| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,022 | $6.844 | Automatic Execution |
10:14:03 - 28-Sep-26 |
| Buy* | 151 | $6.814 | SI Trade |
16:13:34 - 24-Sep-26 |
| Unknown* | 0 | $6.939092 | SI Trade Currency Conversion |
11:20:47 - 23-Sep-26 |
| Unknown* | 0 | $6.965381 | SI Trade Currency Conversion |
08:00:56 - 23-Sep-26 |
| Unknown* | 1 | $6.935309 | SI Trade Currency Conversion |
08:04:54 - 22-Sep-26 |
| Unknown* | 11 | $6.923834 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Sell* | 772 | $6.813 | SI Trade |
16:13:58 - 17-Sep-26 |
| Buy* | 612 | $6.818 | SI Trade |
16:12:17 - 16-Sep-26 |
| Unknown* | 3 | $6.771124 | SI Trade Currency Conversion |
16:07:56 - 15-Sep-26 |
| Unknown* | 4 | $6.771124 | SI Trade Currency Conversion |
16:07:53 - 15-Sep-26 |
| Unknown* | 4 | $6.771124 | SI Trade Currency Conversion |
16:07:45 - 15-Sep-26 |
| Unknown* | 5 | $6.771124 | SI Trade Currency Conversion |
16:07:37 - 15-Sep-26 |
| Unknown* | 16 | $6.771124 | SI Trade Currency Conversion |
16:07:34 - 15-Sep-26 |
| Unknown* | 16 | $6.771124 | SI Trade Currency Conversion |
16:06:02 - 15-Sep-26 |
| Unknown* | 16 | $6.771124 | SI Trade Currency Conversion |
16:05:12 - 15-Sep-26 |
| Unknown* | 3 | $6.771124 | SI Trade Currency Conversion |
16:04:43 - 15-Sep-26 |
| Unknown* | 3 | $6.76997 | SI Trade Currency Conversion |
16:04:31 - 15-Sep-26 |
| Unknown* | 3 | $6.76997 | SI Trade Currency Conversion |
16:04:26 - 15-Sep-26 |
| Unknown* | 3 | $6.768817 | SI Trade Currency Conversion |
16:04:24 - 15-Sep-26 |
| Unknown* | 3 | $6.768817 | SI Trade Currency Conversion |
16:03:51 - 15-Sep-26 |
| Unknown* | 0 | $6.768817 | SI Trade Currency Conversion |
16:03:47 - 15-Sep-26 |
| Unknown* | 2 | $6.768817 | SI Trade Currency Conversion |
16:02:16 - 15-Sep-26 |
| Unknown* | 3 | $6.768817 | SI Trade Currency Conversion |
16:02:13 - 15-Sep-26 |
| Unknown* | 3 | $6.768817 | SI Trade Currency Conversion |
16:02:12 - 15-Sep-26 |
| Unknown* | 3 | $6.768817 | SI Trade Currency Conversion |
16:02:11 - 15-Sep-26 |
| Unknown* | 3 | $6.768817 | SI Trade Currency Conversion |
16:02:07 - 15-Sep-26 |
| Unknown* | 1 | $6.768817 | SI Trade Currency Conversion |
16:02:06 - 15-Sep-26 |
| Unknown* | 1 | $6.767663 | SI Trade Currency Conversion |
16:02:06 - 15-Sep-26 |
| Unknown* | 1 | $6.767663 | SI Trade Currency Conversion |
16:02:03 - 15-Sep-26 |
| Unknown* | 1 | $6.767663 | SI Trade Currency Conversion |
16:02:03 - 15-Sep-26 |
| Unknown* | 1 | $6.767663 | SI Trade Currency Conversion |
16:02:01 - 15-Sep-26 |
| Unknown* | 0 | $6.767663 | SI Trade Currency Conversion |
16:01:57 - 15-Sep-26 |
| Unknown* | 0 | $6.773431 | SI Trade Currency Conversion |
