| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.572094 | SI Trade Currency Conversion |
08:09:55 - 25-Sep-26 |
| Unknown* | 0 | $5.575505 | SI Trade Currency Conversion |
08:03:33 - 25-Sep-26 |
| Buy* | 19,014 | $5.568 | Automatic Execution |
11:04:18 - 23-Sep-26 |
| Sell* | 8,921 | $5.609 | Automatic Execution |
10:48:12 - 23-Sep-26 |
| Sell* | 8,926 | $5.609 | Automatic Execution |
10:48:12 - 23-Sep-26 |
| Unknown* | 0 | $5.625225 | SI Trade Currency Conversion |
08:05:00 - 23-Sep-26 |
| Unknown* | 0 | $5.6578 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | $5.666207 | SI Trade Currency Conversion |
12:50:48 - 22-Sep-26 |
| Unknown* | 0 | $5.657027 | SI Trade Currency Conversion |
12:19:43 - 22-Sep-26 |
| Unknown* | 0 | $5.566966 | SI Trade Currency Conversion |
08:05:08 - 18-Sep-26 |
| Buy* | 5,242 | $5.527 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 13,825 | $5.527 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Sell* | 17,686 | $5.541 | Automatic Execution |
14:31:11 - 15-Sep-26 |
| Sell* | 18,865 | $5.553 | Automatic Execution |
12:53:39 - 14-Sep-26 |
| Unknown* | 0 | $5.582497 | SI Trade Currency Conversion |
08:02:30 - 11-Sep-26 |
| Unknown* | 206 | $5.552499 | SI Trade Currency Conversion |
16:27:14 - 10-Sep-26 |
| Buy* | 18,628 | $5.58 | Automatic Execution |
15:53:54 - 09-Sep-26 |
| Sell* | 1,992 | $5.597 | Automatic Execution |
15:51:41 - 09-Sep-26 |
| Sell* | 16,636 | $5.597 | Automatic Execution |
15:51:41 - 09-Sep-26 |
| Sell* | 18,628 | $5.599 | Automatic Execution |
12:53:22 - 09-Sep-26 |
| Sell* | 18,628 | $5.612 | Automatic Execution |
10:53:52 - 09-Sep-26 |
| Unknown* | 0 | $5.687494 | SI Trade Currency Conversion |
09:31:12 - 07-Sep-26 |
| Unknown* | 0 | $5.67008 | SI Trade Currency Conversion |
09:27:57 - 07-Sep-26 |
| Unknown* | 2 | $5.597637 | SI Trade Currency Conversion |
13:47:18 - 04-Sep-26 |
| Unknown* | 27,805 | $5.601124 | SI Trade Currency Conversion |
10:42:00 - 04-Sep-26 |
| Unknown* | 14,427 | $5.601124 | SI Trade Currency Conversion |
10:42:00 - 04-Sep-26 |
| Unknown* | 0 | $5.57904 | SI Trade Currency Conversion |
08:04:49 - 04-Sep-26 |
| Unknown* | 0 | $5.534327 | SI Trade Currency Conversion |
08:39:52 - 03-Sep-26 |
| Unknown* | 0 | $5.644982 | SI Trade Currency Conversion |
09:59:14 - 28-Aug-26 |
| Unknown* | 0 | $5.636826 | SI Trade Currency Conversion |
09:49:28 - 28-Aug-26 |
| Unknown* | 0 | $5.634496 | SI Trade Currency Conversion |
08:03:03 - 28-Aug-26 |
| Sell* | 18,745 | $5.575 | Automatic Execution |
11:35:23 - 27-Aug-26 |
| Unknown* | 0 | $5.612912 | SI Trade Currency Conversion |
08:33:00 - 26-Aug-26 |
| Unknown* | 0 | $5.603578 | SI Trade Currency Conversion |
08:29:31 - 26-Aug-26 |
| Unknown* | 0 | $5.589976 | SI Trade Currency Conversion |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | $5.578577 | SI Trade Currency Conversion |
14:48:47 - 21-Aug-26 |
| Unknown* | 0 | $5.575068 | SI Trade Currency Conversion |
08:05:09 - 21-Aug-26 |
| Unknown* | 1 | $5.574484 | SI Trade Currency Conversion |
