| Price | 399.90p on 21-05-2026 at 17:05:09 |
|---|---|
| Change | -1.075p -0.27% |
| Buy | 400.50p |
| Sell | 399.30p |
| Last Trade: | Sell 2,187.00 at 401.15p |
| Day's Volume: | 0 |
| Last Close: | 399.90p |
| Open: | 400.975p |
| ISIN: | IE000I8IKC59 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 339.175p - 418.775p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,187 | 401.15p | Automatic Execution |
12:10:00 - 18-May-26 |
| Sell* | 25,711 | 413.55p | Automatic Execution |
13:00:40 - 13-May-26 |
| Sell* | 2,187 | 413.65p | Automatic Execution |
12:50:07 - 13-May-26 |
| Buy* | 25,711 | 410.40p | Automatic Execution |
12:14:21 - 13-May-26 |
| Buy* | 25,711 | 410.95p | Automatic Execution |
10:22:51 - 13-May-26 |
| Sell* | 13,484 | 411.50p | Automatic Execution |
10:21:58 - 13-May-26 |
| Sell* | 9,353 | 392.65p | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 17,195 | 392.65p | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 20,420 | 392.80p | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 9,420 | 392.85p | Automatic Execution |
09:35:06 - 05-May-26 |
Ivz Jpn Esg Acc (PAJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
