| Price | 420.125p on 10-07-2026 at 17:35:11 |
|---|---|
| Change | 4.65p 1.12% |
| Buy | 420.75p |
| Sell | 419.50p |
| Last Trade: | Buy 3,514.00 at 427.15p |
| Day's Volume: | 0 |
| Last Close: | 420.125p |
| Open: | 415.475p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 339.175p - 436.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,514 | 427.15p | Automatic Execution |
15:56:31 - 06-Jul-26 |
| Buy* | 164 | 426.90p | Automatic Execution |
15:02:32 - 06-Jul-26 |
| Sell* | 5,487 | 424.35p | Automatic Execution |
14:35:48 - 01-Jul-26 |
| Sell* | 5,487 | 424.35p | Automatic Execution |
14:35:48 - 01-Jul-26 |
| Buy* | 24,554 | 436.00p | Automatic Execution |
15:08:44 - 22-Jun-26 |
| Sell* | 1 | 434.40p | Automatic Execution |
12:12:46 - 22-Jun-26 |
| Sell* | 2 | 397.50p | Automatic Execution |
16:01:42 - 11-Jun-26 |
| Sell* | 6,596 | 397.60p | Automatic Execution |
16:01:40 - 11-Jun-26 |
| Buy* | 6,596 | 397.60p | Automatic Execution |
16:01:38 - 11-Jun-26 |
| Buy* | 15,410 | 398.50p | Automatic Execution |
14:45:17 - 11-Jun-26 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
