| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.6525 | 6.6675 | 6.6525 | 6.6675 | 0 |
| 9th Jul 2026 (Thu) | 6.527 | 6.6525 | 6.527 | 6.6525 | 0 |
| 8th Jul 2026 (Wed) | 6.612 | 6.612 | 6.527 | 6.527 | 0 |
| 7th Jul 2026 (Tue) | 6.667 | 6.667 | 6.612 | 6.612 | 0 |
| 6th Jul 2026 (Mon) | 6.6505 | 6.667 | 6.6505 | 6.667 | 4 |
| 3rd Jul 2026 (Fri) | 6.6165 | 6.6505 | 6.6165 | 6.6505 | 0 |
| 2nd Jul 2026 (Thu) | 6.6265 | 6.6265 | 6.6165 | 6.6165 | 0 |
| 1st Jul 2026 (Wed) | 6.597 | 6.6265 | 6.597 | 6.6265 | 6 |
| 30th Jun 2026 (Tue) | 6.5285 | 6.597 | 6.5285 | 6.597 | 0 |
| 29th Jun 2026 (Mon) | 6.517 | 6.5285 | 6.517 | 6.5285 | 0 |
| 26th Jun 2026 (Fri) | 6.524 | 6.524 | 6.517 | 6.517 | 0 |
| 25th Jun 2026 (Thu) | 6.5485 | 6.5485 | 6.524 | 6.524 | 0 |
| 24th Jun 2026 (Wed) | 6.5225 | 6.5485 | 6.5225 | 6.5485 | 0 |
| 23rd Jun 2026 (Tue) | 6.6135 | 6.6135 | 6.5225 | 6.5225 | 0 |
| 22nd Jun 2026 (Mon) | 6.6205 | 6.6205 | 6.6135 | 6.6135 | 2 |
| 19th Jun 2026 (Fri) | 6.6235 | 6.6235 | 6.6205 | 6.6205 | 0 |
| 18th Jun 2026 (Thu) | 6.653 | 6.653 | 6.6235 | 6.6235 | 0 |
| 17th Jun 2026 (Wed) | 6.653 | 6.653 | 6.653 | 6.653 | 0 |
| 16th Jun 2026 (Tue) | 6.6755 | 6.6755 | 6.653 | 6.653 | 0 |
| 15th Jun 2026 (Mon) | 6.5965 | 6.6755 | 6.5965 | 6.6755 | 17 |
| 12th Jun 2026 (Fri) | 6.452 | 6.5965 | 6.452 | 6.5965 | 0 |
| 11th Jun 2026 (Thu) | 6.478 | 6.478 | 6.452 | 6.452 | 0 |
| 10th Jun 2026 (Wed) | 6.497 | 6.497 | 6.497 | 6.478 | 4,017 |
| 9th Jun 2026 (Tue) | 6.5865 | 6.5865 | 6.481 | 6.481 | 0 |
| 8th Jun 2026 (Mon) | 6.6065 | 6.6065 | 6.5865 | 6.5865 | 92 |
| 5th Jun 2026 (Fri) | 6.708 | 6.708 | 6.6065 | 6.6065 | 0 |
| 4th Jun 2026 (Thu) | 6.6925 | 6.708 | 6.6925 | 6.708 | 0 |
| 3rd Jun 2026 (Wed) | 6.723 | 6.723 | 6.6925 | 6.6925 | 0 |
| 2nd Jun 2026 (Tue) | 6.723 | 6.723 | 6.723 | 6.723 | 955 |
| 1st Jun 2026 (Mon) | 6.669 | 6.669 | 6.665 | 6.665 | 4,847 |
| 29th May 2026 (Fri) | 6.6115 | 6.669 | 6.6115 | 6.669 | 0 |
| 28th May 2026 (Thu) | 6.578 | 6.6115 | 6.578 | 6.6115 | 4 |
| 27th May 2026 (Wed) | 6.608 | 6.608 | 6.578 | 6.578 | 0 |
| 26th May 2026 (Tue) | 6.57 | 6.608 | 6.57 | 6.608 | 0 |
| 25th May 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 22nd May 2026 (Fri) | 6.50 | 6.57 | 6.50 | 6.57 | 2 |
| 21st May 2026 (Thu) | 6.509 | 6.509 | 6.50 | 6.50 | 0 |
| 20th May 2026 (Wed) | 6.437 | 6.509 | 6.437 | 6.509 | 1 |
| 19th May 2026 (Tue) | 6.456 | 6.456 | 6.437 | 6.437 | 0 |
| 18th May 2026 (Mon) | 6.477 | 6.477 | 6.456 | 6.456 | 2 |
| 15th May 2026 (Fri) | 6.5645 | 6.5645 | 6.477 | 6.477 | 7,047 |
| 14th May 2026 (Thu) | 6.479 | 6.5645 | 6.479 | 6.5645 | 0 |
| 13th May 2026 (Wed) | 6.429 | 6.479 | 6.429 | 6.479 | 0 |
| 12th May 2026 (Tue) | 6.5295 | 6.5295 | 6.429 | 6.429 | 0 |
| 11th May 2026 (Mon) | 6.497 | 6.5295 | 6.497 | 6.5295 | 0 |