| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.74 | 38.74 | 38.74 | 38.8475 | 300 |
| 9th Jul 2026 (Thu) | 38.57 | 38.705 | 38.57 | 38.76 | 1,682 |
| 8th Jul 2026 (Wed) | 38.365 | 38.49 | 38.365 | 38.1375 | 2,047 |
| 7th Jul 2026 (Tue) | 39.665 | 39.67 | 38.42 | 38.42 | 2,966 |
| 6th Jul 2026 (Mon) | 39.57 | 39.57 | 39.385 | 39.6925 | 1,969 |
| 3rd Jul 2026 (Fri) | 39.595 | 39.595 | 39.245 | 39.245 | 7,974 |
| 2nd Jul 2026 (Thu) | 39.815 | 39.89 | 39.645 | 39.2825 | 1,582 |
| 1st Jul 2026 (Wed) | 40.835 | 40.84 | 39.945 | 40.15 | 4,487 |
| 30th Jun 2026 (Tue) | 40.70 | 40.78 | 40.53 | 40.53 | 1,178 |
| 29th Jun 2026 (Mon) | 40.975 | 40.98 | 40.94 | 40.21 | 811 |
| 26th Jun 2026 (Fri) | 41.71 | 41.71 | 41.305 | 40.8675 | 2,028 |
| 25th Jun 2026 (Thu) | 41.295 | 41.295 | 41.295 | 41.295 | 72 |
| 24th Jun 2026 (Wed) | 40.165 | 40.815 | 40.165 | 40.815 | 3,574 |
| 23rd Jun 2026 (Tue) | 40.625 | 40.64 | 40.36 | 40.3125 | 3,358 |
| 22nd Jun 2026 (Mon) | 40.685 | 40.75 | 40.66 | 40.66 | 2,135 |
| 19th Jun 2026 (Fri) | 40.57 | 40.69 | 40.57 | 40.5425 | 4,555 |
| 18th Jun 2026 (Thu) | 40.49 | 40.575 | 40.445 | 40.575 | 796 |
| 17th Jun 2026 (Wed) | 40.23 | 40.23 | 40.23 | 40.2775 | 1,626 |
| 16th Jun 2026 (Tue) | 40.325 | 40.325 | 40.21 | 40.1275 | 1,188 |
| 15th Jun 2026 (Mon) | 39.93 | 40.025 | 39.635 | 39.635 | 1,634 |
| 12th Jun 2026 (Fri) | 39.185 | 39.515 | 39.185 | 39.235 | 1,927 |
| 11th Jun 2026 (Thu) | 38.05 | 38.505 | 38.045 | 38.485 | 3,288 |
| 10th Jun 2026 (Wed) | 39.075 | 39.09 | 38.60 | 38.2525 | 262 |
| 9th Jun 2026 (Tue) | 38.875 | 38.875 | 38.47 | 38.47 | 4,566 |
| 8th Jun 2026 (Mon) | 39.08 | 39.09 | 38.755 | 38.755 | 539 |
| 5th Jun 2026 (Fri) | 39.05 | 39.355 | 39.05 | 39.12 | 1,750 |
| 4th Jun 2026 (Thu) | 39.51 | 39.51 | 39.075 | 39.125 | 143 |
| 3rd Jun 2026 (Wed) | 38.74 | 39.105 | 38.725 | 39.105 | 1,108 |
| 2nd Jun 2026 (Tue) | 38.22 | 38.665 | 38.175 | 38.5775 | 986 |
| 1st Jun 2026 (Mon) | 38.315 | 38.34 | 37.80 | 37.80 | 531 |
| 29th May 2026 (Fri) | 38.60 | 38.60 | 38.34 | 38.34 | 4,141 |
| 28th May 2026 (Thu) | 38.895 | 38.895 | 38.435 | 38.435 | 4,167 |
| 27th May 2026 (Wed) | 38.575 | 38.82 | 38.575 | 38.76 | 2,113 |
| 26th May 2026 (Tue) | 37.79 | 38.31 | 37.79 | 38.1175 | 6,337 |
| 25th May 2026 (Mon) | 37.345 | 37.345 | 37.345 | 37.345 | 0 |
| 22nd May 2026 (Fri) | 37.05 | 37.345 | 37.05 | 37.345 | 921 |
| 21st May 2026 (Thu) | 37.205 | 37.205 | 36.75 | 36.75 | 2,647 |
| 20th May 2026 (Wed) | 36.675 | 36.92 | 36.675 | 36.92 | 559 |
| 19th May 2026 (Tue) | 37.215 | 37.265 | 37.04 | 36.5875 | 525 |
| 18th May 2026 (Mon) | 37.815 | 37.815 | 37.305 | 37.305 | 4,114 |
| 15th May 2026 (Fri) | 38.485 | 38.80 | 38.065 | 38.065 | 4,922 |
| 14th May 2026 (Thu) | 38.415 | 38.925 | 38.415 | 38.615 | 1,357 |
| 13th May 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 367 |
| 12th May 2026 (Tue) | 38.69 | 38.70 | 37.805 | 37.805 | 702 |
| 11th May 2026 (Mon) | 38.105 | 38.42 | 37.96 | 38.18 | 3,740 |