| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £36.75 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 26 | £37.0364 | Suspected BUY Trade |
16:21:47 - 21-May-26 |
| Buy* | 800 | £37.093 | Suspected BUY Trade |
15:26:11 - 21-May-26 |
| Buy* | 17 | £37.2274 | Suspected BUY Trade |
15:19:16 - 21-May-26 |
| Sell* | 2 | £36.8707 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Unknown* | 0 | £37.15 | SI Trade |
15:06:50 - 21-May-26 |
| Buy* | 1 | £37.15 | Automatic Execution |
15:06:50 - 21-May-26 |
| Sell* | 52 | £36.8692 | Negotiated Trade |
14:59:33 - 21-May-26 |
| Sell* | 4 | £36.782 | Negotiated Trade |
14:15:12 - 21-May-26 |
| Unknown* | 0 | £36.965 | SI Trade |
12:19:07 - 21-May-26 |
| Buy* | 1 | £36.887 | Suspected BUY Trade |
12:19:07 - 21-May-26 |
| Sell* | 118 | £36.82 | Automatic Execution |
11:41:09 - 21-May-26 |
| Sell* | 111 | £36.865 | Automatic Execution |
11:41:09 - 21-May-26 |
| Buy* | 415 | £37.1361 | Suspected BUY Trade |
11:24:48 - 21-May-26 |
| Buy* | 65 | £37.168 | Suspected BUY Trade |
11:23:02 - 21-May-26 |
| Buy* | 817 | £37.1701 | Suspected BUY Trade |
11:15:11 - 21-May-26 |
| Sell* | 2 | £37.0145 | Negotiated Trade |
11:00:38 - 21-May-26 |
| Buy* | 37 | £37.1829 | Suspected BUY Trade |
10:07:29 - 21-May-26 |
| Buy* | 145 | £37.2052 | Suspected BUY Trade |
09:56:29 - 21-May-26 |
| Sell* | 2 | £36.965 | Negotiated Trade |
09:40:38 - 21-May-26 |
| Unknown* | 0 | £37.20 | SI Trade |
08:44:13 - 21-May-26 |
| Buy* | 3 | £37.1945 | Suspected BUY Trade |
08:43:45 - 21-May-26 |
| Unknown* | 0 | £37.205 | SI Trade |
08:31:00 - 21-May-26 |
| Buy* | 1 | £37.205 | Automatic Execution |
08:30:16 - 21-May-26 |
| Unknown* | 0 | £37.21 | SI Trade |
08:30:15 - 21-May-26 |
| Buy* | 2 | £37.1644 | Suspected BUY Trade |
08:19:34 - 21-May-26 |
| Sell* | 4 | £36.8809 | Negotiated Trade |
08:17:01 - 21-May-26 |
| Sell* | 2 | £36.8016 | Negotiated Trade |
08:03:41 - 21-May-26 |
| Unknown* | 0 | £37.17 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 1 | £37.12 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | £37.12 | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 5 | £36.92 | Uncrossing Trade |
16:35:06 - 20-May-26 |
| Sell* | 39 | £36.9601 | Negotiated Trade |
16:07:14 - 20-May-26 |
| Buy* | 200 | £37.1556 | Suspected BUY Trade |
16:05:59 - 20-May-26 |
| Buy* | 132 | £37.1649 | Suspected BUY Trade |
15:52:17 - 20-May-26 |
| Buy* | 7 | £37.1298 | Suspected BUY Trade |
15:17:45 - 20-May-26 |
| Sell* | 2 | £36.7804 | Negotiated Trade |
15:10:49 - 20-May-26 |
| Sell* | 1 | £36.8588 | Negotiated Trade |