11:14:49 - 15-Sep-26 |
| Sell* | 549 | $6.834 | SI Trade |
16:11:19 - 11-Sep-26 |
| Unknown* | 0 | $6.833107 | SI Trade Currency Conversion |
10:17:07 - 11-Sep-26 |
| Sell* | 2 | $6.80 | SI Trade |
16:28:32 - 10-Sep-26 |
| Sell* | 344 | $6.835 | SI Trade |
16:13:52 - 09-Sep-26 |
| Buy* | 4,179 | $6.924 | Automatic Execution |
14:34:47 - 08-Sep-26 |
| Buy* | 211 | $6.922 | Automatic Execution |
11:06:35 - 08-Sep-26 |
| Sell* | 802 | $6.909 | SI Trade |
16:15:08 - 07-Sep-26 |
| Unknown* | 0 | $6.950608 | SI Trade Currency Conversion |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | $6.950608 | SI Trade Currency Conversion |
08:05:01 - 07-Sep-26 |
| Unknown* | 3 | $6.949447 | SI Trade Currency Conversion |
08:04:59 - 07-Sep-26 |
| Unknown* | 50 | $6.956366 | SI Trade Currency Conversion |
08:05:12 - 04-Sep-26 |
| Sell* | 39 | $6.922 | SI Trade |
16:14:35 - 03-Sep-26 |
| Sell* | 50 | $6.921 | SI Trade |
16:14:22 - 03-Sep-26 |
| Unknown* | 0 | $6.900513 | SI Trade Currency Conversion |
10:32:16 - 03-Sep-26 |
| Unknown* | 2 | $6.901672 | SI Trade Currency Conversion |
10:32:16 - 03-Sep-26 |
| Sell* | 1,111 | $6.855 | SI Trade |
16:13:26 - 02-Sep-26 |
| Unknown* | 1 | $6.875076 | SI Trade Currency Conversion |
08:04:49 - 02-Sep-26 |
| Unknown* | 1 | $6.868129 | SI Trade Currency Conversion |
08:04:49 - 02-Sep-26 |
| Buy* | 2,678 | $6.892 | SI Trade |
16:11:22 - 01-Sep-26 |
| Buy* | 5,000 | $6.895 | Automatic Execution |
15:22:20 - 01-Sep-26 |
| Buy* | 250 | $6.885 | Automatic Execution |
15:01:14 - 01-Sep-26 |
| Unknown* | 2 | $6.970513 | SI Trade Currency Conversion |
08:11:16 - 01-Sep-26 |
| Unknown* | 0 | $6.96006 | SI Trade Currency Conversion |
08:10:54 - 01-Sep-26 |
| Unknown* | 0 | $7.037295 | SI Trade Currency Conversion |
10:46:47 - 28-Aug-26 |
| Unknown* | 1 | $7.037295 | SI Trade Currency Conversion |
10:46:44 - 28-Aug-26 |
| Unknown* | 0 | $7.037295 | SI Trade Currency Conversion |
10:46:41 - 28-Aug-26 |
| Unknown* | 0 | $7.04079 | SI Trade Currency Conversion |
10:21:15 - 28-Aug-26 |
| Unknown* | 0 | $7.023313 | SI Trade Currency Conversion |
10:05:27 - 28-Aug-26 |
| Unknown* | 0 | $7.04312 | SI Trade Currency Conversion |
08:04:54 - 28-Aug-26 |
| Unknown* | 1 | $7.04312 | SI Trade Currency Conversion |
08:04:53 - 28-Aug-26 |
| Unknown* | 0 | $7.04312 | SI Trade Currency Conversion |
08:04:53 - 28-Aug-26 |
| Buy* | 250 | $7.019 | Automatic Execution |
15:14:28 - 27-Aug-26 |
| Unknown* | 0 | $6.971215 | SI Trade Currency Conversion |
12:31:11 - 25-Aug-26 |
| Unknown* | 0 | $6.963053 | SI Trade Currency Conversion |
12:17:08 - 25-Aug-26 |
| Unknown* | 0 | $6.958413 | SI Trade Currency Conversion |
