| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.641809 | SI Trade Currency Conversion |
12:42:26 - 10-Jul-26 |
| Unknown* | 1 | $5.641809 | SI Trade Currency Conversion |
12:42:26 - 10-Jul-26 |
| Unknown* | 0 | $5.636654 | SI Trade Currency Conversion |
12:42:25 - 10-Jul-26 |
| Unknown* | 0 | $5.619471 | SI Trade Currency Conversion |
08:04:46 - 10-Jul-26 |
| Unknown* | 0 | $5.614316 | SI Trade Currency Conversion |
08:03:45 - 10-Jul-26 |
| Buy* | 4,815 | $5.511 | Automatic Execution |
10:00:08 - 09-Jul-26 |
| Buy* | 18,700 | $5.56 | Automatic Execution |
08:10:10 - 02-Jul-26 |
| Buy* | 4,690 | $5.62 | Automatic Execution |
14:39:27 - 01-Jul-26 |
| Unknown* | 0 | $5.63468 | SI Trade Currency Conversion |
09:55:48 - 01-Jul-26 |
| Unknown* | 0 | $5.63468 | SI Trade Currency Conversion |
09:55:48 - 01-Jul-26 |
| Unknown* | 0 | $5.63468 | SI Trade Currency Conversion |
09:53:14 - 01-Jul-26 |
| Unknown* | 0 | $5.515555 | SI Trade Currency Conversion |
08:00:22 - 29-Jun-26 |
| Unknown* | 0 | $5.518742 | SI Trade Currency Conversion |
08:04:52 - 26-Jun-26 |
| Buy* | 1 | $5.521 | Automatic Execution |
08:04:52 - 26-Jun-26 |
| Unknown* | 0 | $5.53806 | SI Trade Currency Conversion |
08:02:41 - 26-Jun-26 |
| Unknown* | 0 | $5.547855 | SI Trade Currency Conversion |
08:28:50 - 23-Jun-26 |
| Sell* | 1,108 | $5.703 | Automatic Execution |
16:26:20 - 19-Jun-26 |
| Unknown* | 0 | $5.697316 | SI Trade Currency Conversion |
08:00:49 - 19-Jun-26 |
| Buy* | 1,242 | $5.749 | Automatic Execution |
09:02:26 - 18-Jun-26 |
| Buy* | 4,679 | $5.607 | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Sell* | 1,242 | $5.591 | Automatic Execution |
16:01:40 - 15-Jun-26 |
| Sell* | 2,372 | $5.597 | Automatic Execution |
15:57:36 - 15-Jun-26 |
| Buy* | 9,080 | $5.618 | Automatic Execution |
09:14:30 - 15-Jun-26 |
| Buy* | 9,080 | $5.618 | Automatic Execution |
09:14:27 - 15-Jun-26 |
| Buy* | 2,847 | $5.618 | Automatic Execution |
09:14:17 - 15-Jun-26 |
| Buy* | 6,233 | $5.618 | Automatic Execution |
09:14:17 - 15-Jun-26 |
| Unknown* | 0 | $5.483914 | SI Trade Currency Conversion |
10:53:30 - 12-Jun-26 |
| Unknown* | 0 | $5.483914 | SI Trade Currency Conversion |
10:52:21 - 12-Jun-26 |
| Sell* | 4,933 | $5.298 | Automatic Execution |
16:01:40 - 11-Jun-26 |
| Buy* | 1,296 | $5.286 | Automatic Execution |
13:24:02 - 11-Jun-26 |
| Buy* | 9,080 | $5.474 | Automatic Execution |
14:30:01 - 05-Jun-26 |
| Buy* | 1,264 | $5.508 | Automatic Execution |
09:02:22 - 04-Jun-26 |
| Unknown* | 0 | $5.588379 | SI Trade Currency Conversion |
08:05:08 - 01-Jun-26 |
| Buy* | 32 | $5.554 | Suspected BUY Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 6,368,677 | $5.50672 | SI Trade |
17:26:47 - 28-May-26 |
| Sell* | 8,369 | $5.486 | Uncrossing Trade |
16:35:14 - 28-May-26 |
| Sell* | 55 | $5.483 | Automatic Execution |
16:28:44 - 28-May-26 |
| Sell* | 5,879 | $5.483 | Automatic Execution |
16:28:44 - 28-May-26 |
| Sell* | 2,124 | $5.483 | Automatic Execution |
16:28:44 - 28-May-26 |
| Sell* | 3,397 | $5.483 | Automatic Execution |
16:28:34 - 28-May-26 |
| Sell* | 1,728 | $5.483 | Automatic Execution |
16:28:24 - 28-May-26 |
