| Price | $6.844 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.0335 -0.49% |
| Buy | $6.831 |
| Sell | $6.81 |
| Last Trade: | Buy 1,022.00 at $6.844 |
| Day's Volume: | 1,022 |
| Last Close: | $6.8205 |
| Open: | $6.844 |
| ISIN: | IE000V93BNU0 |
| Day's Range | $6.844 - $6.844 |
| 52wk Range: | $5.6595 - $7.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.844 |
| Shares in Issue: | N/A |
Ivz Wld Esg Acc (PAWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,022 | $6.844 | Automatic Execution |
10:14:03 - 28-Sep-26 |
| Buy* | 151 | $6.814 | SI Trade |
16:13:34 - 24-Sep-26 |
| Unknown* | 0 | $6.939092 | SI Trade Currency Conversion |
11:20:47 - 23-Sep-26 |
| Unknown* | 0 | $6.965381 | SI Trade Currency Conversion |
08:00:56 - 23-Sep-26 |
| Unknown* | 1 | $6.935309 | SI Trade Currency Conversion |
08:04:54 - 22-Sep-26 |
| Unknown* | 11 | $6.923834 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Sell* | 772 | $6.813 | SI Trade |
16:13:58 - 17-Sep-26 |
| Buy* | 612 | $6.818 | SI Trade |
16:12:17 - 16-Sep-26 |
| Unknown* | 3 | $6.771124 | SI Trade Currency Conversion |
16:07:56 - 15-Sep-26 |
| Unknown* | 4 | $6.771124 | SI Trade Currency Conversion |
16:07:53 - 15-Sep-26 |
Ivz Wld Esg Acc (PAWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 12:04 pm | RNS | Net Asset Value(s) |
| 30th Jul 2025 1:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2024 3:31 pm | RNS | Net Asset Value(s) |
| 15th Aug 2023 8:43 am | RNS | Net Asset Value(s) |
