
08:00:16 - 24-Jun-26 |
| Sell* | 28 | 11,800.00p | Uncrossing Trade |
08:00:16 - 24-Jun-26 |
| Buy* | 44 | 12,150.00p | Automatic Execution |
15:58:18 - 23-Jun-26 |
| Sell* | 36 | 12,250.00p | Automatic Execution |
15:12:47 - 23-Jun-26 |
| Sell* | 2 | 12,500.00p | Automatic Execution |
15:02:16 - 23-Jun-26 |
| Buy* | 11 | 12,550.00p | Automatic Execution |
14:34:15 - 23-Jun-26 |
| Buy* | 19 | 12,450.00p | Automatic Execution |
14:34:15 - 23-Jun-26 |
| Buy* | 13 | 12,450.00p | Automatic Execution |
14:34:15 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 22 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 2 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 2 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 2 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 2 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 3 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 3 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 4 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 5 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 5 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 6 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 8 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 9 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 11 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 12 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 15 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 17 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 20 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 24 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 28 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 5 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 5 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 147 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 206 | 12,450.00p | Automatic Execution |
14:33:09 - 23-Jun-26 |
| Buy* | 170 | 12,450.00p | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Buy* | 158 | 12,450.00p | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Buy* | 160 | 12,450.00p | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Buy* | 133 | 12,450.00p | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Buy* | 143 | 12,450.00p | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Buy* | 56 | 12,450.00p | Automatic Execution |
14:04:13 - 23-Jun-26 |
| Sell* | 1 | 12,100.00p | Automatic Execution |
12:17:30 - 23-Jun-26 |
| Buy* | 41 | 12,000.00p | Automatic Execution |
10:41:37 - 23-Jun-26 |
| Buy* | 4 | 11,950.00p | Automatic Execution |
10:41:37 - 23-Jun-26 |
| Buy* | 8 | 11,950.00p | Automatic Execution |
08:08:46 - 23-Jun-26 |
| Buy* | 36 | 12,300.00p | Suspected BUY Trade |
08:05:20 - 23-Jun-26 |
| Buy* | 40 | 13,350.00p | Automatic Execution |
16:11:39 - 22-Jun-26 |
| Sell* | 1 | 13,400.00p | Automatic Execution |
16:07:30 - 22-Jun-26 |
| Sell* | 4 | 13,350.00p | Automatic Execution |
16:06:53 - 22-Jun-26 |
| Buy* | 1 | 13,592.00p | Ordinary |
16:05:02 - 22-Jun-26 |
| Buy* | 7 | 14,300.00p | Automatic Execution |
15:26:04 - 22-Jun-26 |
| Buy* | 31 | 14,300.00p | Automatic Execution |
15:26:04 - 22-Jun-26 |
| Sell* | 1 | 15,000.00p | Automatic Execution |
11:18:59 - 22-Jun-26 |
| Buy* | 19 | 15,550.00p | Automatic Execution |
09:25:32 - 19-Jun-26 |
| Buy* | 7 | 15,538.00p | Ordinary |
09:03:12 - 19-Jun-26 |
| Buy* | 12 | 15,538.00p | Ordinary |
09:01:28 - 19-Jun-26 |
| Buy* | 99 | 14,850.00p | Automatic Execution |
16:22:21 - 18-Jun-26 |
| Buy* | 1 | 15,200.00p | Automatic Execution |
15:52:13 - 18-Jun-26 |
| Buy* | 1 | 15,250.00p | Automatic Execution |
15:21:07 - 18-Jun-26 |
| Buy* | 100 | 14,750.00p | Automatic Execution |
15:08:22 - 18-Jun-26 |
| Sell* | 2 | 15,250.00p | Automatic Execution |
14:42:50 - 18-Jun-26 |
| Sell* | 82 | 15,200.00p | Automatic Execution |
14:38:49 - 18-Jun-26 |
