| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.675 | 36.92 | 36.675 | 36.92 | 559 |
| 19th May 2026 (Tue) | 37.215 | 37.265 | 37.04 | 36.5875 | 525 |
| 18th May 2026 (Mon) | 37.815 | 37.815 | 37.305 | 37.305 | 4,114 |
| 15th May 2026 (Fri) | 38.485 | 38.80 | 38.065 | 38.065 | 4,922 |
| 14th May 2026 (Thu) | 38.415 | 38.925 | 38.415 | 38.615 | 1,357 |
| 13th May 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 367 |
| 12th May 2026 (Tue) | 38.69 | 38.70 | 37.805 | 37.805 | 702 |
| 11th May 2026 (Mon) | 38.105 | 38.42 | 37.96 | 38.18 | 3,740 |
| 8th May 2026 (Fri) | 38.715 | 38.715 | 38.165 | 38.165 | 23,631 |
| 7th May 2026 (Thu) | 39.35 | 39.35 | 38.665 | 38.665 | 9,490 |
| 6th May 2026 (Wed) | 38.995 | 39.385 | 38.995 | 39.35 | 1,271 |
| 5th May 2026 (Tue) | 38.36 | 38.88 | 38.36 | 38.7225 | 5,716 |
| 4th May 2026 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
| 1st May 2026 (Fri) | 38.175 | 38.175 | 38.175 | 37.94 | 1,450 |
| 30th Apr 2026 (Thu) | 37.35 | 37.875 | 36.72 | 37.875 | 405 |
| 29th Apr 2026 (Wed) | 37.485 | 37.485 | 37.485 | 37.485 | 183 |
| 28th Apr 2026 (Tue) | 38.345 | 38.345 | 38.345 | 37.685 | 520 |
| 27th Apr 2026 (Mon) | 37.985 | 38.00 | 37.81 | 37.82 | 419 |
| 24th Apr 2026 (Fri) | 38.39 | 38.50 | 38.125 | 38.055 | 3,013 |
| 23rd Apr 2026 (Thu) | 37.665 | 38.275 | 37.665 | 38.195 | 2,874 |
| 22nd Apr 2026 (Wed) | 38.025 | 38.025 | 37.53 | 37.435 | 389 |
| 21st Apr 2026 (Tue) | 37.705 | 37.74 | 37.705 | 37.4625 | 6,215 |
| 20th Apr 2026 (Mon) | 36.975 | 37.235 | 36.975 | 37.235 | 1,570 |
| 17th Apr 2026 (Fri) | 36.60 | 37.315 | 36.60 | 37.305 | 57,330 |
| 16th Apr 2026 (Thu) | 36.635 | 36.755 | 36.635 | 36.58 | 3,153 |
| 15th Apr 2026 (Wed) | 37.025 | 37.27 | 36.85 | 36.5175 | 584 |
| 14th Apr 2026 (Tue) | 37.37 | 37.415 | 37.025 | 37.025 | 1,480 |
| 13th Apr 2026 (Mon) | 36.77 | 37.35 | 36.77 | 36.95 | 3,961 |
| 10th Apr 2026 (Fri) | 37.28 | 37.475 | 37.27 | 37.275 | 2,148 |
| 9th Apr 2026 (Thu) | 36.875 | 37.195 | 36.875 | 36.8975 | 815 |
| 8th Apr 2026 (Wed) | 36.58 | 36.58 | 36.385 | 36.4775 | 7,051 |
| 7th Apr 2026 (Tue) | 35.50 | 35.50 | 35.27 | 35.375 | 1,014 |
| 6th Apr 2026 (Mon) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 3rd Apr 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| 2nd Apr 2026 (Thu) | 35.295 | 35.52 | 35.17 | 35.62 | 376 |
| 1st Apr 2026 (Wed) | 35.35 | 35.35 | 35.335 | 35.685 | 1,426 |
| 31st Mar 2026 (Tue) | 34.855 | 34.915 | 34.66 | 34.66 | 2,507 |
| 30th Mar 2026 (Mon) | 34.47 | 34.77 | 34.47 | 34.5025 | 377 |
| 27th Mar 2026 (Fri) | 34.6975 | 34.6975 | 34.4675 | 34.4675 | 658 |
| 26th Mar 2026 (Thu) | 34.835 | 34.835 | 34.835 | 34.6975 | 1,153 |
| 25th Mar 2026 (Wed) | 34.8925 | 35.055 | 34.8925 | 35.055 | 142 |
| 24th Mar 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.8925 | 144 |
| 23rd Mar 2026 (Mon) | 33.62 | 34.30 | 33.325 | 34.36 | 845 |