08:04:48 - 24-Aug-26 |
| Unknown* | 1 | $6.961918 | SI Trade Currency Conversion |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | $6.951288 | SI Trade Currency Conversion |
15:58:59 - 20-Aug-26 |
| Buy* | 3,339 | $7.007 | Automatic Execution |
16:09:36 - 17-Aug-26 |
| Buy* | 661 | $7.007 | Automatic Execution |
16:09:36 - 17-Aug-26 |
| Buy* | 145 | $7.009 | Automatic Execution |
09:18:33 - 17-Aug-26 |
| Unknown* | 0 | $7.008059 | SI Trade Currency Conversion |
08:02:04 - 17-Aug-26 |
| Unknown* | 0 | $6.950076 | SI Trade Currency Conversion |
08:05:13 - 07-Aug-26 |
| Unknown* | 4 | $6.948829 | SI Trade Currency Conversion |
09:46:04 - 06-Aug-26 |
| Unknown* | 9 | $6.949984 | SI Trade Currency Conversion |
09:46:04 - 06-Aug-26 |
| Unknown* | 1 | $6.931676 | SI Trade Currency Conversion |
10:42:40 - 05-Aug-26 |
| Unknown* | 1 | $6.925907 | SI Trade Currency Conversion |
10:39:45 - 05-Aug-26 |
| Unknown* | 3 | $6.947828 | SI Trade Currency Conversion |
08:04:59 - 05-Aug-26 |
| Unknown* | 2 | $6.660465 | SI Trade Currency Conversion |
12:16:58 - 30-Jul-26 |
| Unknown* | 10 | $6.64558 | SI Trade Currency Conversion |
12:16:57 - 30-Jul-26 |
| Buy* | 10 | $6.657 | Automatic Execution |
12:16:56 - 30-Jul-26 |
| Unknown* | 10 | $6.660465 | SI Trade Currency Conversion |
12:16:55 - 30-Jul-26 |
| Unknown* | 10 | $6.64558 | SI Trade Currency Conversion |
12:16:55 - 30-Jul-26 |
| Unknown* | 10 | $6.64558 | SI Trade Currency Conversion |
12:16:50 - 30-Jul-26 |
| Buy* | 10 | $6.654 | Automatic Execution |
12:16:50 - 30-Jul-26 |
| Unknown* | 1 | $6.660465 | SI Trade Currency Conversion |
12:16:48 - 30-Jul-26 |
| Buy* | 10 | $6.654 | Automatic Execution |
12:16:48 - 30-Jul-26 |
| Unknown* | 1 | $6.642145 | SI Trade Currency Conversion |
12:16:48 - 30-Jul-26 |
| Unknown* | 1 | $6.642145 | SI Trade Currency Conversion |
12:13:30 - 30-Jul-26 |
| Buy* | 1 | $6.653 | Automatic Execution |
12:13:30 - 30-Jul-26 |
| Unknown* | 1 | $6.642145 | SI Trade Currency Conversion |
12:13:28 - 30-Jul-26 |
| Buy* | 1 | $6.653 | Automatic Execution |
12:13:28 - 30-Jul-26 |
| Unknown* | 1 | $6.642145 | SI Trade Currency Conversion |
12:13:28 - 30-Jul-26 |
| Unknown* | 1 | $6.642145 | SI Trade Currency Conversion |
12:12:50 - 30-Jul-26 |
| Buy* | 1 | $6.653 | Automatic Execution |
12:12:50 - 30-Jul-26 |
| Unknown* | 1 | $6.660465 | SI Trade Currency Conversion |
12:12:48 - 30-Jul-26 |
| Buy* | 1 | $6.653 | Automatic Execution |
12:12:48 - 30-Jul-26 |
| Unknown* | 8 | $6.609511 | SI Trade Currency Conversion |
08:04:51 - 22-Jul-26 |
| Unknown* | 10 | $6.594682 | SI Trade Currency Conversion |
08:00:20 - 22-Jul-26 |
| Buy* | 3,982 | $6.594 | Automatic Execution |
