| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 31,800.00p | Automatic Execution |
14:30:21 - 28-Sep-26 |
| Sell* | 19 | 34,300.00p | Automatic Execution |
16:06:20 - 25-Sep-26 |
| Sell* | 8 | 35,100.00p | Automatic Execution |
12:13:56 - 25-Sep-26 |
| Sell* | 6 | 35,400.00p | Automatic Execution |
12:13:56 - 25-Sep-26 |
| Sell* | 14 | 35,400.00p | Automatic Execution |
12:12:08 - 25-Sep-26 |
| Sell* | 12 | 35,100.00p | Automatic Execution |
12:01:32 - 25-Sep-26 |
| Buy* | 7 | 35,200.00p | Automatic Execution |
11:36:42 - 25-Sep-26 |
| Sell* | 18 | 34,800.00p | Automatic Execution |
09:03:33 - 25-Sep-26 |
| Buy* | 7 | 35,000.00p | Automatic Execution |
08:49:01 - 25-Sep-26 |
| Buy* | 38 | 35,089.9999p | Ordinary |
08:46:30 - 25-Sep-26 |
| Buy* | 7 | 35,000.00p | Automatic Execution |
08:42:56 - 25-Sep-26 |
| Buy* | 7 | 35,000.00p | Automatic Execution |
08:41:19 - 25-Sep-26 |
| Buy* | 7 | 35,000.00p | Automatic Execution |
08:40:34 - 25-Sep-26 |
| Buy* | 7 | 35,100.00p | Automatic Execution |
08:39:21 - 25-Sep-26 |
| Buy* | 7 | 33,600.00p | Automatic Execution |
08:02:11 - 25-Sep-26 |
| Sell* | 15 | 34,500.00p | Automatic Execution |
16:08:08 - 24-Sep-26 |
| Buy* | 5 | 33,900.00p | Automatic Execution |
14:52:59 - 24-Sep-26 |
| Sell* | 14 | 32,500.00p | Automatic Execution |
14:04:29 - 24-Sep-26 |
| Sell* | 19 | 33,200.00p | Automatic Execution |
10:12:05 - 24-Sep-26 |
| Sell* | 28 | 34,400.00p | Automatic Execution |
15:54:29 - 23-Sep-26 |
| Buy* | 9 | 33,300.00p | Automatic Execution |
15:16:47 - 23-Sep-26 |
| Buy* | 55 | 34,900.00p | Automatic Execution |
14:47:11 - 23-Sep-26 |
| Sell* | 18 | 32,400.00p | Automatic Execution |
14:37:38 - 23-Sep-26 |
| Buy* | 1 | 32,000.00p | Automatic Execution |
14:30:22 - 23-Sep-26 |
| Sell* | 23 | 30,805.00p | Ordinary |
13:26:32 - 23-Sep-26 |
| Sell* | 21 | 30,800.00p | Automatic Execution |
12:46:10 - 23-Sep-26 |
| Sell* | 10 | 31,000.00p | Automatic Execution |
10:38:34 - 23-Sep-26 |
| Buy* | 3 | 31,300.00p | Automatic Execution |
08:47:56 - 23-Sep-26 |
| Buy* | 16 | 30,600.00p | Automatic Execution |
13:35:02 - 22-Sep-26 |
| Sell* | 22 | 29,100.00p | Automatic Execution |
08:04:17 - 22-Sep-26 |
| Sell* | 17 | 29,400.00p | Automatic Execution |
16:07:52 - 21-Sep-26 |
| Buy* | 46 | 29,100.00p | Automatic Execution |
15:13:26 - 21-Sep-26 |
| Sell* | 46 | 29,106.0001p | Ordinary |
15:01:06 - 21-Sep-26 |
| Buy* | 3 | 28,200.00p | Automatic Execution |
14:04:12 - 21-Sep-26 |
| Buy* | 9 | 26,400.00p | Ordinary |
15:00:50 - 18-Sep-26 |
| Sell* | 39 | 25,700.00p | Automatic Execution |
14:37:17 - 18-Sep-26 |
| Sell* | 38 | 26,600.00p | Automatic Execution |
11:31:15 - 18-Sep-26 |
| Buy* | 19 | 27,200.00p | Automatic Execution |
15:59:07 - 17-Sep-26 |
| Sell* | 20 | 26,200.00p | Automatic Execution |
12:59:22 - 17-Sep-26 |
| Buy* | 3 | 27,100.00p | Automatic Execution |
