| Price | 517.30p on 10-07-2026 at 17:05:08 |
|---|---|
| Change | -0.80p -0.15% |
| Buy | 517.10p |
| Sell | 516.40p |
| Last Trade: | Sell 1,277.00 at 516.986p |
| Day's Volume: | 6,553 |
| Last Close: | 516.75p |
| Open: | 517.30p |
| ISIN: | IE000RLUE8E9 |
| Day's Range | 517.30p - 517.30p |
| 52wk Range: | 425.90p - 532.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 516.99119p |
| Shares in Issue: | N/A |
Ivz Usa Esg Acc (PAUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,277 | 516.986p | Negotiated Trade |
14:09:02 - 10-Jul-26 |
| Buy* | 3,671 | 517.30p | Automatic Execution |
11:01:26 - 10-Jul-26 |
| Buy* | 1,605 | 516.289p | Suspected BUY Trade |
08:35:10 - 10-Jul-26 |
| Buy* | 14 | 512.612p | Suspected BUY Trade |
10:40:14 - 09-Jul-26 |
| Buy* | 14 | 513.984p | Suspected BUY Trade |
08:49:08 - 09-Jul-26 |
| Buy* | 261 | 508.681p | Suspected BUY Trade |
10:18:07 - 08-Jul-26 |
| Buy* | 261 | 509.78p | Suspected BUY Trade |
10:03:28 - 08-Jul-26 |
| Buy* | 1,530 | 513.786p | Suspected BUY Trade |
08:31:43 - 08-Jul-26 |
| Buy* | 2,676 | 512.30p | Automatic Execution |
16:25:47 - 07-Jul-26 |
| Sell* | 138 | 513.01p | Negotiated Trade |
14:51:56 - 07-Jul-26 |
Ivz Usa Esg Acc (PAUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