16:09:05 - 20-Jul-26 |
| Buy* | 3,982 | $6.593 | Automatic Execution |
16:08:55 - 20-Jul-26 |
| Buy* | 2 | $6.612 | Automatic Execution |
14:34:20 - 20-Jul-26 |
| Buy* | 3,982 | $6.611 | Automatic Execution |
14:34:04 - 20-Jul-26 |
| Unknown* | 1 | $6.597088 | SI Trade Currency Conversion |
08:05:35 - 20-Jul-26 |
| Unknown* | 7 | $6.597088 | SI Trade Currency Conversion |
08:05:30 - 20-Jul-26 |
| Unknown* | 7 | $6.597088 | SI Trade Currency Conversion |
08:05:25 - 20-Jul-26 |
| Unknown* | 7 | $6.597088 | SI Trade Currency Conversion |
08:05:20 - 20-Jul-26 |
| Unknown* | 7 | $6.597088 | SI Trade Currency Conversion |
08:05:18 - 20-Jul-26 |
| Unknown* | 1 | $6.597088 | SI Trade Currency Conversion |
08:05:15 - 20-Jul-26 |
| Unknown* | 1 | $6.597088 | SI Trade Currency Conversion |
08:05:11 - 20-Jul-26 |
| Unknown* | 1 | $6.597088 | SI Trade Currency Conversion |
08:05:10 - 20-Jul-26 |
| Unknown* | 1 | $6.597088 | SI Trade Currency Conversion |
08:05:05 - 20-Jul-26 |
| Unknown* | 1 | $6.597088 | SI Trade Currency Conversion |
08:05:03 - 20-Jul-26 |
| Unknown* | 0 | $6.598232 | SI Trade Currency Conversion |
08:05:00 - 20-Jul-26 |
| Buy* | 3,944 | $6.645 | Automatic Execution |
16:25:18 - 15-Jul-26 |
| Buy* | 3,944 | $6.648 | Automatic Execution |
16:18:08 - 15-Jul-26 |
| Buy* | 3,944 | $6.658 | Automatic Execution |
16:09:56 - 15-Jul-26 |
| Unknown* | 0 | $6.698564 | SI Trade Currency Conversion |
08:05:00 - 15-Jul-26 |
| Unknown* | 1 | $6.677982 | SI Trade Currency Conversion |
08:02:05 - 15-Jul-26 |
| Unknown* | 0 | $6.677982 | SI Trade Currency Conversion |
08:02:05 - 15-Jul-26 |
| Buy* | 3,958 | $6.668 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2,999 | $6.668 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Unknown* | 4 | $6.672519 | SI Trade Currency Conversion |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | $6.60126 | SI Trade Currency Conversion |
08:54:22 - 01-Jul-26 |
| Unknown* | 1 | $6.604682 | SI Trade Currency Conversion |
08:54:22 - 01-Jul-26 |
| Unknown* | 1 | $6.60126 | SI Trade Currency Conversion |
08:54:14 - 01-Jul-26 |
| Unknown* | 1 | $6.60126 | SI Trade Currency Conversion |
08:54:13 - 01-Jul-26 |
| Unknown* | 1 | $6.602401 | SI Trade Currency Conversion |
08:54:06 - 01-Jul-26 |
| Unknown* | 1 | $6.598979 | SI Trade Currency Conversion |
08:54:02 - 01-Jul-26 |
| Unknown* | 0 | $6.63706 | SI Trade Currency Conversion |
08:05:03 - 22-Jun-26 |
| Unknown* | 2 | $6.63706 | SI Trade Currency Conversion |
08:05:00 - 22-Jun-26 |
| Unknown* | 0 | $6.63706 | SI Trade Currency Conversion |
08:05:00 - 22-Jun-26 |
| Unknown* | 0 | $6.694129 | SI Trade Currency Conversion |