08:53:59 - 17-Sep-26 |
| Sell* | 42 | 24,900.00p | Automatic Execution |
16:16:08 - 16-Sep-26 |
| Sell* | 14 | 24,300.00p | Ordinary |
08:14:01 - 15-Sep-26 |
| Sell* | 2 | 23,300.00p | Uncrossing Trade |
16:35:14 - 14-Sep-26 |
| Buy* | 6 | 24,600.00p | Ordinary |
16:26:43 - 14-Sep-26 |
| Buy* | 8 | 23,200.00p | Ordinary |
15:13:18 - 14-Sep-26 |
| Sell* | 16 | 23,000.00p | Automatic Execution |
15:08:56 - 14-Sep-26 |
| Sell* | 18 | 22,900.00p | Automatic Execution |
15:16:40 - 11-Sep-26 |
| Buy* | 23 | 23,300.00p | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 5 | 23,200.00p | Automatic Execution |
12:00:42 - 11-Sep-26 |
| Buy* | 1 | 23,300.00p | Automatic Execution |
11:23:47 - 11-Sep-26 |
| Buy* | 23 | 23,196.00p | Ordinary |
10:14:39 - 11-Sep-26 |
| Buy* | 4 | 23,553.635p | Ordinary |
15:42:26 - 10-Sep-26 |
| Buy* | 22 | 23,800.00p | Automatic Execution |
15:26:27 - 09-Sep-26 |
| Buy* | 22 | 23,800.00p | Automatic Execution |
15:26:25 - 09-Sep-26 |
| Buy* | 1 | 24,500.00p | Automatic Execution |
11:47:04 - 09-Sep-26 |
| Buy* | 21 | 24,500.00p | Automatic Execution |
11:47:04 - 09-Sep-26 |
| Buy* | 22 | 24,500.00p | Automatic Execution |
11:47:01 - 09-Sep-26 |
| Sell* | 20 | 24,500.00p | Automatic Execution |
08:17:01 - 09-Sep-26 |
| Buy* | 4 | 25,800.00p | Automatic Execution |
14:41:55 - 08-Sep-26 |
| Buy* | 4 | 25,500.00p | Automatic Execution |
14:37:00 - 08-Sep-26 |
| Buy* | 4 | 25,500.00p | Automatic Execution |
14:36:46 - 08-Sep-26 |
| Buy* | 4 | 25,800.00p | Automatic Execution |
08:26:04 - 08-Sep-26 |
| Buy* | 4 | 26,700.00p | Automatic Execution |
09:07:35 - 07-Sep-26 |
| Buy* | 13 | 27,498.257p | Ordinary |
14:49:37 - 04-Sep-26 |
| Buy* | 22 | 28,900.00p | Automatic Execution |
13:39:39 - 04-Sep-26 |
| Buy* | 24 | 28,696.00p | Ordinary |
13:35:58 - 04-Sep-26 |
| Sell* | 26 | 29,000.00p | Automatic Execution |
09:42:58 - 04-Sep-26 |
| Sell* | 35 | 30,400.00p | Automatic Execution |
15:45:30 - 03-Sep-26 |
| Sell* | 20 | 30,703.00p | Ordinary |
15:03:39 - 03-Sep-26 |
| Sell* | 27 | 29,100.00p | Automatic Execution |
15:00:01 - 03-Sep-26 |
| Buy* | 1 | 30,300.00p | Automatic Execution |
14:57:06 - 03-Sep-26 |
| Buy* | 16 | 30,300.00p | Automatic Execution |
14:57:06 - 03-Sep-26 |
| Buy* | 20 | 29,495.00p | Ordinary |
14:42:35 - 03-Sep-26 |
| Buy* | 4 | 28,300.00p | Automatic Execution |
14:36:37 - 03-Sep-26 |
| Buy* | 16 | 28,300.00p | Automatic Execution |
14:36:37 - 03-Sep-26 |
| Buy* | 16 | 28,300.00p | Automatic Execution |
14:36:37 - 03-Sep-26 |
| Buy* | 21 | 25,300.00p | Automatic Execution |
10:25:16 - 03-Sep-26 |
| Buy* | 1 | 25,600.00p | Automatic Execution |
09:35:32 - 03-Sep-26 |
| Buy* | 12 | 25,600.00p | Automatic Execution |
09:35:32 - 03-Sep-26 |
| Buy* | 8 | 25,600.00p | Automatic Execution |
09:35:32 - 03-Sep-26 |
| Buy* | 2 | 25,400.00p | Automatic Execution |