| Sell* | 1,395 | $5.483 | Automatic Execution |
16:28:24 - 28-May-26 |
| Sell* | 2,913 | $5.483 | Automatic Execution |
16:28:14 - 28-May-26 |
| Sell* | 299 | $5.483 | Automatic Execution |
16:28:14 - 28-May-26 |
| Sell* | 3,160 | $5.483 | Automatic Execution |
16:28:04 - 28-May-26 |
| Sell* | 3,177 | $5.483 | Automatic Execution |
16:27:54 - 28-May-26 |
| Sell* | 220 | $5.483 | Automatic Execution |
16:27:44 - 28-May-26 |
| Sell* | 3,096 | $5.483 | Automatic Execution |
16:27:44 - 28-May-26 |
| Sell* | 3,272 | $5.483 | Automatic Execution |
16:27:34 - 28-May-26 |
| Sell* | 150 | $5.483 | Automatic Execution |
16:27:23 - 28-May-26 |
| Sell* | 145 | $5.483 | Automatic Execution |
16:27:23 - 28-May-26 |
| Sell* | 107 | $5.483 | Automatic Execution |
16:27:22 - 28-May-26 |
| Sell* | 126 | $5.483 | Automatic Execution |
16:27:22 - 28-May-26 |
| Sell* | 151 | $5.483 | Automatic Execution |
16:27:22 - 28-May-26 |
| Sell* | 152 | $5.483 | Automatic Execution |
16:27:21 - 28-May-26 |
| Sell* | 97 | $5.483 | Automatic Execution |
16:27:21 - 28-May-26 |
| Sell* | 128 | $5.483 | Automatic Execution |
16:27:21 - 28-May-26 |
| Sell* | 149 | $5.483 | Automatic Execution |
16:27:20 - 28-May-26 |
| Sell* | 108 | $5.483 | Automatic Execution |
16:27:20 - 28-May-26 |
| Sell* | 130 | $5.483 | Automatic Execution |
16:27:19 - 28-May-26 |
| Sell* | 160 | $5.481 | Automatic Execution |
16:27:19 - 28-May-26 |
| Sell* | 152 | $5.481 | Automatic Execution |
16:27:18 - 28-May-26 |
| Sell* | 143 | $5.481 | Automatic Execution |
16:27:18 - 28-May-26 |
| Sell* | 98 | $5.481 | Automatic Execution |
16:27:18 - 28-May-26 |
| Sell* | 129 | $5.483 | Automatic Execution |
16:27:17 - 28-May-26 |
| Sell* | 105 | $5.484 | Automatic Execution |
16:27:17 - 28-May-26 |
| Sell* | 134 | $5.484 | Automatic Execution |
16:27:16 - 28-May-26 |
| Sell* | 117 | $5.484 | Automatic Execution |
16:27:16 - 28-May-26 |
| Sell* | 104 | $5.484 | Automatic Execution |
16:27:16 - 28-May-26 |
| Sell* | 140 | $5.484 | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 107 | $5.484 | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 132 | $5.484 | Automatic Execution |
16:27:15 - 28-May-26 |
| Sell* | 97 | $5.484 | Automatic Execution |
16:27:14 - 28-May-26 |
| Sell* | 140 | $5.484 | Automatic Execution |
16:27:14 - 28-May-26 |
| Sell* | 146 | $5.484 | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 142 | $5.484 | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 98 | $5.484 | Automatic Execution |
16:27:13 - 28-May-26 |
| Sell* | 129 | $5.484 | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 118 | $5.484 | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 142 | $5.484 | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 115 | $5.484 | Automatic Execution |
16:27:11 - 28-May-26 |
| Sell* | 126 | $5.484 | Automatic Execution |
16:27:11 - 28-May-26 |
| Sell* | 112 | $5.484 | Automatic Execution |
16:27:10 - 28-May-26 |
| Sell* | 127 | $5.484 | Automatic Execution |
16:27:10 - 28-May-26 |
| Sell* | 153 | $5.484 | Automatic Execution |
16:27:10 - 28-May-26 |
| Sell* | 141 | $5.484 | Automatic Execution |
16:27:09 - 28-May-26 |
