| Price | 550.75p on 28-09-2026 at 18:15:09 |
|---|---|
| Change | -5.10p -0.92% |
| Buy | 551.20p |
| Sell | 550.30p |
| Last Trade: | Sell 195.00 at 552.717p |
| Day's Volume: | 195 |
| Last Close: | 550.75p |
| Open: | 555.85p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 425.90p - 555.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 552.717p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 552.717p | Negotiated Trade |
14:18:13 - 28-Sep-26 |
| Buy* | 695 | 556.987p | Suspected BUY Trade |
09:05:55 - 25-Sep-26 |
| Buy* | 4 | 557.687p | Suspected BUY Trade |
08:37:30 - 25-Sep-26 |
| Sell* | 1,826 | 556.614p | Negotiated Trade |
08:16:12 - 25-Sep-26 |
| Buy* | 280 | 553.887p | Suspected BUY Trade |
11:24:04 - 24-Sep-26 |
| Buy* | 26 | 552.488p | Suspected BUY Trade |
09:27:45 - 24-Sep-26 |
| Sell* | 257 | 557.914p | Negotiated Trade |
11:51:31 - 23-Sep-26 |
| Buy* | 72 | 558.186p | Suspected BUY Trade |
08:51:45 - 23-Sep-26 |
| Buy* | 4 | 554.393p | Suspected BUY Trade |
15:10:05 - 22-Sep-26 |
| Buy* | 59 | 554.09p | Suspected BUY Trade |
14:50:49 - 22-Sep-26 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
