Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Usinfradev (PAVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £38.74 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 £38.74 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 £38.595 SI Trade
 15:20:18 - 10-Jul-26
Buy* 2 £38.7903 Suspected BUY Trade
 15:19:20 - 10-Jul-26
Buy* 11 £38.7854 Suspected BUY Trade
 15:06:17 - 10-Jul-26
Sell* 2 £38.525 SI Trade
 13:44:22 - 10-Jul-26
Sell* 2 £38.41175 Negotiated Trade
 12:18:05 - 10-Jul-26
Buy* 93 £38.5753 Suspected BUY Trade
 12:18:05 - 10-Jul-26
Unknown* 0 £38.655 SI Trade
 10:35:31 - 10-Jul-26
Buy* 180 £38.5881 Suspected BUY Trade
 09:28:50 - 10-Jul-26
Buy* 6 £38.64075 Suspected BUY Trade
 08:31:29 - 10-Jul-26
Unknown* 0 £38.655 SI Trade
 08:20:00 - 10-Jul-26
Unknown* 0 £38.875 SI Trade
 16:21:00 - 09-Jul-26
Unknown* 0 £38.645 SI Trade
 15:57:19 - 09-Jul-26
Unknown* 0 £38.875 SI Trade
 15:55:38 - 09-Jul-26
Buy* 1 £38.705 Automatic Execution
 15:46:05 - 09-Jul-26
Sell* 235 £38.6462 Negotiated Trade
 15:32:52 - 09-Jul-26
Buy* 2 £38.7038 Suspected BUY Trade
 15:32:34 - 09-Jul-26
Sell* 28 £38.6462 Negotiated Trade
 15:32:11 - 09-Jul-26
Buy* 2 £38.32 SI Trade
 15:12:32 - 09-Jul-26
Sell* 1 £38.5765 Negotiated Trade
 14:49:30 - 09-Jul-26
Unknown* 0 £39.425 SI Trade
 14:33:43 - 09-Jul-26
Unknown* 0 £39.43 SI Trade
 14:33:40 - 09-Jul-26
Sell* 2 £38.49175 Negotiated Trade
 14:11:11 - 09-Jul-26
Sell* 40 £38.69 Automatic Execution
 13:53:57 - 09-Jul-26
Buy* 40 £38.66 Automatic Execution
 13:53:22 - 09-Jul-26
Buy* 40 £38.66 Automatic Execution
 13:53:12 - 09-Jul-26
Buy* 40 £38.66 Automatic Execution
 13:53:00 - 09-Jul-26
Buy* 40 £38.66 Automatic Execution
 13:52:53 - 09-Jul-26
Buy* 40 £38.66 Automatic Execution
 13:52:44 - 09-Jul-26
Buy* 35 £38.65 Automatic Execution
 13:51:55 - 09-Jul-26
Sell* 110 £38.57 Automatic Execution
 12:54:36 - 09-Jul-26
Buy* 150 £38.415 Result of RFQ
 10:02:49 - 09-Jul-26
Sell* 1 £38.28125 Negotiated Trade
 09:48:48 - 09-Jul-26
Sell* 14 £38.32575 Negotiated Trade
 09:32:22 - 09-Jul-26
Sell* 860 £38.3974 Negotiated Trade
 09:26:59 - 09-Jul-26
Buy* 1 £38.47175 Suspected BUY Trade
 08:32:12 - 09-Jul-26
Unknown* 0 £38.635 SI Trade
 08:15:00 - 09-Jul-26
Unknown* 0 £38.63 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £38.42 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 £38.16 SI Trade
 16:24:04 - 08-Jul-26
Sell* 2 £38.093 Negotiated Trade
 15:51:07 - 08-Jul-26
Unknown* 0 £38.25 SI Trade
 15:49:27 - 08-Jul-26
Buy* 18 £38.5142 Suspected BUY Trade
 15:21:48 - 08-Jul-26
Sell* 7 £38.2445 Negotiated Trade
 15:21:45 - 08-Jul-26
Sell* 2 £38.2802 Negotiated Trade
 15:12:36 - 08-Jul-26
Buy* 15 £38.5308 Suspected BUY Trade
 15:07:34 - 08-Jul-26
Buy* 100 £38.48 Automatic Execution
 14:48:09 - 08-Jul-26
