| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 517.30 | 517.30 | 517.30 | 516.75 | 6,553 |
| 9th Jul 2026 (Thu) | 507.40 | 517.55 | 507.40 | 517.55 | 28 |
| 8th Jul 2026 (Wed) | 511.95 | 511.95 | 507.40 | 507.40 | 2,052 |
| 7th Jul 2026 (Tue) | 512.30 | 512.30 | 512.30 | 511.95 | 5,560 |
| 6th Jul 2026 (Mon) | 515.60 | 519.10 | 515.60 | 519.10 | 1,610 |
| 3rd Jul 2026 (Fri) | 513.15 | 515.60 | 513.15 | 515.60 | 2,258 |
| 2nd Jul 2026 (Thu) | 515.10 | 516.60 | 512.80 | 513.15 | 51,751 |
| 1st Jul 2026 (Wed) | 516.10 | 516.10 | 514.80 | 519.80 | 37,206 |
| 30th Jun 2026 (Tue) | 507.60 | 514.30 | 507.60 | 514.30 | 569 |
| 29th Jun 2026 (Mon) | 506.15 | 507.60 | 506.15 | 507.60 | 271 |
| 26th Jun 2026 (Fri) | 503.20 | 503.20 | 503.20 | 506.15 | 7,188 |
| 25th Jun 2026 (Thu) | 508.20 | 508.20 | 508.20 | 506.35 | 9,395 |
| 24th Jun 2026 (Wed) | 511.40 | 513.30 | 511.40 | 514.45 | 28,132 |
| 23rd Jun 2026 (Tue) | 512.70 | 512.70 | 512.70 | 510.65 | 1,647 |
| 22nd Jun 2026 (Mon) | 520.55 | 520.55 | 517.05 | 517.05 | 19 |
| 19th Jun 2026 (Fri) | 520.10 | 520.20 | 520.10 | 520.55 | 27,699 |
| 18th Jun 2026 (Thu) | 519.60 | 519.60 | 516.60 | 520.00 | 8,100 |
| 17th Jun 2026 (Wed) | 513.05 | 515.30 | 513.05 | 515.30 | 1,707 |
| 16th Jun 2026 (Tue) | 516.60 | 516.60 | 516.60 | 513.05 | 5,054 |
| 15th Jun 2026 (Mon) | 516.70 | 516.70 | 516.70 | 517.60 | 1,220 |
| 12th Jun 2026 (Fri) | 507.60 | 507.60 | 507.60 | 510.05 | 6,926 |
| 11th Jun 2026 (Thu) | 503.60 | 503.60 | 502.50 | 500.80 | 1,339 |
| 10th Jun 2026 (Wed) | 504.00 | 504.00 | 504.00 | 504.30 | 9,678 |
| 9th Jun 2026 (Tue) | 517.60 | 517.60 | 517.60 | 505.05 | 112,153 |
| 8th Jun 2026 (Mon) | 517.80 | 517.80 | 517.80 | 518.50 | 11,824 |
| 5th Jun 2026 (Fri) | 527.90 | 527.90 | 519.35 | 519.35 | 1,734 |
| 4th Jun 2026 (Thu) | 525.50 | 527.90 | 525.50 | 527.90 | 6,161 |
| 3rd Jun 2026 (Wed) | 532.90 | 532.90 | 532.90 | 525.50 | 1,232 |
| 2nd Jun 2026 (Tue) | 521.90 | 525.00 | 521.90 | 525.00 | 145 |
| 1st Jun 2026 (Mon) | 514.85 | 521.90 | 514.85 | 521.90 | 377 |
| 29th May 2026 (Fri) | 514.40 | 514.40 | 514.40 | 514.85 | 4,636 |
| 28th May 2026 (Thu) | 502.80 | 510.25 | 502.80 | 510.25 | 781 |
| 27th May 2026 (Wed) | 504.50 | 504.50 | 502.80 | 502.80 | 1,687 |
| 26th May 2026 (Tue) | 501.75 | 504.50 | 501.75 | 504.50 | 709 |
| 25th May 2026 (Mon) | 501.75 | 501.75 | 501.75 | 501.75 | 0 |
| 22nd May 2026 (Fri) | 501.80 | 501.80 | 501.80 | 501.75 | 5,719 |
| 21st May 2026 (Thu) | 496.10 | 497.375 | 496.10 | 497.375 | 3,146 |
| 20th May 2026 (Wed) | 495.30 | 496.80 | 495.30 | 496.10 | 32,318 |
| 19th May 2026 (Tue) | 494.475 | 494.475 | 493.575 | 493.575 | 4,271 |
| 18th May 2026 (Mon) | 499.70 | 499.70 | 494.475 | 494.475 | 650 |
| 15th May 2026 (Fri) | 499.85 | 499.85 | 499.70 | 499.70 | 1,914 |
| 14th May 2026 (Thu) | 490.05 | 499.85 | 490.05 | 499.85 | 605 |
| 13th May 2026 (Wed) | 486.675 | 490.05 | 486.675 | 490.05 | 0 |
| 12th May 2026 (Tue) | 489.225 | 489.225 | 486.675 | 486.675 | 9 |
| 11th May 2026 (Mon) | 488.15 | 489.225 | 488.15 | 489.225 | 6,350 |