| Sell* | 115 | $5.484 | Automatic Execution |
16:27:09 - 28-May-26 |
| Sell* | 114 | $5.484 | Automatic Execution |
16:27:08 - 28-May-26 |
| Sell* | 157 | $5.484 | Automatic Execution |
16:27:08 - 28-May-26 |
| Sell* | 107 | $5.484 | Automatic Execution |
16:27:08 - 28-May-26 |
| Sell* | 152 | $5.484 | Automatic Execution |
16:27:07 - 28-May-26 |
| Sell* | 104 | $5.484 | Automatic Execution |
16:27:07 - 28-May-26 |
| Sell* | 159 | $5.484 | Automatic Execution |
16:27:06 - 28-May-26 |
| Sell* | 148 | $5.484 | Automatic Execution |
16:27:06 - 28-May-26 |
| Sell* | 100 | $5.484 | Automatic Execution |
16:27:05 - 28-May-26 |
| Sell* | 116 | $5.484 | Automatic Execution |
16:27:05 - 28-May-26 |
| Sell* | 161 | $5.484 | Automatic Execution |
16:27:05 - 28-May-26 |
| Sell* | 181 | $5.484 | Automatic Execution |
16:27:04 - 28-May-26 |
| Sell* | 67 | $5.484 | Automatic Execution |
16:27:04 - 28-May-26 |
| Sell* | 114 | $5.484 | Automatic Execution |
16:27:03 - 28-May-26 |
| Sell* | 104 | $5.484 | Automatic Execution |
16:27:03 - 28-May-26 |
| Sell* | 158 | $5.484 | Automatic Execution |
16:27:03 - 28-May-26 |
| Sell* | 142 | $5.484 | Automatic Execution |
16:27:02 - 28-May-26 |
| Sell* | 105 | $5.484 | Automatic Execution |
16:27:02 - 28-May-26 |
| Sell* | 112 | $5.484 | Automatic Execution |
16:27:02 - 28-May-26 |
| Sell* | 116 | $5.476 | Automatic Execution |
16:27:01 - 28-May-26 |
| Sell* | 115 | $5.476 | Automatic Execution |
16:27:01 - 28-May-26 |
| Sell* | 158 | $5.476 | Automatic Execution |
16:27:01 - 28-May-26 |
| Sell* | 133 | $5.475 | Automatic Execution |
16:27:00 - 28-May-26 |
| Sell* | 100 | $5.482 | Automatic Execution |
16:27:00 - 28-May-26 |
| Sell* | 160 | $5.484 | Automatic Execution |
16:26:59 - 28-May-26 |
| Sell* | 103 | $5.484 | Automatic Execution |
16:26:59 - 28-May-26 |
| Sell* | 121 | $5.484 | Automatic Execution |
16:26:58 - 28-May-26 |
| Sell* | 148 | $5.484 | Automatic Execution |
16:26:58 - 28-May-26 |
| Sell* | 128 | $5.484 | Automatic Execution |
16:26:58 - 28-May-26 |
| Sell* | 157 | $5.484 | Automatic Execution |
16:26:57 - 28-May-26 |
| Sell* | 99 | $5.484 | Automatic Execution |
16:26:57 - 28-May-26 |
| Sell* | 102 | $5.484 | Automatic Execution |
16:26:56 - 28-May-26 |
| Sell* | 151 | $5.484 | Automatic Execution |
16:26:56 - 28-May-26 |
| Sell* | 105 | $5.484 | Automatic Execution |
16:26:56 - 28-May-26 |
| Sell* | 158 | $5.484 | Automatic Execution |
16:26:55 - 28-May-26 |
| Sell* | 147 | $5.484 | Automatic Execution |
16:26:55 - 28-May-26 |
| Sell* | 143 | $5.484 | Automatic Execution |
16:26:54 - 28-May-26 |
| Sell* | 104 | $5.484 | Automatic Execution |
16:26:54 - 28-May-26 |
| Sell* | 152 | $5.484 | Automatic Execution |
16:26:54 - 28-May-26 |
| Sell* | 138 | $5.484 | Automatic Execution |
16:26:53 - 28-May-26 |
| Sell* | 142 | $5.484 | Automatic Execution |
16:26:53 - 28-May-26 |
| Sell* | 138 | $5.484 | Automatic Execution |
16:26:52 - 28-May-26 |
| Sell* | 107 | $5.484 | Automatic Execution |
16:26:52 - 28-May-26 |
| Sell* | 100 | $5.484 | Automatic Execution |
16:26:52 - 28-May-26 |
| Sell* | 127 | $5.484 | Automatic Execution |
16:26:51 - 28-May-26 |