08:04:50 - 21-Aug-26 |
| Unknown* | 3 | $5.576823 | SI Trade Currency Conversion |
08:04:48 - 21-Aug-26 |
| Unknown* | 1 | $5.618925 | SI Trade Currency Conversion |
08:00:11 - 21-Aug-26 |
| Unknown* | 0 | $5.783071 | SI Trade Currency Conversion |
10:52:51 - 14-Aug-26 |
| Unknown* | 0 | $5.781917 | SI Trade Currency Conversion |
10:37:40 - 14-Aug-26 |
| Unknown* | 1 | $5.781917 | SI Trade Currency Conversion |
10:37:38 - 14-Aug-26 |
| Unknown* | 1 | $5.781917 | SI Trade Currency Conversion |
10:37:37 - 14-Aug-26 |
| Unknown* | 1 | $5.781917 | SI Trade Currency Conversion |
10:36:26 - 14-Aug-26 |
| Unknown* | 1 | $5.781917 | SI Trade Currency Conversion |
10:36:21 - 14-Aug-26 |
| Unknown* | 0 | $5.781917 | SI Trade Currency Conversion |
10:36:21 - 14-Aug-26 |
| Sell* | 18,337 | $5.771 | Automatic Execution |
09:07:29 - 14-Aug-26 |
| Sell* | 8,640 | $5.772 | Automatic Execution |
09:07:29 - 14-Aug-26 |
| Unknown* | 0 | $5.776148 | SI Trade Currency Conversion |
08:04:50 - 14-Aug-26 |
| Unknown* | 0 | $5.724135 | SI Trade Currency Conversion |
09:02:51 - 13-Aug-26 |
| Unknown* | 0 | $5.693744 | SI Trade Currency Conversion |
14:11:26 - 10-Aug-26 |
| Unknown* | 0 | $5.63023 | SI Trade Currency Conversion |
08:04:50 - 07-Aug-26 |
| Unknown* | 0 | $5.641793 | SI Trade Currency Conversion |
11:17:33 - 05-Aug-26 |
| Unknown* | 0 | $5.639486 | SI Trade Currency Conversion |
08:04:53 - 05-Aug-26 |
| Buy* | 18,777 | $5.491 | Automatic Execution |
15:22:20 - 03-Aug-26 |
| Buy* | 18,777 | $5.479 | Automatic Execution |
14:57:58 - 03-Aug-26 |
| Unknown* | 0 | $5.564146 | SI Trade Currency Conversion |
09:14:42 - 03-Aug-26 |
| Buy* | 4,400 | $5.55 | Automatic Execution |
09:58:35 - 31-Jul-26 |
| Unknown* | 0 | $5.542691 | SI Trade Currency Conversion |
09:11:19 - 31-Jul-26 |
| Unknown* | 0 | $5.513913 | SI Trade Currency Conversion |
09:09:04 - 31-Jul-26 |
| Unknown* | 0 | $5.539813 | SI Trade Currency Conversion |
08:00:58 - 31-Jul-26 |
| Unknown* | 0 | $5.474245 | SI Trade Currency Conversion |
14:52:17 - 30-Jul-26 |
| Unknown* | 0 | $5.448482 | SI Trade Currency Conversion |
14:50:05 - 30-Jul-26 |
| Buy* | 4,449 | $5.441 | Automatic Execution |
14:36:13 - 30-Jul-26 |
| Buy* | 7,031 | $5.441 | Automatic Execution |
14:36:13 - 30-Jul-26 |
| Buy* | 12,300 | $5.44 | Automatic Execution |
14:36:08 - 30-Jul-26 |
| Sell* | 661 | $5.419 | Automatic Execution |
14:35:28 - 30-Jul-26 |
| Sell* | 31,239 | $5.419 | Automatic Execution |
14:35:28 - 30-Jul-26 |
| Buy* | 1,509 | $5.429 | Automatic Execution |
14:07:13 - 30-Jul-26 |
| Buy* | 15,799 | $5.429 | Automatic Execution |
14:07:13 - 30-Jul-26 |
| Buy* | 19,681 | $5.429 | Automatic Execution |
14:07:13 - 30-Jul-26 |
| Sell* | 7,797 | $5.376 | Automatic Execution |
09:56:49 - 30-Jul-26 |
| Sell* | 7,797 | $5.376 | Automatic Execution |
09:56:49 - 30-Jul-26 |
| Sell* | 3,719 | $5.377 | Automatic Execution |
09:56:34 - 30-Jul-26 |
| Buy* | 3,719 | $5.342 | Automatic Execution |
09:08:15 - 30-Jul-26 |
