| Price | 417.70p on 28-09-2026 at 16:30:02 |
|---|---|
| Change | -4.025p -0.95% |
| Buy | 418.25p |
| Sell | 417.15p |
| Last Trade: | Buy 11,181.00 at 419.05p |
| Day's Volume: | 0 |
| Last Close: | 417.70p |
| Open: | 421.725p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 369.15p - 436.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,181 | 419.05p | Automatic Execution |
11:02:29 - 23-Sep-26 |
| Buy* | 14,189 | 419.05p | Automatic Execution |
11:02:29 - 23-Sep-26 |
| Sell* | 144 | 419.70p | Automatic Execution |
11:00:56 - 23-Sep-26 |
| Sell* | 23,001 | 411.50p | Automatic Execution |
15:32:15 - 14-Sep-26 |
| Buy* | 2,776 | 412.50p | Automatic Execution |
14:45:54 - 14-Sep-26 |
| Buy* | 216 | 411.85p | Automatic Execution |
14:39:22 - 14-Sep-26 |
| Sell* | 25,517 | 411.95p | Automatic Execution |
12:50:05 - 14-Sep-26 |
| Buy* | 9,292 | 410.45p | Automatic Execution |
16:10:52 - 09-Sep-26 |
| Buy* | 10,430 | 410.35p | Automatic Execution |
16:10:22 - 09-Sep-26 |
| Buy* | 25,222 | 411.45p | Automatic Execution |
15:53:56 - 09-Sep-26 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