15:02:11 - 20-May-26 |
| Buy* | 24 | £36.9647 | Suspected BUY Trade |
14:12:52 - 20-May-26 |
| Unknown* | 0 | £36.92 | SI Trade |
12:59:50 - 20-May-26 |
| Buy* | 1 | £36.8885 | Suspected BUY Trade |
12:18:00 - 20-May-26 |
| Sell* | 1 | £36.6849 | Negotiated Trade |
10:49:19 - 20-May-26 |
| Sell* | 1 | £36.60 | SI Trade |
09:14:45 - 20-May-26 |
| Buy* | 1 | £36.8742 | Suspected BUY Trade |
08:37:15 - 20-May-26 |
| Unknown* | 0 | £36.93 | SI Trade |
08:18:01 - 20-May-26 |
| Unknown* | 0 | £36.825 | SI Trade |
08:17:23 - 20-May-26 |
| Buy* | 141 | £36.675 | Automatic Execution |
08:07:21 - 20-May-26 |
| Unknown* | 0 | £36.96 | SI Trade |
08:03:42 - 20-May-26 |
| Buy* | 2 | £37.00 | SI Trade |
08:03:41 - 20-May-26 |
| Sell* | 2 | £36.495 | SI Trade |
16:27:54 - 19-May-26 |
| Buy* | 2 | £36.80 | SI Trade |
16:22:23 - 19-May-26 |
| Sell* | 2 | £36.33 | SI Trade |
15:49:52 - 19-May-26 |
| Unknown* | 0 | £36.715 | SI Trade |
15:33:53 - 19-May-26 |
| Sell* | 7 | £36.4709 | Negotiated Trade |
15:16:14 - 19-May-26 |
| Buy* | 7 | £36.7542 | Suspected BUY Trade |
15:15:52 - 19-May-26 |
| Sell* | 2 | £36.4307 | Negotiated Trade |
15:11:47 - 19-May-26 |
| Unknown* | 0 | £36.50 | SI Trade |
15:02:03 - 19-May-26 |
| Sell* | 1 | £36.3808 | Negotiated Trade |
15:01:43 - 19-May-26 |
| Unknown* | 0 | £36.665 | SI Trade |
14:50:11 - 19-May-26 |
| Buy* | 2 | £36.67 | SI Trade |
14:50:09 - 19-May-26 |
| Sell* | 2 | £36.42 | SI Trade |
14:47:23 - 19-May-26 |
| Unknown* | 0 | £36.76 | SI Trade |
14:39:36 - 19-May-26 |
| Unknown* | 0 | £36.76 | SI Trade |
14:39:36 - 19-May-26 |
| Buy* | 2 | £36.895 | SI Trade |
14:39:28 - 19-May-26 |
| Buy* | 1 | £36.555 | SI Trade |
14:30:21 - 19-May-26 |
| Sell* | 3 | £36.983 | Negotiated Trade |
13:30:43 - 19-May-26 |
| Unknown* | 0 | £37.175 | SI Trade |
12:33:26 - 19-May-26 |
| Buy* | 27 | £37.1766 | Suspected BUY Trade |
12:18:08 - 19-May-26 |
| Sell* | 14 | £37.08 | Automatic Execution |
10:48:07 - 19-May-26 |
| Sell* | 8 | £37.08 | Automatic Execution |
10:48:06 - 19-May-26 |
| Sell* | 14 | £37.08 | Automatic Execution |
10:47:58 - 19-May-26 |
| Sell* | 14 | £37.04 | Automatic Execution |
10:47:39 - 19-May-26 |
| Sell* | 14 | £37.04 | Automatic Execution |
10:47:21 - 19-May-26 |
| Sell* | 14 | £37.04 | Automatic Execution |
10:47:05 - 19-May-26 |
| Sell* | 14 | £37.04 | Automatic Execution |
10:46:18 - 19-May-26 |
| Sell* | 1 | £37.04 | SI Trade |
10:43:56 - 19-May-26 |
| Buy* | 1 | £37.265 | Automatic Execution |
10:31:21 - 19-May-26 |
| Unknown* | 0 | £37.275 | SI Trade |
10:31:21 - 19-May-26 |
| Unknown* | 0 | £37.26 | SI Trade |