Buy* 170 £38.5497 Suspected BUY Trade
 14:23:48 - 08-Jul-26
Sell* 170 £38.4402 Negotiated Trade
 14:23:44 - 08-Jul-26
Buy* 158 £38.5973 Suspected BUY Trade
 13:28:39 - 08-Jul-26
Buy* 1 £38.49 Automatic Execution
 13:12:31 - 08-Jul-26
Buy* 360 £38.4137 Suspected BUY Trade
 12:16:24 - 08-Jul-26
Buy* 70 £38.4124 Suspected BUY Trade
 12:09:54 - 08-Jul-26
Sell* 2 £38.13075 Negotiated Trade
 11:34:13 - 08-Jul-26
Unknown* 0 £38.11 SI Trade
 10:50:19 - 08-Jul-26
Buy* 1 £38.49325 Suspected BUY Trade
 10:39:14 - 08-Jul-26
Buy* 150 £38.3786 Suspected BUY Trade
 10:22:37 - 08-Jul-26
Buy* 12 £38.5887 Suspected BUY Trade
 09:18:06 - 08-Jul-26
Sell* 10 £38.5715 Negotiated Trade
 08:36:54 - 08-Jul-26
Buy* 3 £38.825 Suspected BUY Trade
 08:33:45 - 08-Jul-26
Buy* 589 £38.7206 Suspected BUY Trade
 08:11:04 - 08-Jul-26
Unknown* 0 £38.86 SI Trade
 08:03:01 - 08-Jul-26
Buy* 85 £38.42 Suspected BUY Trade
 16:35:10 - 07-Jul-26
Unknown* 0 £38.375 SI Trade
 16:01:34 - 07-Jul-26
Unknown* 0 £38.605 SI Trade
 15:33:46 - 07-Jul-26
Buy* 48 £38.6805 Suspected BUY Trade
 15:23:03 - 07-Jul-26
Sell* 1 £38.46 SI Trade
 15:22:54 - 07-Jul-26
Unknown* 0 £38.69 SI Trade
 15:17:30 - 07-Jul-26
Unknown* 0 £38.725 SI Trade
 15:17:19 - 07-Jul-26
Sell* 3 £38.5503 Negotiated Trade
 15:14:20 - 07-Jul-26
Unknown* 0 £38.63 SI Trade
 15:10:19 - 07-Jul-26
Buy* 2 £38.8946 Suspected BUY Trade
 15:09:46 - 07-Jul-26
Unknown* 0 £38.675 SI Trade
 15:06:34 - 07-Jul-26
Sell* 20 £38.7288 Negotiated Trade
 15:05:55 - 07-Jul-26
Sell* 150 £39.39 Automatic Execution
 14:38:22 - 07-Jul-26
Unknown* 0 £39.60 SI Trade
 14:35:21 - 07-Jul-26
Sell* 4 £39.5825 Negotiated Trade
 14:15:25 - 07-Jul-26
Sell* 3 £39.56875 Negotiated Trade
 14:06:02 - 07-Jul-26
Sell* 80 £39.595 Automatic Execution
 13:58:19 - 07-Jul-26
Sell* 1 £39.60075 Negotiated Trade
 12:21:04 - 07-Jul-26
Sell* 17 £39.56275 Negotiated Trade
 12:05:14 - 07-Jul-26
Buy* 216 £39.714 Suspected BUY Trade
 12:00:10 - 07-Jul-26
Unknown* 0 £39.77 SI Trade
 10:49:31 - 07-Jul-26
Buy* 25 £39.6552 Suspected BUY Trade
 10:13:40 - 07-Jul-26
Unknown* 0 £39.49 SI Trade
 09:28:31 - 07-Jul-26
Sell* 254 £39.5478 Negotiated Trade
 09:26:28 - 07-Jul-26
Sell* 8 £39.53175 Negotiated Trade
 08:50:13 - 07-Jul-26
Buy* 260 £39.6756 Suspected BUY Trade
 08:32:29 - 07-Jul-26
Buy* 353 £39.6469 Suspected BUY Trade
 08:11:03 - 07-Jul-26
Buy* 290 £39.6563 Suspected BUY Trade
 08:09:03 - 07-Jul-26
Unknown* 0 £39.77 SI Trade
 08:02:31 - 07-Jul-26
Sell* 206 £39.67 Automatic Execution
 08:02:31 - 07-Jul-26
Sell* 940 £39.665 Automatic Execution
 08:02:31 - 07-Jul-26
Buy* 50 £39.7458 Suspected BUY Trade
 16:19:14 - 06-Jul-26
Buy* 37 £39.7835 Suspected BUY Trade
 15:18:18 - 06-Jul-26
Sell* 48 £39.4716 Negotiated Trade
 15:14:18 - 06-Jul-26
Sell* 1 £39.4099 Negotiated Trade
 15:04:57 - 06-Jul-26
Unknown* 0 £39.605 SI Trade
