| Price | £36.41 on 28-09-2026 at 18:05:08 |
|---|---|
| Change | £-0.17 -0.46% |
| Buy | £36.46 |
| Sell | £36.36 |
| Last Trade: | Sell 27.00 at £36.6622 |
| Day's Volume: | 219 |
| Last Close: | £36.41 |
| Open: | £36.58 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.615 - £41.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.7152 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £36.6622 | Negotiated Trade |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | £36.8678 | Suspected BUY Trade |
15:26:04 - 28-Sep-26 |
| Sell* | 29 | £36.7125 | Negotiated Trade |
15:18:40 - 28-Sep-26 |
| Sell* | 1 | £36.7324 | Negotiated Trade |
15:07:49 - 28-Sep-26 |
| Sell* | 1 | £36.445 | SI Trade |
14:31:37 - 28-Sep-26 |
| Sell* | 63 | £36.6572 | Negotiated Trade |
14:23:16 - 28-Sep-26 |
| Buy* | 3 | £36.715 | SI Trade |
12:23:38 - 28-Sep-26 |
| Buy* | 32 | £36.7154 | Suspected BUY Trade |
10:47:05 - 28-Sep-26 |
| Buy* | 1 | £36.7131 | Suspected BUY Trade |
09:28:48 - 28-Sep-26 |
| Sell* | 4 | £36.6369 | Negotiated Trade |
09:16:18 - 28-Sep-26 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