10:31:21 - 19-May-26 |
| Sell* | 140 | £37.215 | Automatic Execution |
10:31:12 - 19-May-26 |
| Buy* | 95 | £37.3766 | Suspected BUY Trade |
09:44:00 - 19-May-26 |
| Unknown* | 0 | £37.435 | SI Trade |
08:34:17 - 19-May-26 |
| Unknown* | 0 | £37.435 | SI Trade |
08:34:17 - 19-May-26 |
| Unknown* | 0 | £37.435 | SI Trade |
08:34:17 - 19-May-26 |
| Unknown* | 0 | £37.49 | SI Trade |
08:01:17 - 19-May-26 |
| Unknown* | 0 | £37.49 | SI Trade |
08:01:17 - 19-May-26 |
| Sell* | 8 | £37.305 | Uncrossing Trade |
16:35:19 - 18-May-26 |
| Buy* | 240 | £37.7125 | Suspected BUY Trade |
15:44:11 - 18-May-26 |
| Unknown* | 0 | £37.68 | SI Trade |
15:19:15 - 18-May-26 |
| Buy* | 36 | £37.6743 | Suspected BUY Trade |
15:18:08 - 18-May-26 |
| Sell* | 13 | £37.481 | Negotiated Trade |
15:13:13 - 18-May-26 |
| Buy* | 2 | £37.7191 | Suspected BUY Trade |
15:06:50 - 18-May-26 |
| Sell* | 16 | £37.775 | Negotiated Trade |
14:21:57 - 18-May-26 |
| Unknown* | 0 | £38.03 | SI Trade |
14:03:14 - 18-May-26 |
| Sell* | 337 | £37.6692 | Negotiated Trade |
13:09:22 - 18-May-26 |
| Buy* | 69 | £37.815 | Automatic Execution |
12:40:35 - 18-May-26 |
| Unknown* | 0 | £37.815 | SI Trade |
12:39:46 - 18-May-26 |
| Sell* | 151 | £37.6497 | Negotiated Trade |
12:23:59 - 18-May-26 |
| Buy* | 2,801 | £37.7845 | Suspected BUY Trade |
11:26:18 - 18-May-26 |
| Buy* | 108 | £37.7855 | Suspected BUY Trade |
11:17:23 - 18-May-26 |
| Buy* | 1 | £37.815 | SI Trade |
11:00:58 - 18-May-26 |
| Unknown* | 0 | £37.815 | SI Trade |
10:44:31 - 18-May-26 |
| Buy* | 69 | £37.7867 | Suspected BUY Trade |
10:42:23 - 18-May-26 |
| Buy* | 28 | £37.8101 | Suspected BUY Trade |
09:49:24 - 18-May-26 |
| Buy* | 200 | £37.7662 | Suspected BUY Trade |
09:42:10 - 18-May-26 |
| Unknown* | 0 | £37.865 | SI Trade |
09:30:57 - 18-May-26 |
| Sell* | 4 | £37.669 | Negotiated Trade |
09:05:09 - 18-May-26 |
| Unknown* | 0 | £37.66 | SI Trade |
09:03:50 - 18-May-26 |
| Unknown* | 0 | £37.87 | SI Trade |
08:43:09 - 18-May-26 |
| Unknown* | 0 | £37.92 | SI Trade |
08:29:01 - 18-May-26 |
| Unknown* | 0 | £37.96 | SI Trade |
08:18:29 - 18-May-26 |
| Buy* | 1 | £37.90 | SI Trade |
08:10:59 - 18-May-26 |
| Buy* | 28 | £37.8749 | Suspected BUY Trade |
08:09:11 - 18-May-26 |
| Unknown* | 0 | £38.03 | SI Trade |
08:05:07 - 18-May-26 |
| Buy* | 1 | £37.99 | SI Trade |
08:00:35 - 18-May-26 |
| Sell* | 1 | £37.62 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £38.005 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £38.005 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £38.005 | SI Trade |
