| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.844 | 6.844 | 6.844 | 6.8205 | 1,022 |
| 25th Sep 2026 (Fri) | 6.8025 | 6.854 | 6.8025 | 6.854 | 0 |
| 24th Sep 2026 (Thu) | 6.864 | 6.864 | 6.8025 | 6.8025 | 151 |
| 23rd Sep 2026 (Wed) | 6.918 | 6.918 | 6.864 | 6.864 | 0 |
| 22nd Sep 2026 (Tue) | 6.884 | 6.918 | 6.884 | 6.918 | 12 |
| 21st Sep 2026 (Mon) | 6.788 | 6.884 | 6.788 | 6.884 | 0 |
| 18th Sep 2026 (Fri) | 6.826 | 6.826 | 6.788 | 6.788 | 0 |
| 17th Sep 2026 (Thu) | 6.8035 | 6.826 | 6.8035 | 6.826 | 772 |
| 16th Sep 2026 (Wed) | 6.769 | 6.8035 | 6.769 | 6.8035 | 612 |
| 15th Sep 2026 (Tue) | 6.785 | 6.785 | 6.769 | 6.769 | 98 |
| 14th Sep 2026 (Mon) | 6.847 | 6.847 | 6.785 | 6.785 | 0 |
| 11th Sep 2026 (Fri) | 6.8075 | 6.847 | 6.8075 | 6.847 | 549 |
| 10th Sep 2026 (Thu) | 6.8445 | 6.8445 | 6.8075 | 6.8075 | 2 |
| 9th Sep 2026 (Wed) | 6.9145 | 6.9145 | 6.8445 | 6.8445 | 344 |
| 8th Sep 2026 (Tue) | 6.922 | 6.924 | 6.922 | 6.9145 | 4,390 |
| 7th Sep 2026 (Mon) | 6.947 | 6.947 | 6.9195 | 6.9195 | 805 |
| 4th Sep 2026 (Fri) | 6.9475 | 6.9475 | 6.947 | 6.947 | 50 |
| 3rd Sep 2026 (Thu) | 6.877 | 6.9475 | 6.877 | 6.9475 | 91 |
| 2nd Sep 2026 (Wed) | 6.8745 | 6.877 | 6.8745 | 6.877 | 1,113 |
| 1st Sep 2026 (Tue) | 6.885 | 6.895 | 6.885 | 6.8745 | 7,930 |
| 31st Aug 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 28th Aug 2026 (Fri) | 7.0275 | 7.0275 | 7.02 | 7.02 | 2 |
| 27th Aug 2026 (Thu) | 7.019 | 7.019 | 7.019 | 7.0275 | 250 |
| 26th Aug 2026 (Wed) | 6.969 | 6.969 | 6.96 | 6.96 | 0 |
| 25th Aug 2026 (Tue) | 6.9285 | 6.969 | 6.9285 | 6.969 | 0 |
| 24th Aug 2026 (Mon) | 6.9505 | 6.9505 | 6.9285 | 6.9285 | 1 |
| 21st Aug 2026 (Fri) | 6.952 | 6.952 | 6.9505 | 6.9505 | 0 |
| 20th Aug 2026 (Thu) | 6.9535 | 6.9535 | 6.952 | 6.952 | 0 |
| 19th Aug 2026 (Wed) | 6.9015 | 6.9535 | 6.9015 | 6.9535 | 0 |
| 18th Aug 2026 (Tue) | 6.981 | 6.981 | 6.9015 | 6.9015 | 0 |
| 17th Aug 2026 (Mon) | 7.009 | 7.009 | 7.007 | 6.981 | 4,145 |
| 14th Aug 2026 (Fri) | 6.983 | 6.9905 | 6.983 | 6.9905 | 0 |
| 13th Aug 2026 (Thu) | 6.98 | 6.983 | 6.98 | 6.983 | 0 |
| 12th Aug 2026 (Wed) | 6.959 | 6.98 | 6.959 | 6.98 | 0 |
| 11th Aug 2026 (Tue) | 6.9605 | 6.9605 | 6.959 | 6.959 | 0 |
| 10th Aug 2026 (Mon) | 6.989 | 6.989 | 6.9605 | 6.9605 | 0 |
| 7th Aug 2026 (Fri) | 6.9225 | 6.989 | 6.9225 | 6.989 | 0 |
| 6th Aug 2026 (Thu) | 6.9105 | 6.9225 | 6.9105 | 6.9225 | 13 |
| 5th Aug 2026 (Wed) | 6.8735 | 6.9105 | 6.8735 | 6.9105 | 5 |
| 4th Aug 2026 (Tue) | 6.744 | 6.8735 | 6.744 | 6.8735 | 0 |
| 3rd Aug 2026 (Mon) | 6.659 | 6.744 | 6.659 | 6.744 | 0 |
| 31st Jul 2026 (Fri) | 6.659 | 6.659 | 6.659 | 6.659 | 0 |
| 30th Jul 2026 (Thu) | 6.653 | 6.657 | 6.653 | 6.659 | 83 |
| 29th Jul 2026 (Wed) | 6.675 | 6.675 | 6.6115 | 6.6115 | 0 |