| Buy* | 57 | 15,900.00p | Automatic Execution |
14:32:30 - 18-Jun-26 |
| Buy* | 57 | 15,900.00p | Automatic Execution |
14:32:28 - 18-Jun-26 |
| Buy* | 57 | 15,900.00p | Automatic Execution |
14:32:26 - 18-Jun-26 |
| Buy* | 57 | 15,900.00p | Automatic Execution |
14:32:26 - 18-Jun-26 |
| Buy* | 34 | 15,900.00p | Automatic Execution |
14:32:25 - 18-Jun-26 |
| Buy* | 34 | 15,900.00p | Automatic Execution |
14:32:25 - 18-Jun-26 |
| Buy* | 34 | 15,900.00p | Automatic Execution |
14:32:24 - 18-Jun-26 |
| Buy* | 34 | 15,850.00p | Automatic Execution |
14:32:24 - 18-Jun-26 |
| Buy* | 34 | 15,850.00p | Automatic Execution |
14:32:23 - 18-Jun-26 |
| Sell* | 1 | 15,950.00p | Automatic Execution |
14:32:23 - 18-Jun-26 |
| Sell* | 32 | 16,300.00p | Automatic Execution |
14:31:29 - 18-Jun-26 |
| Sell* | 3 | 16,500.00p | Automatic Execution |
09:57:42 - 18-Jun-26 |
| Sell* | 6 | 17,800.00p | Uncrossing Trade |
16:35:20 - 17-Jun-26 |
| Buy* | 25 | 15,700.00p | Suspected BUY Trade |
16:35:24 - 16-Jun-26 |
| Buy* | 4 | 15,850.00p | Automatic Execution |
15:46:46 - 16-Jun-26 |
| Buy* | 20 | 15,800.00p | Automatic Execution |
15:46:46 - 16-Jun-26 |
| Buy* | 11 | 15,800.00p | Automatic Execution |
15:46:46 - 16-Jun-26 |
| Sell* | 34 | 16,350.00p | Automatic Execution |
15:07:55 - 16-Jun-26 |
| Sell* | 10 | 17,500.00p | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Buy* | 4 | 17,850.00p | Automatic Execution |
10:49:54 - 16-Jun-26 |
| Sell* | 4 | 17,900.00p | Automatic Execution |
10:35:34 - 16-Jun-26 |
| Buy* | 32 | 17,400.00p | Automatic Execution |
15:50:46 - 15-Jun-26 |
| Buy* | 26 | 17,400.00p | Automatic Execution |
15:49:48 - 15-Jun-26 |
| Buy* | 6 | 17,450.00p | Automatic Execution |
15:49:48 - 15-Jun-26 |
| Buy* | 1 | 17,200.00p | Ordinary |
15:41:12 - 15-Jun-26 |
| Buy* | 10 | 17,050.00p | Automatic Execution |
15:34:52 - 15-Jun-26 |
| Buy* | 10 | 16,692.00p | Ordinary |
15:19:44 - 15-Jun-26 |
| Buy* | 2 | 16,550.00p | Automatic Execution |
14:30:13 - 15-Jun-26 |
| Buy* | 32 | 16,150.00p | Automatic Execution |
12:31:57 - 15-Jun-26 |
| Buy* | 2 | 16,100.00p | Automatic Execution |
12:31:57 - 15-Jun-26 |
| Sell* | 5 | 16,350.00p | Automatic Execution |
09:50:43 - 15-Jun-26 |
| Sell* | 11 | 16,350.00p | Automatic Execution |
09:26:00 - 15-Jun-26 |
| Sell* | 31 | 15,550.00p | Automatic Execution |
15:18:45 - 12-Jun-26 |
| Buy* | 1 | 15,450.00p | Ordinary |
14:49:36 - 12-Jun-26 |
| Buy* | 2 | 16,900.00p | Automatic Execution |
12:28:32 - 12-Jun-26 |
| Buy* | 32 | 17,000.00p | Automatic Execution |
10:34:47 - 12-Jun-26 |
| Buy* | 1 | 15,550.00p | Automatic Execution |
14:42:33 - 11-Jun-26 |
| Sell* | 30 | 15,250.00p | Automatic Execution |
14:32:32 - 11-Jun-26 |
| Buy* | 39 | 16,200.00p | Automatic Execution |
13:21:39 - 11-Jun-26 |
| Sell* | 26 | 16,900.00p | Automatic Execution |
15:57:59 - 10-Jun-26 |
| Buy* | 33 | 16,600.00p | Automatic Execution |
14:53:09 - 10-Jun-26 |
| Buy* | 34 | 16,050.00p | Automatic Execution |
11:44:20 - 10-Jun-26 |
| Buy* | 34 | 16,050.00p | Automatic Execution |
09:28:34 - 10-Jun-26 |
| Buy* | 34 | 16,150.00p | Automatic Execution |
09:16:07 - 10-Jun-26 |
| Sell* | 1 | 16,300.00p | Automatic Execution |
09:03:05 - 10-Jun-26 |
| Buy* | 33 | 16,700.00p | Automatic Execution |
16:27:58 - 09-Jun-26 |
| Sell* | 29 | 17,200.00p | Automatic Execution |
16:15:11 - 09-Jun-26 |
| Buy* | 30 | 18,000.00p | Automatic Execution |
15:12:22 - 09-Jun-26 |
| Sell* | 25 | 18,200.00p | Automatic Execution |
14:25:14 - 09-Jun-26 |
| Buy* | 2 | 18,700.00p | Automatic Execution |
09:13:34 - 09-Jun-26 |
| Sell* | 1 | 18,600.00p | Uncrossing Trade |
16:35:13 - 08-Jun-26 |
| Sell* | 44 | 18,600.00p | Automatic Execution |
13:10:47 - 08-Jun-26 |
| Buy* | 29 | 18,750.00p | Automatic Execution |
13:04:14 - 08-Jun-26 |
| Buy* | 78 | 18,550.00p | Automatic Execution |
12:55:15 - 08-Jun-26 |