08:00:34 - 18-May-26 |
| Sell* | 26 | £38.065 | Uncrossing Trade |
16:35:13 - 15-May-26 |
| Buy* | 1 | £38.355 | SI Trade |
16:14:29 - 15-May-26 |
| Buy* | 11 | £38.2983 | Suspected BUY Trade |
16:00:16 - 15-May-26 |
| Buy* | 1 | £38.465 | SI Trade |
15:31:59 - 15-May-26 |
| Buy* | 2 | £38.4582 | Suspected BUY Trade |
15:21:50 - 15-May-26 |
| Sell* | 2 | £38.1318 | Negotiated Trade |
15:21:41 - 15-May-26 |
| Buy* | 4 | £38.415 | SI Trade |
15:15:32 - 15-May-26 |
| Unknown* | 0 | £38.415 | SI Trade |
15:15:10 - 15-May-26 |
| Unknown* | 0 | £38.36 | SI Trade |
15:14:40 - 15-May-26 |
| Unknown* | 0 | £38.07 | SI Trade |
15:14:40 - 15-May-26 |
| Sell* | 23 | £38.0148 | Negotiated Trade |
14:49:39 - 15-May-26 |
| Unknown* | 0 | £38.25 | SI Trade |
14:40:24 - 15-May-26 |
| Unknown* | 0 | £38.25 | SI Trade |
14:40:24 - 15-May-26 |
| Buy* | 1 | £38.25 | Automatic Execution |
14:40:24 - 15-May-26 |
| Buy* | 2 | £38.25 | SI Trade |
14:38:57 - 15-May-26 |
| Sell* | 1 | £37.91 | SI Trade |
14:38:57 - 15-May-26 |
| Buy* | 1 | £38.43 | Automatic Execution |
14:32:00 - 15-May-26 |
| Sell* | 28 | £38.4358 | Negotiated Trade |
13:04:57 - 15-May-26 |
| Buy* | 35 | £38.6213 | Suspected BUY Trade |
13:01:23 - 15-May-26 |
| Unknown* | 0 | £38.625 | SI Trade |
12:56:48 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:56:27 - 15-May-26 |
| Unknown* | 0 | £38.625 | SI Trade |
12:56:21 - 15-May-26 |
| Buy* | 6 | £38.625 | Automatic Execution |
12:56:10 - 15-May-26 |
| Unknown* | 0 | £38.625 | SI Trade |
12:54:53 - 15-May-26 |
| Buy* | 1 | £38.625 | SI Trade |
12:54:50 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:54:50 - 15-May-26 |
| Buy* | 1 | £38.625 | SI Trade |
12:54:44 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:54:44 - 15-May-26 |
| Buy* | 1 | £38.625 | SI Trade |
12:54:42 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:54:42 - 15-May-26 |
| Buy* | 1 | £38.625 | SI Trade |
12:54:39 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:54:39 - 15-May-26 |
| Buy* | 1 | £38.625 | SI Trade |
12:54:38 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:54:38 - 15-May-26 |
| Buy* | 1 | £38.625 | SI Trade |
12:54:38 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:54:38 - 15-May-26 |
| Buy* | 1 | £38.625 | SI Trade |
12:54:37 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:54:37 - 15-May-26 |
| Unknown* | 0 | £38.625 | SI Trade |
12:54:31 - 15-May-26 |
| Buy* | 1 | £38.625 | Automatic Execution |
12:54:31 - 15-May-26 |
| Buy* | 73 | £38.625 | Automatic Execution |
12:54:31 - 15-May-26 |
| Unknown* | 0 | £38.625 | SI Trade |