09:28:52 - 03-Sep-26 |
| Buy* | 2 | 25,000.00p | Automatic Execution |
08:13:13 - 03-Sep-26 |
| Buy* | 2 | 25,000.00p | Automatic Execution |
08:09:01 - 03-Sep-26 |
| Buy* | 5 | 24,800.00p | Automatic Execution |
16:25:00 - 02-Sep-26 |
| Buy* | 21 | 25,200.00p | Automatic Execution |
16:17:48 - 02-Sep-26 |
| Buy* | 2 | 27,300.00p | Automatic Execution |
15:02:04 - 02-Sep-26 |
| Sell* | 10 | 27,300.00p | Automatic Execution |
14:45:14 - 02-Sep-26 |
| Buy* | 2 | 27,600.00p | Automatic Execution |
14:40:42 - 02-Sep-26 |
| Buy* | 2 | 27,600.00p | Automatic Execution |
14:40:36 - 02-Sep-26 |
| Sell* | 16 | 28,200.00p | Automatic Execution |
14:10:19 - 02-Sep-26 |
| Sell* | 1 | 28,200.00p | Automatic Execution |
14:10:19 - 02-Sep-26 |
| Buy* | 18 | 28,800.00p | Automatic Execution |
13:18:25 - 02-Sep-26 |
| Buy* | 20 | 28,400.00p | Automatic Execution |
10:49:33 - 02-Sep-26 |
| Buy* | 7 | 28,300.00p | Automatic Execution |
10:49:33 - 02-Sep-26 |
| Sell* | 150 | 28,000.00p | Automatic Execution |
09:55:17 - 02-Sep-26 |
| Sell* | 7 | 28,000.00p | Automatic Execution |
09:55:17 - 02-Sep-26 |
| Sell* | 43 | 28,100.00p | Automatic Execution |
09:55:17 - 02-Sep-26 |
| Buy* | 6 | 29,500.00p | Automatic Execution |
08:11:30 - 02-Sep-26 |
| Buy* | 6 | 29,500.00p | Automatic Execution |
08:11:17 - 02-Sep-26 |
| Sell* | 1 | 32,600.00p | Automatic Execution |
15:22:42 - 01-Sep-26 |
| Sell* | 23 | 32,600.00p | Automatic Execution |
15:22:42 - 01-Sep-26 |
| Buy* | 13 | 30,900.00p | Automatic Execution |
15:01:12 - 01-Sep-26 |
| Buy* | 17 | 30,900.00p | Automatic Execution |
15:01:12 - 01-Sep-26 |
| Buy* | 40 | 31,300.00p | Automatic Execution |
12:16:12 - 01-Sep-26 |
| Buy* | 28 | 31,300.00p | Automatic Execution |
11:37:52 - 01-Sep-26 |
| Sell* | 98 | 31,208.0001p | Ordinary |
11:09:08 - 01-Sep-26 |
| Sell* | 16 | 33,600.00p | Uncrossing Trade |
16:35:15 - 28-Aug-26 |
| Buy* | 21 | 32,200.00p | Automatic Execution |
08:17:40 - 28-Aug-26 |
| Buy* | 1 | 32,200.00p | Automatic Execution |
08:17:40 - 28-Aug-26 |
| Sell* | 19 | 32,200.00p | Automatic Execution |
16:23:31 - 27-Aug-26 |
| Sell* | 1 | 32,100.00p | Ordinary |
16:10:55 - 27-Aug-26 |
| Sell* | 1 | 32,100.00p | Ordinary |
16:10:16 - 27-Aug-26 |
| Sell* | 25 | 32,100.00p | Automatic Execution |
16:01:23 - 27-Aug-26 |
| Sell* | 24 | 31,700.00p | Automatic Execution |
15:06:06 - 27-Aug-26 |
| Sell* | 13 | 31,600.00p | Automatic Execution |
14:50:31 - 27-Aug-26 |
| Sell* | 19 | 31,600.00p | Automatic Execution |
14:45:03 - 27-Aug-26 |
| Buy* | 18 | 31,500.00p | Automatic Execution |
14:44:59 - 27-Aug-26 |
| Sell* | 15 | 30,000.00p | Automatic Execution |
14:36:37 - 27-Aug-26 |
| Sell* | 22 | 30,000.00p | Automatic Execution |
14:36:37 - 27-Aug-26 |
| Buy* | 1 | 29,300.00p | Automatic Execution |
14:30:01 - 27-Aug-26 |
| Sell* | 1 | 28,000.00p | Automatic Execution |
