| Price | $5.36 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.028 -0.52% |
| Buy | $5.367 |
| Sell | $5.353 |
| Last Trade: | Sell 1,297.00 at $5.373 |
| Day's Volume: | 0 |
| Last Close: | $5.36 |
| Open: | $5.388 |
| ISIN: | IE000I8IKC59 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.561 - $5.649 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Jpn Esg Acc (PAJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,297 | $5.373 | Automatic Execution |
11:03:44 - 18-May-26 |
| Unknown* | 0 | $5.437299 | SI Trade Currency Conversion |
08:04:56 - 15-May-26 |
| Unknown* | 1 | $5.437882 | SI Trade Currency Conversion |
08:04:46 - 15-May-26 |
| Sell* | 18,989 | $5.581 | Automatic Execution |
16:07:58 - 13-May-26 |
| Sell* | 18,989 | $5.585 | Automatic Execution |
13:00:43 - 13-May-26 |
| Buy* | 18,989 | $5.547 | Automatic Execution |
12:14:58 - 13-May-26 |
| Buy* | 18,989 | $5.543 | Automatic Execution |
12:14:21 - 13-May-26 |
| Sell* | 12,225 | $5.551 | Automatic Execution |
10:33:40 - 13-May-26 |
| Sell* | 12,079 | $5.552 | Automatic Execution |
10:29:49 - 13-May-26 |
| Sell* | 11,737 | $5.559 | Automatic Execution |
10:22:23 - 13-May-26 |
Ivz Jpn Esg Acc (PAJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2024 8:57 am | RNS | Net Asset Value(s) |
| 10th Mar 2022 9:22 am | RNS | Net Asset Value(s) |
| 10th Mar 2022 9:08 am | RNS | Net Asset Value(s) |
| 9th Mar 2022 9:30 am | RNS | Net Asset Value(s) |
| 31st Jan 2022 9:41 am | RNS | Net Asset Value(s) |