| Buy* | 19,681 | $5.342 | Automatic Execution |
09:08:15 - 30-Jul-26 |
| Unknown* | 0 | $5.390615 | SI Trade Currency Conversion |
15:00:06 - 29-Jul-26 |
| Sell* | 13,932 | $5.303 | Automatic Execution |
11:43:45 - 28-Jul-26 |
| Sell* | 19,288 | $5.324 | Automatic Execution |
10:31:55 - 28-Jul-26 |
| Sell* | 9,280 | $5.449 | Automatic Execution |
12:29:57 - 27-Jul-26 |
| Unknown* | 0 | $5.351821 | SI Trade Currency Conversion |
08:03:02 - 24-Jul-26 |
| Sell* | 19,264 | $5.426 | Automatic Execution |
09:02:58 - 23-Jul-26 |
| Unknown* | 0 | $5.371792 | SI Trade Currency Conversion |
12:51:24 - 17-Jul-26 |
| Sell* | 4,767 | $5.357 | Automatic Execution |
12:22:20 - 17-Jul-26 |
| Buy* | 1,107 | $5.37 | Automatic Execution |
11:41:13 - 17-Jul-26 |
| Unknown* | 0 | $5.360925 | SI Trade Currency Conversion |
08:02:28 - 17-Jul-26 |
| Buy* | 1,170 | $5.471 | Automatic Execution |
16:04:02 - 16-Jul-26 |
| Buy* | 1,170 | $5.471 | Automatic Execution |
16:04:00 - 16-Jul-26 |
| Sell* | 297 | $5.459 | Automatic Execution |
15:54:20 - 16-Jul-26 |
| Sell* | 5,415 | $5.467 | Automatic Execution |
15:54:20 - 16-Jul-26 |
| Sell* | 3,610 | $5.47 | Automatic Execution |
15:54:20 - 16-Jul-26 |
| Sell* | 3,610 | $5.471 | Automatic Execution |
15:54:20 - 16-Jul-26 |
| Sell* | 18,727 | $5.474 | Automatic Execution |
15:54:20 - 16-Jul-26 |
| Buy* | 98,018 | $5.453 | Automatic Execution |
15:54:20 - 16-Jul-26 |
| Buy* | 625 | $5.467 | Automatic Execution |
15:05:39 - 16-Jul-26 |
| Sell* | 4,059 | $5.468 | Automatic Execution |
15:05:28 - 16-Jul-26 |
| Sell* | 4,682 | $5.468 | Automatic Execution |
15:05:26 - 16-Jul-26 |
| Unknown* | 0 | $5.515911 | SI Trade Currency Conversion |
09:49:44 - 16-Jul-26 |
| Buy* | 4,757 | $5.606 | Automatic Execution |
14:14:13 - 14-Jul-26 |
| Buy* | 4,701 | $5.557 | Automatic Execution |
15:34:28 - 13-Jul-26 |
| Sell* | 18,805 | $5.552 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 0 | $5.641809 | SI Trade Currency Conversion |
12:42:26 - 10-Jul-26 |
| Unknown* | 1 | $5.641809 | SI Trade Currency Conversion |
12:42:26 - 10-Jul-26 |
| Unknown* | 0 | $5.636654 | SI Trade Currency Conversion |
12:42:25 - 10-Jul-26 |
| Unknown* | 0 | $5.619471 | SI Trade Currency Conversion |
08:04:46 - 10-Jul-26 |
| Unknown* | 0 | $5.614316 | SI Trade Currency Conversion |
08:03:45 - 10-Jul-26 |
| Buy* | 4,815 | $5.511 | Automatic Execution |
10:00:08 - 09-Jul-26 |
| Buy* | 18,700 | $5.56 | Automatic Execution |
08:10:10 - 02-Jul-26 |
| Buy* | 4,690 | $5.62 | Automatic Execution |
14:39:27 - 01-Jul-26 |
| Unknown* | 0 | $5.63468 | SI Trade Currency Conversion |
09:55:48 - 01-Jul-26 |
| Unknown* | 0 | $5.63468 | SI Trade Currency Conversion |
09:55:48 - 01-Jul-26 |
| Unknown* | 0 | $5.63468 | SI Trade Currency Conversion |
09:53:14 - 01-Jul-26 |
| Unknown* | 0 | $5.515555 | SI Trade Currency Conversion |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | $5.518742 | SI Trade Currency Conversion |
08:04:52 - 26-Jun-26 |
| Buy* | 1 | $5.521 | Automatic Execution |
