| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.58 | 36.58 | 36.41 | 36.41 | 219 |
| 25th Sep 2026 (Fri) | 36.695 | 36.745 | 36.58 | 36.58 | 1,011 |
| 24th Sep 2026 (Thu) | 36.70 | 36.705 | 36.60 | 36.60 | 678 |
| 23rd Sep 2026 (Wed) | 36.78 | 36.97 | 36.635 | 36.97 | 623 |
| 22nd Sep 2026 (Tue) | 36.51 | 36.51 | 36.445 | 36.48 | 2,615 |
| 21st Sep 2026 (Mon) | 36.41 | 36.41 | 36.245 | 36.245 | 517 |
| 18th Sep 2026 (Fri) | 36.38 | 36.38 | 36.075 | 36.075 | 375 |
| 17th Sep 2026 (Thu) | 36.345 | 36.345 | 36.21 | 36.21 | 551 |
| 16th Sep 2026 (Wed) | 36.145 | 36.245 | 36.145 | 36.24 | 780 |
| 15th Sep 2026 (Tue) | 35.72 | 35.72 | 35.72 | 35.72 | 890 |
| 14th Sep 2026 (Mon) | 36.45 | 36.45 | 35.955 | 35.955 | 347 |
| 11th Sep 2026 (Fri) | 36.62 | 36.62 | 36.62 | 36.62 | 332 |
| 10th Sep 2026 (Thu) | 36.6725 | 36.6725 | 36.1975 | 36.1975 | 276 |
| 9th Sep 2026 (Wed) | 37.05 | 37.05 | 37.05 | 36.6725 | 1,040 |
| 8th Sep 2026 (Tue) | 36.20 | 37.055 | 36.20 | 37.055 | 91 |
| 7th Sep 2026 (Mon) | 36.93 | 36.93 | 36.93 | 36.93 | 230 |
| 4th Sep 2026 (Fri) | 36.89 | 37.20 | 36.89 | 37.20 | 1,519 |
| 3rd Sep 2026 (Thu) | 36.82 | 36.82 | 36.71 | 36.89 | 1,922 |
| 2nd Sep 2026 (Wed) | 36.42 | 36.655 | 36.415 | 36.655 | 702 |
| 1st Sep 2026 (Tue) | 36.95 | 36.95 | 36.435 | 36.435 | 9,810 |
| 31st Aug 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 28th Aug 2026 (Fri) | 37.515 | 37.515 | 37.40 | 37.40 | 799 |
| 27th Aug 2026 (Thu) | 37.715 | 37.715 | 37.515 | 37.515 | 632 |
| 26th Aug 2026 (Wed) | 37.775 | 37.775 | 37.775 | 37.775 | 12,327 |
| 25th Aug 2026 (Tue) | 37.53 | 37.53 | 37.41 | 37.41 | 700 |
| 24th Aug 2026 (Mon) | 37.775 | 37.775 | 37.44 | 37.44 | 1,717 |
| 21st Aug 2026 (Fri) | 37.745 | 37.98 | 37.745 | 37.695 | 2,550 |
| 20th Aug 2026 (Thu) | 37.97 | 38.09 | 37.97 | 37.9825 | 2,367 |
| 19th Aug 2026 (Wed) | 38.845 | 38.845 | 38.29 | 38.465 | 3,963 |
| 18th Aug 2026 (Tue) | 39.58 | 39.58 | 38.785 | 38.785 | 351 |
| 17th Aug 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.4525 | 8,456 |
| 14th Aug 2026 (Fri) | 39.17 | 39.63 | 39.17 | 39.43 | 2,723 |
| 13th Aug 2026 (Thu) | 39.50 | 39.50 | 39.44 | 39.44 | 1,460 |
| 12th Aug 2026 (Wed) | 39.58 | 39.615 | 39.58 | 39.615 | 550 |
| 11th Aug 2026 (Tue) | 39.40 | 39.40 | 39.40 | 39.58 | 766 |
| 10th Aug 2026 (Mon) | 39.805 | 39.805 | 39.665 | 39.5025 | 14,078 |
| 7th Aug 2026 (Fri) | 39.625 | 39.80 | 39.625 | 39.795 | 4,105 |
| 6th Aug 2026 (Thu) | 39.71 | 40.23 | 39.71 | 39.895 | 1,204 |
| 5th Aug 2026 (Wed) | 40.035 | 40.385 | 39.77 | 39.81 | 1,890 |
| 4th Aug 2026 (Tue) | 39.125 | 39.37 | 39.125 | 39.37 | 1,122 |
| 3rd Aug 2026 (Mon) | 38.715 | 38.77 | 38.695 | 38.77 | 853 |
| 31st Jul 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 2,275 |
| 30th Jul 2026 (Thu) | 38.095 | 38.095 | 37.7975 | 37.7975 | 1,995 |
| 29th Jul 2026 (Wed) | 38.30 | 38.30 | 38.095 | 38.095 | 1,515 |