10:56:05 - 27-Aug-26 |
| Buy* | 10 | 28,600.00p | Automatic Execution |
09:15:59 - 27-Aug-26 |
| Buy* | 3 | 28,600.00p | Automatic Execution |
09:07:17 - 27-Aug-26 |
| Buy* | 2 | 28,500.00p | Automatic Execution |
08:47:28 - 27-Aug-26 |
| Sell* | 42 | 27,300.00p | Automatic Execution |
15:48:04 - 26-Aug-26 |
| Sell* | 88 | 27,300.00p | Automatic Execution |
15:23:33 - 26-Aug-26 |
| Buy* | 19 | 28,100.00p | Automatic Execution |
15:22:04 - 26-Aug-26 |
| Buy* | 38 | 28,100.00p | Automatic Execution |
15:21:58 - 26-Aug-26 |
| Buy* | 42 | 28,100.00p | Automatic Execution |
15:21:58 - 26-Aug-26 |
| Sell* | 18 | 25,400.00p | Ordinary |
14:36:22 - 26-Aug-26 |
| Buy* | 21 | 25,500.00p | Automatic Execution |
14:32:01 - 26-Aug-26 |
| Sell* | 15 | 29,000.00p | Automatic Execution |
14:55:39 - 25-Aug-26 |
| Buy* | 11 | 28,200.00p | Automatic Execution |
15:58:57 - 24-Aug-26 |
| Buy* | 19 | 28,200.00p | Automatic Execution |
15:58:57 - 24-Aug-26 |
| Buy* | 15 | 28,200.00p | Automatic Execution |
15:58:57 - 24-Aug-26 |
| Buy* | 19 | 28,200.00p | Automatic Execution |
15:58:57 - 24-Aug-26 |
| Buy* | 1 | 28,200.00p | Automatic Execution |
15:58:40 - 24-Aug-26 |
| Sell* | 26 | 27,207.629p | Ordinary |
14:56:53 - 24-Aug-26 |
| Buy* | 26 | 26,095.974p | Ordinary |
14:34:58 - 24-Aug-26 |
| Sell* | 75 | 28,900.00p | Automatic Execution |
13:54:13 - 24-Aug-26 |
| Sell* | 27 | 29,300.00p | Automatic Execution |
11:10:59 - 24-Aug-26 |
| Sell* | 75 | 29,200.00p | Automatic Execution |
09:23:58 - 24-Aug-26 |
| Sell* | 17 | 29,100.00p | Uncrossing Trade |
16:35:04 - 21-Aug-26 |
| Sell* | 39 | 29,000.00p | Automatic Execution |
16:29:28 - 21-Aug-26 |
| Sell* | 25 | 27,500.00p | Automatic Execution |
09:58:14 - 21-Aug-26 |
| Sell* | 20 | 27,200.00p | Automatic Execution |
08:51:08 - 21-Aug-26 |
| Sell* | 27 | 27,200.00p | Automatic Execution |
15:14:28 - 20-Aug-26 |
| Buy* | 15 | 27,600.00p | Automatic Execution |
16:27:04 - 19-Aug-26 |
| Buy* | 1 | 27,600.00p | Automatic Execution |
16:26:13 - 19-Aug-26 |
| Buy* | 2 | 26,000.00p | Automatic Execution |
15:02:25 - 19-Aug-26 |
| Sell* | 22 | 26,500.00p | Automatic Execution |
16:26:19 - 18-Aug-26 |
| Buy* | 1 | 26,600.00p | Automatic Execution |
13:46:57 - 18-Aug-26 |
| Buy* | 1 | 26,500.00p | Automatic Execution |
13:44:56 - 18-Aug-26 |
| Sell* | 3 | 26,400.00p | Automatic Execution |
12:18:12 - 18-Aug-26 |
| Sell* | 24 | 25,200.00p | Automatic Execution |
09:12:51 - 18-Aug-26 |
| Sell* | 8 | 25,406.049p | Ordinary |
09:05:40 - 18-Aug-26 |
| Buy* | 8 | 27,100.00p | Automatic Execution |
10:49:38 - 17-Aug-26 |
| Buy* | 9 | 27,100.00p | Automatic Execution |
09:06:09 - 17-Aug-26 |
| Buy* | 11 | 27,000.00p | Automatic Execution |
09:06:09 - 17-Aug-26 |
| Buy* | 19 | 27,700.00p | Automatic Execution |
08:59:58 - 17-Aug-26 |
| Buy* | 20 | 27,400.00p | Automatic Execution |