12:34:33 - 15-May-26 |
| Buy* | 1 | £38.625 | SI Trade |
12:34:27 - 15-May-26 |
| Unknown* | 0 | £38.66 | SI Trade |
12:06:22 - 15-May-26 |
| Unknown* | 0 | £38.66 | SI Trade |
12:06:22 - 15-May-26 |
| Sell* | 152 | £38.4686 | Negotiated Trade |
11:14:09 - 15-May-26 |
| Sell* | 2 | £38.52 | SI Trade |
11:04:17 - 15-May-26 |
| Sell* | 134 | £38.605 | Automatic Execution |
10:53:10 - 15-May-26 |
| Sell* | 940 | £38.60 | Automatic Execution |
10:53:10 - 15-May-26 |
| Buy* | 783 | £38.80 | Automatic Execution |
10:53:10 - 15-May-26 |
| Buy* | 132 | £38.77 | Automatic Execution |
10:53:10 - 15-May-26 |
| Buy* | 145 | £38.6897 | Suspected BUY Trade |
10:51:53 - 15-May-26 |
| Buy* | 180 | £38.7029 | Suspected BUY Trade |
10:38:59 - 15-May-26 |
| Unknown* | 0 | £38.72 | SI Trade |
09:55:00 - 15-May-26 |
| Buy* | 2,052 | £38.6756 | Suspected BUY Trade |
09:47:02 - 15-May-26 |
| Unknown* | 0 | £38.845 | SI Trade |
08:56:03 - 15-May-26 |
| Unknown* | 0 | £38.865 | SI Trade |
08:55:12 - 15-May-26 |
| Sell* | 8 | £38.5759 | Negotiated Trade |
08:53:50 - 15-May-26 |
| Buy* | 3 | £38.8591 | Suspected BUY Trade |
08:42:07 - 15-May-26 |
| Sell* | 64 | £38.5841 | Negotiated Trade |
08:04:36 - 15-May-26 |
| Sell* | 64 | £38.6059 | Negotiated Trade |
08:00:45 - 15-May-26 |
| Unknown* | 0 | £38.925 | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | £38.925 | SI Trade |
08:00:35 - 15-May-26 |
| Sell* | 29 | £38.485 | Uncrossing Trade |
08:00:24 - 15-May-26 |
| Buy* | 11 | £38.615 | Suspected BUY Trade |
16:35:00 - 14-May-26 |
| Buy* | 207 | £38.6304 | Suspected BUY Trade |
16:27:24 - 14-May-26 |
| Buy* | 337 | £38.5051 | Suspected BUY Trade |
15:58:04 - 14-May-26 |
| Unknown* | 0 | £38.42 | SI Trade |
15:40:17 - 14-May-26 |
| Unknown* | 0 | £38.425 | SI Trade |
15:40:07 - 14-May-26 |
| Buy* | 29 | £38.5591 | Suspected BUY Trade |
15:14:21 - 14-May-26 |
| Sell* | 2 | £38.2759 | Negotiated Trade |
15:10:36 - 14-May-26 |
| Unknown* | 0 | £39.015 | SI Trade |
14:39:55 - 14-May-26 |
| Unknown* | 0 | £39.015 | SI Trade |
14:39:55 - 14-May-26 |
| Buy* | 1 | £38.925 | Automatic Execution |
14:30:54 - 14-May-26 |
| Sell* | 40 | £38.3434 | Negotiated Trade |
14:13:38 - 14-May-26 |
| Buy* | 6 | £38.5549 | Suspected BUY Trade |
14:13:37 - 14-May-26 |
| Unknown* | 0 | £38.505 | SI Trade |
12:59:50 - 14-May-26 |
| Buy* | 1 | £38.50 | Automatic Execution |
12:59:38 - 14-May-26 |
| Unknown* | 0 | £38.42 | SI Trade |
12:59:27 - 14-May-26 |
| Buy* | 16 | £38.3989 | Suspected BUY Trade |
12:10:46 - 14-May-26 |
| Unknown* | 0 | £38.415 | SI Trade |
10:57:16 - 14-May-26 |