| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 421.725 | 421.725 | 417.70 | 417.70 | 0 |
| 25th Sep 2026 (Fri) | 415.35 | 421.725 | 415.35 | 421.725 | 0 |
| 24th Sep 2026 (Thu) | 418.175 | 418.175 | 415.35 | 415.35 | 0 |
| 23rd Sep 2026 (Wed) | 419.70 | 419.70 | 419.05 | 418.175 | 25,514 |
| 22nd Sep 2026 (Tue) | 418.10 | 423.00 | 418.10 | 423.00 | 0 |
| 21st Sep 2026 (Mon) | 413.775 | 418.10 | 413.775 | 418.10 | 0 |
| 18th Sep 2026 (Fri) | 418.975 | 418.975 | 413.775 | 413.775 | 0 |
| 17th Sep 2026 (Thu) | 415.45 | 418.975 | 415.45 | 418.975 | 0 |
| 16th Sep 2026 (Wed) | 408.875 | 415.45 | 408.875 | 415.45 | 0 |
| 15th Sep 2026 (Tue) | 411.20 | 411.20 | 408.875 | 408.875 | 0 |
| 14th Sep 2026 (Mon) | 411.95 | 412.50 | 411.50 | 411.20 | 51,510 |
| 11th Sep 2026 (Fri) | 409.40 | 415.45 | 409.40 | 415.45 | 0 |
| 10th Sep 2026 (Thu) | 410.375 | 410.375 | 409.40 | 409.40 | 0 |
| 9th Sep 2026 (Wed) | 412.75 | 412.75 | 410.35 | 410.375 | 82,325 |
| 8th Sep 2026 (Tue) | 418.25 | 418.25 | 416.10 | 416.10 | 0 |
| 7th Sep 2026 (Mon) | 417.425 | 418.25 | 417.425 | 418.25 | 0 |
| 4th Sep 2026 (Fri) | 413.225 | 417.425 | 413.225 | 417.425 | 0 |
| 3rd Sep 2026 (Thu) | 406.85 | 413.225 | 406.85 | 413.225 | 0 |
| 2nd Sep 2026 (Wed) | 407.475 | 407.475 | 406.85 | 406.85 | 0 |
| 1st Sep 2026 (Tue) | 413.925 | 413.925 | 407.475 | 407.475 | 0 |
| 31st Aug 2026 (Mon) | 413.925 | 413.925 | 413.925 | 413.925 | 0 |
| 28th Aug 2026 (Fri) | 409.975 | 413.925 | 409.975 | 413.925 | 0 |
| 27th Aug 2026 (Thu) | 410.95 | 410.95 | 409.975 | 409.975 | 0 |
| 26th Aug 2026 (Wed) | 409.70 | 410.95 | 409.70 | 410.95 | 0 |
| 25th Aug 2026 (Tue) | 406.45 | 409.70 | 406.45 | 409.70 | 0 |
| 24th Aug 2026 (Mon) | 407.825 | 407.825 | 406.45 | 406.45 | 0 |
| 21st Aug 2026 (Fri) | 407.875 | 407.875 | 407.825 | 407.825 | 0 |
| 20th Aug 2026 (Thu) | 410.70 | 410.70 | 407.875 | 407.875 | 0 |
| 19th Aug 2026 (Wed) | 407.70 | 407.70 | 407.70 | 410.70 | 25,354 |
| 18th Aug 2026 (Tue) | 408.30 | 408.30 | 408.30 | 408.30 | 24,797 |
| 17th Aug 2026 (Mon) | 426.125 | 426.125 | 424.525 | 424.525 | 0 |
| 14th Aug 2026 (Fri) | 427.05 | 427.05 | 427.00 | 426.125 | 33,383 |
| 13th Aug 2026 (Thu) | 425.50 | 428.225 | 425.50 | 428.225 | 0 |
| 12th Aug 2026 (Wed) | 421.375 | 425.50 | 421.375 | 425.50 | 0 |
| 11th Aug 2026 (Tue) | 419.725 | 421.375 | 419.725 | 421.375 | 0 |
| 10th Aug 2026 (Mon) | 420.925 | 420.925 | 419.725 | 419.725 | 0 |
| 7th Aug 2026 (Fri) | 421.05 | 421.05 | 420.925 | 420.925 | 0 |
| 6th Aug 2026 (Thu) | 420.05 | 421.05 | 420.05 | 421.05 | 0 |
| 5th Aug 2026 (Wed) | 414.475 | 420.05 | 414.475 | 420.05 | 0 |
| 4th Aug 2026 (Tue) | 409.725 | 414.475 | 409.725 | 414.475 | 0 |
| 3rd Aug 2026 (Mon) | 407.20 | 407.20 | 407.20 | 409.725 | 25,305 |
| 31st Jul 2026 (Fri) | 411.95 | 411.95 | 411.95 | 407.40 | 25,718 |
| 30th Jul 2026 (Thu) | 399.20 | 405.35 | 399.20 | 412.65 | 62,138 |
| 29th Jul 2026 (Wed) | 404.40 | 404.40 | 404.40 | 402.25 | 1 |