08:38:33 - 17-Aug-26 |
| Sell* | 28 | 29,400.00p | Automatic Execution |
14:37:45 - 14-Aug-26 |
| Buy* | 18 | 30,700.00p | Automatic Execution |
14:32:39 - 14-Aug-26 |
| Sell* | 35 | 30,000.00p | Automatic Execution |
09:04:39 - 14-Aug-26 |
| Sell* | 25 | 28,000.00p | Automatic Execution |
15:53:44 - 13-Aug-26 |
| Sell* | 20 | 28,000.00p | Automatic Execution |
15:32:08 - 13-Aug-26 |
| Buy* | 10 | 29,000.00p | Automatic Execution |
15:01:28 - 13-Aug-26 |
| Sell* | 18 | 27,200.00p | Automatic Execution |
14:37:31 - 13-Aug-26 |
| Buy* | 19 | 28,800.00p | Automatic Execution |
14:31:30 - 13-Aug-26 |
| Buy* | 19 | 28,300.00p | Automatic Execution |
14:30:44 - 13-Aug-26 |
| Sell* | 46 | 26,700.00p | Automatic Execution |
10:42:37 - 12-Aug-26 |
| Sell* | 58 | 26,700.00p | Automatic Execution |
10:42:37 - 12-Aug-26 |
| Sell* | 36 | 28,200.00p | Automatic Execution |
16:26:11 - 11-Aug-26 |
| Buy* | 1 | 29,000.00p | Automatic Execution |
15:08:59 - 11-Aug-26 |
| Buy* | 23 | 28,100.00p | Automatic Execution |
14:28:39 - 11-Aug-26 |
| Sell* | 1 | 27,500.00p | Automatic Execution |
13:14:31 - 11-Aug-26 |
| Sell* | 13 | 27,500.00p | Automatic Execution |
13:14:31 - 11-Aug-26 |
| Sell* | 13 | 27,500.00p | Automatic Execution |
13:14:30 - 11-Aug-26 |
| Sell* | 13 | 27,500.00p | Automatic Execution |
13:14:29 - 11-Aug-26 |
| Sell* | 13 | 27,500.00p | Automatic Execution |
13:14:29 - 11-Aug-26 |
| Buy* | 1 | 27,700.00p | Automatic Execution |
13:08:27 - 11-Aug-26 |
| Sell* | 200 | 27,500.00p | Automatic Execution |
12:17:49 - 11-Aug-26 |
| Buy* | 30 | 27,800.00p | Automatic Execution |
12:02:12 - 11-Aug-26 |
| Buy* | 30 | 27,800.00p | Automatic Execution |
12:02:12 - 11-Aug-26 |
| Buy* | 3 | 27,700.00p | Automatic Execution |
11:26:05 - 11-Aug-26 |
| Buy* | 1 | 27,600.00p | Automatic Execution |
10:40:17 - 11-Aug-26 |
| Buy* | 29 | 27,600.00p | Automatic Execution |
10:40:17 - 11-Aug-26 |
| Buy* | 3 | 27,400.00p | Automatic Execution |
08:51:53 - 11-Aug-26 |
| Sell* | 26 | 29,700.00p | Automatic Execution |
16:08:21 - 10-Aug-26 |
| Buy* | 4 | 30,098.96p | Ordinary |
15:37:00 - 10-Aug-26 |
| Buy* | 10 | 28,700.00p | Automatic Execution |
15:09:15 - 10-Aug-26 |
| Buy* | 15 | 28,700.00p | Automatic Execution |
15:08:10 - 10-Aug-26 |
| Buy* | 15 | 28,700.00p | Automatic Execution |
15:08:10 - 10-Aug-26 |
| Buy* | 1 | 28,600.00p | Automatic Execution |
15:02:28 - 10-Aug-26 |
| Buy* | 44 | 28,000.00p | Automatic Execution |
14:32:54 - 10-Aug-26 |
| Sell* | 1 | 25,400.00p | Automatic Execution |
13:11:15 - 10-Aug-26 |
| Sell* | 1 | 25,700.00p | Automatic Execution |
12:38:22 - 10-Aug-26 |
| Buy* | 1 | 26,000.00p | Automatic Execution |
11:49:44 - 10-Aug-26 |
| Buy* | 45 | 26,000.00p | Automatic Execution |
10:22:55 - 10-Aug-26 |
| Buy* | 7 | 26,100.00p | Automatic Execution |
08:00:16 - 10-Aug-26 |