08:04:52 - 26-Jun-26 |
| Unknown* | 0 | $5.53806 | SI Trade Currency Conversion |
08:02:41 - 26-Jun-26 |
| Unknown* | 0 | $5.547855 | SI Trade Currency Conversion |
08:28:50 - 23-Jun-26 |
| Sell* | 1,108 | $5.703 | Automatic Execution |
16:26:20 - 19-Jun-26 |
| Unknown* | 0 | $5.697316 | SI Trade Currency Conversion |
08:00:49 - 19-Jun-26 |
| Buy* | 1,242 | $5.749 | Automatic Execution |
09:02:26 - 18-Jun-26 |
| Buy* | 4,679 | $5.607 | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Sell* | 1,242 | $5.591 | Automatic Execution |
16:01:40 - 15-Jun-26 |
| Sell* | 2,372 | $5.597 | Automatic Execution |
15:57:36 - 15-Jun-26 |
| Buy* | 9,080 | $5.618 | Automatic Execution |
09:14:30 - 15-Jun-26 |
| Buy* | 9,080 | $5.618 | Automatic Execution |
09:14:27 - 15-Jun-26 |
| Buy* | 2,847 | $5.618 | Automatic Execution |
09:14:17 - 15-Jun-26 |
| Buy* | 6,233 | $5.618 | Automatic Execution |
09:14:17 - 15-Jun-26 |
| Unknown* | 0 | $5.483914 | SI Trade Currency Conversion |
10:53:30 - 12-Jun-26 |
| Unknown* | 0 | $5.483914 | SI Trade Currency Conversion |
10:52:21 - 12-Jun-26 |
| Sell* | 4,933 | $5.298 | Automatic Execution |
16:01:40 - 11-Jun-26 |
| Buy* | 1,296 | $5.286 | Automatic Execution |
13:24:02 - 11-Jun-26 |
| Buy* | 9,080 | $5.474 | Automatic Execution |
14:30:01 - 05-Jun-26 |
| Buy* | 1,264 | $5.508 | Automatic Execution |
09:02:22 - 04-Jun-26 |
| Unknown* | 0 | $5.588379 | SI Trade Currency Conversion |
08:05:08 - 01-Jun-26 |
| Buy* | 32 | $5.554 | Suspected BUY Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 6,368,677 | $5.50672 | SI Trade |
17:26:47 - 28-May-26 |
| Sell* | 8,369 | $5.486 | Uncrossing Trade |
16:35:14 - 28-May-26 |
| Sell* | 55 | $5.483 | Automatic Execution |
16:28:44 - 28-May-26 |
| Sell* | 5,879 | $5.483 | Automatic Execution |
16:28:44 - 28-May-26 |
| Sell* | 2,124 | $5.483 | Automatic Execution |
16:28:44 - 28-May-26 |
| Sell* | 3,397 | $5.483 | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 1,728 | $5.483 | Automatic Execution |
16:28:24 - 28-May-26 |
| Sell* | 1,395 | $5.483 | Automatic Execution |
16:28:24 - 28-May-26 |
| Sell* | 2,913 | $5.483 | Automatic Execution |
16:28:14 - 28-May-26 |
| Sell* | 299 | $5.483 | Automatic Execution |
16:28:14 - 28-May-26 |
| Sell* | 3,160 | $5.483 | Automatic Execution |
16:28:04 - 28-May-26 |
| Sell* | 3,177 | $5.483 | Automatic Execution |
16:27:54 - 28-May-26 |
| Sell* | 220 | $5.483 | Automatic Execution |
16:27:44 - 28-May-26 |
| Sell* | 3,096 | $5.483 | Automatic Execution |
16:27:44 - 28-May-26 |
| Sell* | 3,272 | $5.483 | Automatic Execution |
16:27:34 - 28-May-26 |
| Sell* | 150 | $5.483 | Automatic Execution |
16:27:23 - 28-May-26 |
| Sell* | 145 | $5.483 | Automatic Execution |
16:27:23 - 28-May-26 |
| Sell* | 107 | $5.483 | Automatic Execution |
16:27:22 - 28-May-26 |
| Sell* | 126 | $5.483 | Automatic Execution |
16:27:22 - 28-May-26 |
| Sell* | 151 | $5.483 | Automatic Execution |
16:27:22 - 28-May-26 |
| Sell* | 152 | $5.483 | Automatic Execution |