08:05:37 - 15-Jun-26 |
| Unknown* | 4 | $6.694129 | SI Trade Currency Conversion |
08:05:32 - 15-Jun-26 |
| Unknown* | 4 | $6.694129 | SI Trade Currency Conversion |
08:05:27 - 15-Jun-26 |
| Unknown* | 4 | $6.694129 | SI Trade Currency Conversion |
08:05:22 - 15-Jun-26 |
| Unknown* | 4 | $6.694129 | SI Trade Currency Conversion |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | $6.694129 | SI Trade Currency Conversion |
08:05:07 - 15-Jun-26 |
| Unknown* | 1 | $6.694129 | SI Trade Currency Conversion |
08:05:00 - 15-Jun-26 |
| Buy* | 4,016 | $6.497 | Automatic Execution |
16:01:59 - 10-Jun-26 |
| Unknown* | 1 | $6.475322 | SI Trade Currency Conversion |
11:18:06 - 10-Jun-26 |
| Unknown* | 92 | $6.552117 | SI Trade Currency Conversion |
08:05:00 - 08-Jun-26 |
| Unknown* | 0 | $6.704086 | SI Trade Currency Conversion |
08:05:12 - 05-Jun-26 |
| Unknown* | 0 | $6.705247 | SI Trade Currency Conversion |
08:05:12 - 05-Jun-26 |
| Buy* | 955 | $6.723 | Automatic Execution |
13:44:18 - 02-Jun-26 |
| Unknown* | 4,847 | $6.6614 | OTC Trade |
10:12:46 - 01-Jun-26 |
| Unknown* | 1 | $6.573451 | SI Trade Currency Conversion |
10:28:09 - 28-May-26 |
| Unknown* | 0 | $6.57229 | SI Trade Currency Conversion |
10:27:37 - 28-May-26 |
| Unknown* | 1 | $6.57229 | SI Trade Currency Conversion |
10:26:04 - 28-May-26 |
| Unknown* | 2 | $6.57229 | SI Trade Currency Conversion |
10:25:53 - 28-May-26 |
| Unknown* | 0 | $6.57229 | SI Trade Currency Conversion |
10:25:49 - 28-May-26 |
| Unknown* | 1 | $6.56478 | SI Trade Currency Conversion |
08:05:19 - 22-May-26 |
| Unknown* | 1 | $6.56478 | SI Trade Currency Conversion |
08:05:09 - 22-May-26 |
| Unknown* | 1 | $6.47603 | SI Trade Currency Conversion |
13:20:07 - 20-May-26 |
| Unknown* | 0 | $6.446804 | SI Trade Currency Conversion |
10:19:17 - 18-May-26 |
| Unknown* | 0 | $6.446804 | SI Trade Currency Conversion |
10:19:16 - 18-May-26 |
| Unknown* | 0 | $6.447966 | SI Trade Currency Conversion |
10:17:49 - 18-May-26 |
| Unknown* | 1 | $6.45029 | SI Trade Currency Conversion |
10:17:49 - 18-May-26 |
| Unknown* | 1 | $6.447966 | SI Trade Currency Conversion |
10:17:48 - 18-May-26 |
| Unknown* | 0 | $6.446804 | SI Trade Currency Conversion |
10:17:44 - 18-May-26 |
| Unknown* | 7,046 | $6.4711 | OTC Trade |
10:38:00 - 15-May-26 |
| Unknown* | 1 | $6.517534 | SI Trade Currency Conversion |
08:05:05 - 15-May-26 |
| Unknown* | 2 | $6.507885 | SI Trade Currency Conversion |
07:00:42 - 07-May-26 |
| Unknown* | 2 | $6.507885 | SI Trade Currency Conversion |
07:00:42 - 07-May-26 |
| Unknown* | 6 | $6.507885 | SI Trade Currency Conversion |
07:00:41 - 07-May-26 |
| Unknown* | 6 | $6.507885 | SI Trade Currency Conversion |
