| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 555.85 | 555.85 | 550.75 | 550.75 | 195 |
| 25th Sep 2026 (Fri) | 552.75 | 555.85 | 552.75 | 555.85 | 2,525 |
| 24th Sep 2026 (Thu) | 556.50 | 556.50 | 552.75 | 552.75 | 306 |
| 23rd Sep 2026 (Wed) | 554.65 | 554.65 | 554.65 | 556.50 | 329 |
| 22nd Sep 2026 (Tue) | 550.05 | 554.65 | 550.05 | 554.65 | 80 |
| 21st Sep 2026 (Mon) | 539.90 | 550.05 | 539.90 | 550.05 | 199 |
| 18th Sep 2026 (Fri) | 541.30 | 541.30 | 539.90 | 539.90 | 2,401 |
| 17th Sep 2026 (Thu) | 534.05 | 541.30 | 534.05 | 541.30 | 471 |
| 16th Sep 2026 (Wed) | 531.80 | 531.80 | 531.80 | 534.05 | 12,610 |
| 15th Sep 2026 (Tue) | 530.20 | 530.30 | 530.20 | 530.70 | 6,245 |
| 14th Sep 2026 (Mon) | 533.75 | 533.75 | 529.80 | 529.80 | 1,320 |
| 11th Sep 2026 (Fri) | 530.40 | 533.75 | 530.40 | 533.75 | 0 |
| 10th Sep 2026 (Thu) | 533.30 | 533.30 | 533.30 | 530.40 | 8,980 |
| 9th Sep 2026 (Wed) | 537.10 | 537.10 | 533.00 | 533.00 | 10 |
| 8th Sep 2026 (Tue) | 537.15 | 537.15 | 537.10 | 537.10 | 128 |
| 7th Sep 2026 (Mon) | 540.10 | 540.10 | 537.15 | 537.15 | 807 |
| 4th Sep 2026 (Fri) | 543.00 | 543.00 | 540.80 | 540.10 | 23,442 |
| 3rd Sep 2026 (Thu) | 534.00 | 539.90 | 534.00 | 539.90 | 304 |
| 2nd Sep 2026 (Wed) | 532.65 | 534.00 | 532.65 | 534.00 | 1,632 |
| 1st Sep 2026 (Tue) | 544.50 | 544.50 | 532.65 | 532.65 | 231 |
| 31st Aug 2026 (Mon) | 544.50 | 544.50 | 544.50 | 544.50 | 0 |
| 28th Aug 2026 (Fri) | 544.80 | 544.80 | 544.80 | 544.50 | 4,198 |
| 27th Aug 2026 (Thu) | 535.90 | 544.60 | 535.90 | 544.60 | 5 |
| 26th Aug 2026 (Wed) | 534.50 | 535.90 | 534.50 | 535.90 | 524 |
| 25th Aug 2026 (Tue) | 529.75 | 534.50 | 529.75 | 534.50 | 6,867 |
| 24th Aug 2026 (Mon) | 532.85 | 532.85 | 529.75 | 529.75 | 148 |
| 21st Aug 2026 (Fri) | 534.50 | 534.50 | 534.50 | 532.85 | 22,954 |
| 20th Aug 2026 (Thu) | 531.40 | 531.40 | 531.00 | 532.05 | 952 |
| 19th Aug 2026 (Wed) | 527.85 | 531.80 | 527.85 | 531.80 | 1,898 |
| 18th Aug 2026 (Tue) | 534.85 | 534.85 | 527.85 | 527.85 | 968 |
| 17th Aug 2026 (Mon) | 535.80 | 535.80 | 534.90 | 534.85 | 20,621 |
| 14th Aug 2026 (Fri) | 537.10 | 537.10 | 535.85 | 535.85 | 363 |
| 13th Aug 2026 (Thu) | 537.10 | 537.10 | 537.10 | 537.10 | 7,525 |
| 12th Aug 2026 (Wed) | 533.00 | 535.15 | 533.00 | 535.15 | 466 |
| 11th Aug 2026 (Tue) | 532.90 | 533.00 | 532.90 | 533.00 | 1,388 |
| 10th Aug 2026 (Mon) | 535.20 | 535.70 | 535.20 | 532.90 | 19,585 |
| 7th Aug 2026 (Fri) | 530.95 | 534.75 | 530.95 | 534.75 | 294 |
| 6th Aug 2026 (Thu) | 531.20 | 531.20 | 528.70 | 530.95 | 2,323 |
| 5th Aug 2026 (Wed) | 530.05 | 530.05 | 529.35 | 529.35 | 679 |
| 4th Aug 2026 (Tue) | 519.65 | 530.05 | 519.65 | 530.05 | 0 |
| 3rd Aug 2026 (Mon) | 508.85 | 519.65 | 508.85 | 519.65 | 92 |
| 31st Jul 2026 (Fri) | 507.75 | 508.85 | 507.75 | 508.85 | 57 |
| 30th Jul 2026 (Thu) | 509.40 | 509.40 | 509.40 | 507.75 | 14,045 |
| 29th Jul 2026 (Wed) | 513.10 | 513.10 | 512.10 | 509.80 | 9,474 |