16:27:21 - 28-May-26 |
| Sell* | 97 | $5.483 | Automatic Execution |
16:27:21 - 28-May-26 |
| Sell* | 128 | $5.483 | Automatic Execution |
16:27:21 - 28-May-26 |
| Sell* | 149 | $5.483 | Automatic Execution |
16:27:20 - 28-May-26 |
| Sell* | 108 | $5.483 | Automatic Execution |
16:27:20 - 28-May-26 |
| Sell* | 130 | $5.483 | Automatic Execution |
16:27:19 - 28-May-26 |
| Sell* | 160 | $5.481 | Automatic Execution |
16:27:19 - 28-May-26 |
| Sell* | 152 | $5.481 | Automatic Execution |
16:27:18 - 28-May-26 |
| Sell* | 143 | $5.481 | Automatic Execution |
16:27:18 - 28-May-26 |
| Sell* | 98 | $5.481 | Automatic Execution |
16:27:18 - 28-May-26 |
| Sell* | 129 | $5.483 | Automatic Execution |
16:27:17 - 28-May-26 |
| Sell* | 105 | $5.484 | Automatic Execution |
16:27:17 - 28-May-26 |
| Sell* | 134 | $5.484 | Automatic Execution |
16:27:16 - 28-May-26 |
| Sell* | 117 | $5.484 | Automatic Execution |
16:27:16 - 28-May-26 |
| Sell* | 104 | $5.484 | Automatic Execution |
16:27:16 - 28-May-26 |
| Sell* | 140 | $5.484 | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 107 | $5.484 | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 132 | $5.484 | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 97 | $5.484 | Automatic Execution |
16:27:14 - 28-May-26 |
| Sell* | 140 | $5.484 | Automatic Execution |
16:27:14 - 28-May-26 |
| Sell* | 146 | $5.484 | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 142 | $5.484 | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 98 | $5.484 | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 129 | $5.484 | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 118 | $5.484 | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 142 | $5.484 | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 115 | $5.484 | Automatic Execution |
16:27:11 - 28-May-26 |
| Sell* | 126 | $5.484 | Automatic Execution |
16:27:11 - 28-May-26 |
| Sell* | 112 | $5.484 | Automatic Execution |
16:27:10 - 28-May-26 |
| Sell* | 127 | $5.484 | Automatic Execution |
16:27:10 - 28-May-26 |
| Sell* | 153 | $5.484 | Automatic Execution |
16:27:10 - 28-May-26 |
| Sell* | 141 | $5.484 | Automatic Execution |
16:27:09 - 28-May-26 |
| Sell* | 115 | $5.484 | Automatic Execution |
16:27:09 - 28-May-26 |
| Sell* | 114 | $5.484 | Automatic Execution |
16:27:08 - 28-May-26 |
| Sell* | 157 | $5.484 | Automatic Execution |
16:27:08 - 28-May-26 |
| Sell* | 107 | $5.484 | Automatic Execution |
16:27:08 - 28-May-26 |
| Sell* | 152 | $5.484 | Automatic Execution |
16:27:07 - 28-May-26 |
| Sell* | 104 | $5.484 | Automatic Execution |
16:27:07 - 28-May-26 |
| Sell* | 159 | $5.484 | Automatic Execution |
16:27:06 - 28-May-26 |
| Sell* | 148 | $5.484 | Automatic Execution |
16:27:06 - 28-May-26 |
| Sell* | 100 | $5.484 | Automatic Execution |
16:27:05 - 28-May-26 |
| Sell* | 116 | $5.484 | Automatic Execution |
16:27:05 - 28-May-26 |
| Sell* | 161 | $5.484 | Automatic Execution |
16:27:05 - 28-May-26 |
| Sell* | 181 | $5.484 | Automatic Execution |
16:27:04 - 28-May-26 |