| Price | 497.375p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 1.275p 0.26% |
| Buy | 497.95p |
| Sell | 496.80p |
| Last Trade: | Buy 3.00 at 499.634p |
| Day's Volume: | 3,146 |
| Last Close: | 497.375p |
| Open: | 496.10p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 425.775p - 510.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 499.00336p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 499.634p | Suspected BUY Trade |
14:15:54 - 21-May-26 |
| Sell* | 231 | 499.214p | Negotiated Trade |
10:58:53 - 21-May-26 |
| Buy* | 2,912 | 498.986p | Suspected BUY Trade |
08:42:16 - 21-May-26 |
| Buy* | 3,185 | 496.80p | Automatic Execution |
16:14:08 - 20-May-26 |
| Sell* | 273 | 492.159p | Negotiated Trade |
14:36:58 - 20-May-26 |
| Buy* | 1,761 | 496.55p | Automatic Execution |
13:03:50 - 20-May-26 |
| Buy* | 661 | 496.55p | Automatic Execution |
13:03:50 - 20-May-26 |
| Buy* | 2,342 | 496.55p | Automatic Execution |
13:03:50 - 20-May-26 |
| Buy* | 661 | 496.55p | Automatic Execution |
13:03:50 - 20-May-26 |
| Sell* | 21,315 | 495.30p | Automatic Execution |
12:04:36 - 20-May-26 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