 14:56:11 - 06-Jul-26
Buy* 22 £39.4005 Suspected BUY Trade
 14:23:00 - 06-Jul-26
Sell* 15 £39.28175 Negotiated Trade
 13:47:26 - 06-Jul-26
Buy* 100 £39.438 Suspected BUY Trade
 13:09:47 - 06-Jul-26
Sell* 215 £39.385 Automatic Execution
 10:47:44 - 06-Jul-26
Sell* 215 £39.39864 Negotiated Trade
 10:46:46 - 06-Jul-26
Unknown* 0 £39.52 SI Trade
 10:36:51 - 06-Jul-26
Sell* 379 £39.3635 Negotiated Trade
 10:03:13 - 06-Jul-26
Sell* 4 £39.289 Negotiated Trade
 09:33:24 - 06-Jul-26
Buy* 70 £39.4862 Suspected BUY Trade
 08:58:02 - 06-Jul-26
Buy* 379 £39.4843 Suspected BUY Trade
 08:46:02 - 06-Jul-26
Buy* 2 £39.55525 Suspected BUY Trade
 08:42:39 - 06-Jul-26
Buy* 145 £39.57 Suspected BUY Trade
 08:07:51 - 06-Jul-26
Unknown* 0 £39.57 SI Trade
 08:02:25 - 06-Jul-26
Buy* 1 £39.57 Automatic Execution
 08:02:21 - 06-Jul-26
Buy* 1 £39.57 SI Trade
 08:02:21 - 06-Jul-26
Buy* 2 £39.57 SI Trade
 08:01:56 - 06-Jul-26
Buy* 130 £39.486 Suspected BUY Trade
 08:00:44 - 06-Jul-26
Buy* 1 £39.57 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £39.57 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £39.26 SI Trade
 08:00:32 - 06-Jul-26
Buy* 22 £39.57 Automatic Execution
 08:00:32 - 06-Jul-26
Buy* 7 £39.5545 Suspected BUY Trade
 08:00:13 - 06-Jul-26
Buy* 123 £39.4669 Suspected BUY Trade
 08:00:13 - 06-Jul-26
Sell* 2 £39.245 Uncrossing Trade
 16:35:26 - 03-Jul-26
Buy* 12 £39.4402 Suspected BUY Trade
 15:21:53 - 03-Jul-26
Sell* 1 £39.2098 Negotiated Trade
 15:15:11 - 03-Jul-26
Sell* 3,600 £39.237 Negotiated Trade
 14:54:54 - 03-Jul-26
Sell* 253 £39.255 Result of RFQ
 14:03:51 - 03-Jul-26
Sell* 253 £39.23374 Negotiated Trade
 14:01:37 - 03-Jul-26
Unknown* 0 £39.17 SI Trade
 12:47:48 - 03-Jul-26
Unknown* 0 £39.17 SI Trade
 12:24:23 - 03-Jul-26
Buy* 253 £39.403 Suspected BUY Trade
 12:21:02 - 03-Jul-26
Buy* 76 £39.39825 Suspected BUY Trade
 10:43:12 - 03-Jul-26
Sell* 19 £39.1797 Negotiated Trade
 10:05:18 - 03-Jul-26
Buy* 1,910 £39.44925 Suspected BUY Trade
 09:48:57 - 03-Jul-26
Sell* 3 £39.145 SI Trade
 09:29:45 - 03-Jul-26
Sell* 1 £39.1563 Negotiated Trade
 08:35:16 - 03-Jul-26
Unknown* 0 £39.465 SI Trade
 08:33:00 - 03-Jul-26
Buy* 1 £39.465 Automatic Execution
 08:32:15 - 03-Jul-26
Buy* 1 £39.465 SI Trade
 08:32:15 - 03-Jul-26
Buy* 1 £39.46 SI Trade
 08:31:30 - 03-Jul-26
Buy* 1 £39.465 Automatic Execution
 08:31:30 - 03-Jul-26
Unknown* 0 £39.46 SI Trade
 08:28:54 - 03-Jul-26
Unknown* 0 £39.46 SI Trade
 08:28:54 - 03-Jul-26
Buy* 1 £39.46 Automatic Execution
 08:28:54 - 03-Jul-26
Unknown* 0 £39.32 SI Trade
 16:10:18 - 02-Jul-26
Unknown* 0 £39.645 SI Trade
 15:30:23 - 02-Jul-26
Buy* 1 £39.645 SI Trade
 15:30:22 - 02-Jul-26
Buy* 1 £39.645 Automatic Execution
 15:30:22 - 02-Jul-26
Unknown* 0 £39.645 SI Trade
 15:30:17 - 02-Jul-26
Buy* 1 £39.645 Automatic Execution
