| Price | £36.75 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | £-0.17 -0.46% |
| Buy | £36.99 |
| Sell | £36.88 |
| Last Trade: | Sell 19.00 at £36.75 |
| Day's Volume: | 2,647 |
| Last Close: | £36.75 |
| Open: | £37.205 |
| ISIN: | IE00BLCHJ641 |
| Day's Range | £36.75 - £37.205 |
| 52wk Range: | £27.7026 - £39.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.10335 |
| Shares in Issue: | N/A |
Gx Usinfradev (PAVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £36.75 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 26 | £37.0364 | Suspected BUY Trade |
16:21:47 - 21-May-26 |
| Buy* | 800 | £37.093 | Suspected BUY Trade |
15:26:11 - 21-May-26 |
| Buy* | 17 | £37.2274 | Suspected BUY Trade |
15:19:16 - 21-May-26 |
| Sell* | 2 | £36.8707 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Unknown* | 0 | £37.15 | SI Trade |
15:06:50 - 21-May-26 |
| Buy* | 1 | £37.15 | Automatic Execution |
15:06:50 - 21-May-26 |
| Sell* | 52 | £36.8692 | Negotiated Trade |
14:59:33 - 21-May-26 |
| Sell* | 4 | £36.782 | Negotiated Trade |
14:15:12 - 21-May-26 |
| Unknown* | 0 | £36.965 | SI Trade |
12:19:07 - 21-May-26 |
Gx Usinfradev (PAVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2023 3:09 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLCHJ641 |
