| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 415.475 | 420.125 | 415.475 | 420.125 | 0 |
| 9th Jul 2026 (Thu) | 406.00 | 415.475 | 406.00 | 415.475 | 0 |
| 8th Jul 2026 (Wed) | 415.05 | 415.05 | 406.00 | 406.00 | 0 |
| 7th Jul 2026 (Tue) | 427.00 | 427.00 | 415.05 | 415.05 | 0 |
| 6th Jul 2026 (Mon) | 426.90 | 427.15 | 426.90 | 427.00 | 3,678 |
| 3rd Jul 2026 (Fri) | 419.575 | 426.325 | 419.575 | 426.325 | 0 |
| 2nd Jul 2026 (Thu) | 422.675 | 422.675 | 419.575 | 419.575 | 0 |
| 1st Jul 2026 (Wed) | 424.35 | 424.35 | 424.00 | 422.675 | 17,195 |
| 30th Jun 2026 (Tue) | 422.25 | 424.975 | 422.25 | 424.975 | 0 |
| 29th Jun 2026 (Mon) | 419.925 | 422.25 | 419.925 | 422.25 | 0 |
| 26th Jun 2026 (Fri) | 423.80 | 423.80 | 419.925 | 419.925 | 0 |
| 25th Jun 2026 (Thu) | 420.10 | 423.80 | 420.10 | 423.80 | 0 |
| 24th Jun 2026 (Wed) | 417.45 | 420.10 | 417.45 | 420.10 | 0 |
| 23rd Jun 2026 (Tue) | 433.15 | 433.15 | 417.45 | 417.45 | 0 |
| 22nd Jun 2026 (Mon) | 434.40 | 436.00 | 434.40 | 433.15 | 24,555 |
| 19th Jun 2026 (Fri) | 435.10 | 435.10 | 431.60 | 431.60 | 0 |
| 18th Jun 2026 (Thu) | 424.525 | 435.10 | 424.525 | 435.10 | 0 |
| 17th Jun 2026 (Wed) | 418.725 | 424.525 | 418.725 | 424.525 | 0 |
| 16th Jun 2026 (Tue) | 416.725 | 418.725 | 416.725 | 418.725 | 0 |
| 15th Jun 2026 (Mon) | 409.775 | 416.725 | 409.775 | 416.725 | 0 |
| 12th Jun 2026 (Fri) | 398.75 | 409.775 | 398.75 | 409.775 | 0 |
| 11th Jun 2026 (Thu) | 398.50 | 398.50 | 397.50 | 398.75 | 28,604 |
| 10th Jun 2026 (Wed) | 399.625 | 399.625 | 394.725 | 394.725 | 0 |
| 9th Jun 2026 (Tue) | 407.075 | 407.075 | 399.625 | 399.625 | 0 |
| 8th Jun 2026 (Mon) | 405.95 | 407.075 | 405.95 | 407.075 | 0 |
| 5th Jun 2026 (Fri) | 409.675 | 409.675 | 405.95 | 405.95 | 0 |
| 4th Jun 2026 (Thu) | 413.60 | 413.60 | 409.675 | 409.675 | 0 |
| 3rd Jun 2026 (Wed) | 410.975 | 413.60 | 410.975 | 413.60 | 0 |
| 2nd Jun 2026 (Tue) | 409.85 | 410.975 | 409.85 | 410.975 | 0 |
| 1st Jun 2026 (Mon) | 409.525 | 409.85 | 409.525 | 409.85 | 0 |
| 29th May 2026 (Fri) | 408.55 | 409.525 | 408.55 | 409.525 | 0 |
| 28th May 2026 (Thu) | 408.075 | 408.55 | 408.075 | 408.55 | 0 |
| 27th May 2026 (Wed) | 410.15 | 410.15 | 408.075 | 408.075 | 0 |
| 26th May 2026 (Tue) | 405.40 | 410.15 | 405.40 | 410.15 | 0 |
| 25th May 2026 (Mon) | 405.40 | 405.40 | 405.40 | 405.40 | 0 |
| 22nd May 2026 (Fri) | 399.90 | 405.40 | 399.90 | 405.40 | 0 |
| 21st May 2026 (Thu) | 400.975 | 400.975 | 399.90 | 399.90 | 0 |
| 20th May 2026 (Wed) | 400.575 | 400.975 | 400.575 | 400.975 | 0 |
| 19th May 2026 (Tue) | 402.025 | 402.025 | 400.575 | 400.575 | 0 |
| 18th May 2026 (Mon) | 401.15 | 401.15 | 401.15 | 402.025 | 2,187 |
| 15th May 2026 (Fri) | 407.225 | 407.225 | 406.425 | 406.425 | 0 |
| 14th May 2026 (Thu) | 413.325 | 413.325 | 407.225 | 407.225 | 0 |
| 13th May 2026 (Wed) | 411.50 | 413.65 | 410.40 | 413.325 | 92,804 |
| 12th May 2026 (Tue) | 408.30 | 408.30 | 406.075 | 406.075 | 0 |
| 11th May 2026 (Mon) | 408.95 | 408.95 | 408.30 | 408.30 | 0 |