| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 495.30 | 496.80 | 495.30 | 496.10 | 32,318 |
| 19th May 2026 (Tue) | 494.475 | 494.475 | 493.575 | 493.575 | 4,271 |
| 18th May 2026 (Mon) | 499.70 | 499.70 | 494.475 | 494.475 | 650 |
| 15th May 2026 (Fri) | 499.85 | 499.85 | 499.70 | 499.70 | 1,914 |
| 14th May 2026 (Thu) | 490.05 | 499.85 | 490.05 | 499.85 | 605 |
| 13th May 2026 (Wed) | 486.675 | 490.05 | 486.675 | 490.05 | 0 |
| 12th May 2026 (Tue) | 489.225 | 489.225 | 486.675 | 486.675 | 9 |
| 11th May 2026 (Mon) | 488.15 | 489.225 | 488.15 | 489.225 | 6,350 |
| 8th May 2026 (Fri) | 490.00 | 490.00 | 488.15 | 488.15 | 1,675 |
| 7th May 2026 (Thu) | 491.10 | 491.10 | 491.10 | 490.00 | 9,716 |
| 6th May 2026 (Wed) | 480.15 | 489.725 | 480.15 | 489.725 | 155 |
| 5th May 2026 (Tue) | 478.125 | 480.15 | 478.125 | 480.15 | 84 |
| 4th May 2026 (Mon) | 478.125 | 478.125 | 478.125 | 478.125 | 0 |
| 1st May 2026 (Fri) | 476.575 | 478.125 | 476.575 | 478.125 | 1,617 |
| 30th Apr 2026 (Thu) | 476.325 | 476.575 | 476.325 | 476.575 | 964 |
| 29th Apr 2026 (Wed) | 475.80 | 476.325 | 475.80 | 476.325 | 0 |
| 28th Apr 2026 (Tue) | 479.80 | 479.80 | 479.80 | 475.80 | 6,014 |
| 27th Apr 2026 (Mon) | 479.75 | 479.75 | 479.75 | 478.875 | 5,679 |
| 24th Apr 2026 (Fri) | 477.60 | 479.75 | 477.60 | 479.75 | 769 |
| 23rd Apr 2026 (Thu) | 478.90 | 478.90 | 478.90 | 477.60 | 28,529 |
| 22nd Apr 2026 (Wed) | 478.90 | 478.90 | 478.90 | 479.625 | 4,347 |
| 21st Apr 2026 (Tue) | 474.50 | 477.30 | 474.50 | 477.30 | 5,756 |
| 20th Apr 2026 (Mon) | 474.05 | 474.50 | 474.05 | 474.50 | 4,875 |
| 17th Apr 2026 (Fri) | 469.00 | 474.05 | 469.00 | 474.05 | 916 |
| 16th Apr 2026 (Thu) | 463.275 | 469.00 | 463.275 | 469.00 | 381 |
| 15th Apr 2026 (Wed) | 458.00 | 463.275 | 458.00 | 463.275 | 8,102 |
| 14th Apr 2026 (Tue) | 450.625 | 458.00 | 450.625 | 458.00 | 913 |
| 13th Apr 2026 (Mon) | 447.55 | 450.625 | 447.55 | 450.625 | 345 |
| 10th Apr 2026 (Fri) | 446.875 | 447.55 | 446.875 | 447.55 | 80 |
| 9th Apr 2026 (Thu) | 449.325 | 449.325 | 446.875 | 446.875 | 122 |
| 8th Apr 2026 (Wed) | 440.70 | 449.325 | 440.70 | 449.325 | 1,448 |
| 7th Apr 2026 (Tue) | 443.60 | 443.60 | 443.60 | 440.70 | 26,549 |
| 6th Apr 2026 (Mon) | 443.175 | 443.175 | 443.175 | 443.175 | 0 |
| 3rd Apr 2026 (Fri) | 443.175 | 443.175 | 443.175 | 443.175 | 0 |
| 2nd Apr 2026 (Thu) | 440.55 | 443.175 | 440.55 | 443.175 | 0 |
| 1st Apr 2026 (Wed) | 433.00 | 440.55 | 433.00 | 440.55 | 24,144 |
| 31st Mar 2026 (Tue) | 429.925 | 433.00 | 429.925 | 433.00 | 4,065 |
| 30th Mar 2026 (Mon) | 428.95 | 429.65 | 428.95 | 429.925 | 47,482 |
| 27th Mar 2026 (Fri) | 433.425 | 433.425 | 425.90 | 425.90 | 302 |
| 26th Mar 2026 (Thu) | 435.475 | 435.475 | 433.425 | 433.425 | 1,428 |
| 25th Mar 2026 (Wed) | 433.80 | 435.475 | 433.80 | 435.475 | 3,616 |
| 24th Mar 2026 (Tue) | 435.475 | 435.475 | 435.475 | 433.80 | 32,830 |
| 23rd Mar 2026 (Mon) | 437.55 | 437.55 | 435.475 | 435.475 | 2,806 |