| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 400.575 | 400.975 | 400.575 | 400.975 | 0 |
| 19th May 2026 (Tue) | 402.025 | 402.025 | 400.575 | 400.575 | 0 |
| 18th May 2026 (Mon) | 401.15 | 401.15 | 401.15 | 402.025 | 2,187 |
| 15th May 2026 (Fri) | 407.225 | 407.225 | 406.425 | 406.425 | 0 |
| 14th May 2026 (Thu) | 413.325 | 413.325 | 407.225 | 407.225 | 0 |
| 13th May 2026 (Wed) | 411.50 | 413.65 | 410.40 | 413.325 | 92,804 |
| 12th May 2026 (Tue) | 408.30 | 408.30 | 406.075 | 406.075 | 0 |
| 11th May 2026 (Mon) | 408.95 | 408.95 | 408.30 | 408.30 | 0 |
| 8th May 2026 (Fri) | 404.575 | 408.95 | 404.575 | 408.95 | 0 |
| 7th May 2026 (Thu) | 405.25 | 405.25 | 404.575 | 404.575 | 0 |
| 6th May 2026 (Wed) | 395.625 | 405.25 | 395.625 | 405.25 | 0 |
| 5th May 2026 (Tue) | 392.85 | 392.85 | 392.65 | 395.625 | 56,388 |
| 4th May 2026 (Mon) | 390.775 | 390.775 | 390.775 | 390.775 | 0 |
| 1st May 2026 (Fri) | 393.775 | 393.775 | 390.775 | 390.775 | 0 |
| 30th Apr 2026 (Thu) | 391.125 | 393.775 | 391.125 | 393.775 | 0 |
| 29th Apr 2026 (Wed) | 393.55 | 393.55 | 391.125 | 391.125 | 0 |
| 28th Apr 2026 (Tue) | 394.85 | 394.85 | 394.85 | 393.55 | 0 |
| 27th Apr 2026 (Mon) | 396.65 | 396.65 | 396.65 | 394.85 | 9,448 |
| 24th Apr 2026 (Fri) | 393.20 | 393.20 | 391.10 | 391.10 | 0 |
| 23rd Apr 2026 (Thu) | 394.95 | 394.95 | 393.20 | 393.20 | 0 |
| 22nd Apr 2026 (Wed) | 394.25 | 394.95 | 394.25 | 394.95 | 0 |
| 21st Apr 2026 (Tue) | 401.30 | 401.30 | 394.25 | 394.25 | 0 |
| 20th Apr 2026 (Mon) | 403.35 | 403.35 | 401.30 | 401.30 | 0 |
| 17th Apr 2026 (Fri) | 397.825 | 403.35 | 397.825 | 403.35 | 0 |
| 16th Apr 2026 (Thu) | 398.20 | 398.20 | 398.20 | 397.825 | 3,805 |
| 15th Apr 2026 (Wed) | 394.70 | 395.70 | 394.70 | 395.70 | 0 |
| 14th Apr 2026 (Tue) | 388.425 | 394.70 | 388.425 | 394.70 | 0 |
| 13th Apr 2026 (Mon) | 391.175 | 391.175 | 388.425 | 388.425 | 0 |
| 10th Apr 2026 (Fri) | 388.675 | 391.175 | 388.675 | 391.175 | 0 |
| 9th Apr 2026 (Thu) | 396.00 | 396.00 | 396.00 | 388.675 | 0 |
| 8th Apr 2026 (Wed) | 378.90 | 396.00 | 378.90 | 396.00 | 0 |
| 7th Apr 2026 (Tue) | 384.125 | 384.125 | 378.90 | 378.90 | 0 |
| 6th Apr 2026 (Mon) | 384.125 | 384.125 | 384.125 | 384.125 | 0 |
| 3rd Apr 2026 (Fri) | 384.125 | 384.125 | 384.125 | 384.125 | 0 |
| 2nd Apr 2026 (Thu) | 389.95 | 389.95 | 384.125 | 384.125 | 0 |
| 1st Apr 2026 (Wed) | 375.625 | 389.95 | 375.625 | 389.95 | 0 |
| 31st Mar 2026 (Tue) | 373.175 | 375.625 | 373.175 | 375.625 | 0 |
| 30th Mar 2026 (Mon) | 374.30 | 374.30 | 374.30 | 373.175 | 27,722 |
| 27th Mar 2026 (Fri) | 375.325 | 375.325 | 375.325 | 368.875 | 0 |
| 26th Mar 2026 (Thu) | 376.00 | 376.00 | 376.00 | 375.325 | 26,752 |
| 25th Mar 2026 (Wed) | 377.15 | 382.075 | 377.15 | 382.075 | 0 |
| 24th Mar 2026 (Tue) | 374.70 | 377.15 | 374.70 | 377.15 | 0 |
| 23rd Mar 2026 (Mon) | 369.15 | 369.15 | 369.15 | 374.70 | 2,585 |