07:00:41 - 07-May-26 |
| Unknown* | 2 | $6.373968 | SI Trade Currency Conversion |
08:05:10 - 05-May-26 |
| Unknown* | 1 | $6.387995 | SI Trade Currency Conversion |
08:03:03 - 05-May-26 |
| Unknown* | 0 | $6.327765 | SI Trade Currency Conversion |
10:48:05 - 29-Apr-26 |
| Unknown* | 2 | $6.332449 | SI Trade Currency Conversion |
10:34:43 - 29-Apr-26 |
| Unknown* | 2 | $6.332428 | SI Trade Currency Conversion |
15:03:26 - 28-Apr-26 |
| Unknown* | 0 | $6.321188 | SI Trade Currency Conversion |
10:12:07 - 23-Apr-26 |
| Unknown* | 1 | $6.321188 | SI Trade Currency Conversion |
10:12:06 - 23-Apr-26 |
| Unknown* | 0 | $6.344583 | SI Trade Currency Conversion |
08:05:06 - 23-Apr-26 |
| Unknown* | 1 | $6.344583 | SI Trade Currency Conversion |
08:05:06 - 23-Apr-26 |
| Unknown* | 1 | $6.398406 | SI Trade Currency Conversion |
12:20:15 - 21-Apr-26 |
| Unknown* | 1 | $6.388985 | SI Trade Currency Conversion |
12:18:57 - 21-Apr-26 |
| Unknown* | 0 | $6.326145 | SI Trade Currency Conversion |
08:01:31 - 20-Apr-26 |
| Unknown* | 0 | $6.284926 | SI Trade Currency Conversion |
11:17:23 - 17-Apr-26 |
| Unknown* | 0 | $6.291992 | SI Trade Currency Conversion |
11:17:22 - 17-Apr-26 |
| Unknown* | 1 | $6.291992 | SI Trade Currency Conversion |
11:17:17 - 17-Apr-26 |
| Unknown* | 1 | $6.291992 | SI Trade Currency Conversion |
11:17:17 - 17-Apr-26 |
| Unknown* | 0 | $6.025648 | SI Trade Currency Conversion |
13:52:26 - 09-Apr-26 |
| Unknown* | 0 | $6.036146 | SI Trade Currency Conversion |
13:51:56 - 09-Apr-26 |
| Unknown* | 1 | $6.034979 | SI Trade Currency Conversion |
13:51:51 - 09-Apr-26 |
| Unknown* | 0 | $5.787792 | SI Trade Currency Conversion |
11:09:15 - 02-Apr-26 |
| Unknown* | 1 | $5.787792 | SI Trade Currency Conversion |
11:09:13 - 02-Apr-26 |
| Unknown* | 1 | $5.787792 | SI Trade Currency Conversion |
11:09:10 - 02-Apr-26 |
| Unknown* | 0 | $5.787792 | SI Trade Currency Conversion |
11:09:08 - 02-Apr-26 |
| Unknown* | 1 | $5.788947 | SI Trade Currency Conversion |
08:45:40 - 02-Apr-26 |
| Unknown* | 0 | $5.65802 | SI Trade Currency Conversion |
15:52:38 - 31-Mar-26 |
| Unknown* | 0 | $5.692436 | SI Trade Currency Conversion |
14:00:58 - 31-Mar-26 |
| Unknown* | 1 | $5.692436 | SI Trade Currency Conversion |
14:00:53 - 31-Mar-26 |
| Unknown* | 1 | $5.692436 | SI Trade Currency Conversion |
14:00:40 - 31-Mar-26 |
| Unknown* | 0 | $5.692436 | SI Trade Currency Conversion |
14:00:33 - 31-Mar-26 |
| Unknown* | 0 | $5.740026 | SI Trade Currency Conversion |
09:37:00 - 27-Mar-26 |
| Buy* | 5,976 | $5.677 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 11,344 | $5.677 | Automatic Execution |
11:05:16 - 23-Mar-26 |