 15:30:17 - 02-Jul-26
Unknown* 0 £39.68 SI Trade
 15:27:21 - 02-Jul-26
Buy* 34 £39.83 Automatic Execution
 15:20:02 - 02-Jul-26
Buy* 66 £39.865 Automatic Execution
 15:20:01 - 02-Jul-26
Buy* 34 £39.865 Automatic Execution
 15:19:56 - 02-Jul-26
Buy* 34 £39.865 Automatic Execution
 15:19:53 - 02-Jul-26
Buy* 34 £39.865 Automatic Execution
 15:19:18 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:18:54 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:18:48 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:18:44 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:18:14 - 02-Jul-26
Buy* 32 £39.87 Automatic Execution
 15:18:10 - 02-Jul-26
Buy* 2 £39.87 Automatic Execution
 15:18:10 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:18:04 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:17:51 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:17:44 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:17:40 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:17:34 - 02-Jul-26
Buy* 34 £39.87 Automatic Execution
 15:17:23 - 02-Jul-26
Buy* 42 £39.8654 Suspected BUY Trade
 15:16:40 - 02-Jul-26
Sell* 1 £39.6515 Negotiated Trade
 15:16:40 - 02-Jul-26
Buy* 882 £39.84677 Suspected BUY Trade
 15:16:39 - 02-Jul-26
Sell* 1 £39.5541 Negotiated Trade
 15:09:35 - 02-Jul-26
Sell* 2 £39.5899 Negotiated Trade
 14:59:54 - 02-Jul-26
Unknown* 0 £39.625 SI Trade
 14:59:45 - 02-Jul-26
Unknown* 0 £39.89 SI Trade
 14:20:50 - 02-Jul-26
Buy* 3 £39.89 Automatic Execution
 14:20:45 - 02-Jul-26
Unknown* 0 £39.66 SI Trade
 14:19:47 - 02-Jul-26
Sell* 1 £39.67 Negotiated Trade
 14:13:52 - 02-Jul-26
Unknown* 0 £39.89 SI Trade
 13:04:11 - 02-Jul-26
Unknown* 0 £39.89 SI Trade
 12:47:15 - 02-Jul-26
Unknown* 0 £39.89 SI Trade
 12:47:15 - 02-Jul-26
Sell* 4 £39.6548 Negotiated Trade
 12:19:40 - 02-Jul-26
Buy* 1 £39.8852 Suspected BUY Trade
 12:19:39 - 02-Jul-26
Sell* 4 £39.73 SI Trade
 12:00:30 - 02-Jul-26
Unknown* 0 £39.815 SI Trade
 10:39:45 - 02-Jul-26
Unknown* 0 £39.815 SI Trade
 10:39:45 - 02-Jul-26
Buy* 1 £39.815 Automatic Execution
 10:39:00 - 02-Jul-26
Unknown* 0 £39.84 SI Trade
 10:26:26 - 02-Jul-26
Unknown* 0 £39.885 SI Trade
 08:30:13 - 02-Jul-26
Buy* 10 £39.8163 Suspected BUY Trade
 08:30:02 - 02-Jul-26
Buy* 1 £39.895 SI Trade
 08:27:14 - 02-Jul-26
Unknown* 0 £39.915 SI Trade
 08:21:00 - 02-Jul-26
Unknown* 0 £39.91 SI Trade
 08:15:43 - 02-Jul-26
Unknown* 0 £39.91 SI Trade
 08:15:43 - 02-Jul-26
Unknown* 0 £39.91 SI Trade
 08:15:43 - 02-Jul-26
Unknown* 0 £39.425 SI Trade
 08:15:43 - 02-Jul-26
Buy* 50 £39.8404 Suspected BUY Trade
 08:00:09 - 02-Jul-26
Sell* 2 £40.15 Uncrossing Trade
 16:35:17 - 01-Jul-26
Unknown* 0 £40.165 SI Trade
 16:03:18 - 01-Jul-26
Unknown* 0 £40.165 SI Trade
 16:03:18 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84