| Price | £38.74 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | £0.0875 0.23% |
| Buy | £38.96 |
| Sell | £38.735 |
| Last Trade: | Buy 2.00 at £38.74 |
| Day's Volume: | 300 |
| Last Close: | £38.8475 |
| Open: | £38.74 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £38.74 - £38.74 |
| 52wk Range: | £30.02 - £41.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.59371 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £38.74 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 1 | £38.74 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 1 | £38.595 | SI Trade |
15:20:18 - 10-Jul-26 |
| Buy* | 2 | £38.7903 | Suspected BUY Trade |
15:19:20 - 10-Jul-26 |
| Buy* | 11 | £38.7854 | Suspected BUY Trade |
15:06:17 - 10-Jul-26 |
| Sell* | 2 | £38.525 | SI Trade |
13:44:22 - 10-Jul-26 |
| Sell* | 2 | £38.41175 | Negotiated Trade |
12:18:05 - 10-Jul-26 |
| Buy* | 93 | £38.5753 | Suspected BUY Trade |
12:18:05 - 10-Jul-26 |
| Unknown* | 0 | £38.655 | SI Trade |
10:35:31 - 10-Jul-26 |
| Buy* | 180 | £38.5881 | Suspected BUY Trade |
09:28:50 - 10-Jul-26 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
