| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.509 | 6.509 | 6.50 | 6.50 | 0 |
| 20th May 2026 (Wed) | 6.437 | 6.509 | 6.437 | 6.509 | 1 |
| 19th May 2026 (Tue) | 6.456 | 6.456 | 6.437 | 6.437 | 0 |
| 18th May 2026 (Mon) | 6.477 | 6.477 | 6.456 | 6.456 | 2 |
| 15th May 2026 (Fri) | 6.5645 | 6.5645 | 6.477 | 6.477 | 7,047 |
| 14th May 2026 (Thu) | 6.479 | 6.5645 | 6.479 | 6.5645 | 0 |
| 13th May 2026 (Wed) | 6.429 | 6.479 | 6.429 | 6.479 | 0 |
| 12th May 2026 (Tue) | 6.5295 | 6.5295 | 6.429 | 6.429 | 0 |
| 11th May 2026 (Mon) | 6.497 | 6.5295 | 6.497 | 6.5295 | 0 |
| 8th May 2026 (Fri) | 6.5075 | 6.5075 | 6.497 | 6.497 | 0 |
| 7th May 2026 (Thu) | 6.5085 | 6.5085 | 6.5075 | 6.5075 | 16 |
| 6th May 2026 (Wed) | 6.4005 | 6.5085 | 6.4005 | 6.5085 | 0 |
| 5th May 2026 (Tue) | 6.3955 | 6.4005 | 6.3955 | 6.4005 | 3 |
| 4th May 2026 (Mon) | 6.3955 | 6.3955 | 6.3955 | 6.3955 | 0 |
| 1st May 2026 (Fri) | 6.359 | 6.3955 | 6.359 | 6.3955 | 0 |
| 30th Apr 2026 (Thu) | 6.2925 | 6.359 | 6.2925 | 6.359 | 0 |
| 29th Apr 2026 (Wed) | 6.309 | 6.309 | 6.2925 | 6.2925 | 2 |
| 28th Apr 2026 (Tue) | 6.363 | 6.363 | 6.309 | 6.309 | 2 |
| 27th Apr 2026 (Mon) | 6.356 | 6.363 | 6.356 | 6.363 | 0 |
| 24th Apr 2026 (Fri) | 6.352 | 6.356 | 6.352 | 6.356 | 0 |
| 23rd Apr 2026 (Thu) | 6.3525 | 6.3525 | 6.352 | 6.352 | 2 |
| 22nd Apr 2026 (Wed) | 6.349 | 6.3525 | 6.349 | 6.3525 | 0 |
| 21st Apr 2026 (Tue) | 6.361 | 6.361 | 6.349 | 6.349 | 2 |
| 20th Apr 2026 (Mon) | 6.373 | 6.373 | 6.361 | 6.361 | 0 |
| 17th Apr 2026 (Fri) | 6.2785 | 6.373 | 6.2785 | 6.373 | 2 |
| 16th Apr 2026 (Thu) | 6.245 | 6.2785 | 6.245 | 6.2785 | 0 |
| 15th Apr 2026 (Wed) | 6.207 | 6.245 | 6.207 | 6.245 | 0 |
| 14th Apr 2026 (Tue) | 6.079 | 6.207 | 6.079 | 6.207 | 0 |
| 13th Apr 2026 (Mon) | 6.076 | 6.079 | 6.076 | 6.079 | 0 |
| 10th Apr 2026 (Fri) | 6.0315 | 6.076 | 6.0315 | 6.076 | 0 |
| 9th Apr 2026 (Thu) | 6.0545 | 6.0545 | 6.0315 | 6.0315 | 1 |
| 8th Apr 2026 (Wed) | 5.84 | 6.0545 | 5.84 | 6.0545 | 0 |
| 7th Apr 2026 (Tue) | 5.861 | 5.861 | 5.84 | 5.84 | 0 |
| 6th Apr 2026 (Mon) | 5.861 | 5.861 | 5.861 | 5.861 | 0 |
| 3rd Apr 2026 (Fri) | 5.861 | 5.861 | 5.861 | 5.861 | 0 |
| 2nd Apr 2026 (Thu) | 5.8695 | 5.8695 | 5.861 | 5.861 | 3 |
| 1st Apr 2026 (Wed) | 5.703 | 5.8695 | 5.703 | 5.8695 | 0 |
| 31st Mar 2026 (Tue) | 5.6595 | 5.703 | 5.6595 | 5.703 | 2 |
| 30th Mar 2026 (Mon) | 5.66 | 5.66 | 5.6595 | 5.6595 | 0 |
| 27th Mar 2026 (Fri) | 5.748 | 5.748 | 5.66 | 5.66 | 0 |
| 26th Mar 2026 (Thu) | 5.8215 | 5.8215 | 5.748 | 5.748 | 0 |
| 25th Mar 2026 (Wed) | 5.7895 | 5.8215 | 5.7895 | 5.8215 | 0 |
| 24th Mar 2026 (Tue) | 5.7865 | 5.7895 | 5.7865 | 5.7895 | 0 |
| 23rd Mar 2026 (Mon) | 5.677 | 5.677 | 5.677 | 5.7865 | 17,320 |