| Sell* | 121 | $5.484 | Automatic Execution |
16:26:51 - 28-May-26 |
| Sell* | 146 | $5.484 | Automatic Execution |
16:26:50 - 28-May-26 |
| Sell* | 111 | $5.484 | Automatic Execution |
16:26:50 - 28-May-26 |
| Sell* | 156 | $5.484 | Automatic Execution |
16:26:50 - 28-May-26 |
| Sell* | 134 | $5.484 | Automatic Execution |
16:26:49 - 28-May-26 |
| Sell* | 130 | $5.484 | Automatic Execution |
16:26:49 - 28-May-26 |
| Sell* | 117 | $5.484 | Automatic Execution |
16:26:48 - 28-May-26 |
| Sell* | 143 | $5.484 | Automatic Execution |
16:26:48 - 28-May-26 |
| Sell* | 123 | $5.484 | Automatic Execution |
16:26:48 - 28-May-26 |
| Sell* | 144 | $5.484 | Automatic Execution |
16:26:47 - 28-May-26 |
| Sell* | 119 | $5.484 | Automatic Execution |
16:26:47 - 28-May-26 |
| Sell* | 128 | $5.484 | Automatic Execution |
16:26:46 - 28-May-26 |
| Sell* | 150 | $5.484 | Automatic Execution |
16:26:46 - 28-May-26 |
| Sell* | 131 | $5.484 | Automatic Execution |
16:26:46 - 28-May-26 |
| Sell* | 139 | $5.484 | Automatic Execution |
16:26:45 - 28-May-26 |
| Sell* | 123 | $5.484 | Automatic Execution |
16:26:45 - 28-May-26 |
| Sell* | 110 | $5.484 | Automatic Execution |
16:26:44 - 28-May-26 |
| Sell* | 124 | $5.484 | Automatic Execution |
16:26:44 - 28-May-26 |
| Sell* | 153 | $5.484 | Automatic Execution |
16:26:44 - 28-May-26 |
| Sell* | 97 | $5.483 | Automatic Execution |
16:26:43 - 28-May-26 |
| Sell* | 132 | $5.483 | Automatic Execution |
16:26:43 - 28-May-26 |
| Sell* | 138 | $5.483 | Automatic Execution |
16:26:42 - 28-May-26 |
| Sell* | 110 | $5.483 | Automatic Execution |
16:26:42 - 28-May-26 |
| Sell* | 100 | $5.483 | Automatic Execution |
16:26:42 - 28-May-26 |
| Sell* | 137 | $5.483 | Automatic Execution |
16:26:41 - 28-May-26 |
| Sell* | 115 | $5.484 | Automatic Execution |
16:26:41 - 28-May-26 |
| Sell* | 99 | $5.484 | Automatic Execution |
16:26:41 - 28-May-26 |
| Sell* | 98 | $5.484 | Automatic Execution |
16:26:40 - 28-May-26 |
| Sell* | 158 | $5.484 | Automatic Execution |
16:26:40 - 28-May-26 |
| Sell* | 108 | $5.484 | Automatic Execution |
16:26:39 - 28-May-26 |
| Sell* | 148 | $5.484 | Automatic Execution |
16:26:39 - 28-May-26 |
| Sell* | 139 | $5.484 | Automatic Execution |
16:26:39 - 28-May-26 |
| Sell* | 113 | $5.484 | Automatic Execution |
16:26:38 - 28-May-26 |
| Sell* | 136 | $5.483 | Automatic Execution |
16:26:38 - 28-May-26 |
| Sell* | 142 | $5.483 | Automatic Execution |
16:26:37 - 28-May-26 |
| Sell* | 107 | $5.483 | Automatic Execution |
16:26:37 - 28-May-26 |
| Sell* | 110 | $5.483 | Automatic Execution |
16:26:37 - 28-May-26 |
| Sell* | 162 | $5.483 | Automatic Execution |
16:26:36 - 28-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
16:26:36 - 28-May-26 |
| Sell* | 147 | $5.48 | Automatic Execution |
16:26:36 - 28-May-26 |
| Sell* | 150 | $5.478 | Automatic Execution |
16:26:35 - 28-May-26 |
| Sell* | 102 | $5.478 | Automatic Execution |
16:26:35 - 28-May-26 |
| Sell* | 188 | $5.477 | Automatic Execution |
16:26:34 - 28-May-26 |
| Sell* | 79 | $5.48 | Automatic Execution |
16:26:34 - 28-May-26 |
| Sell* | 122 | $5.484 | Automatic Execution |
16:26:33 - 28-May-26 |
| Sell* | 114 | $5.484 | Automatic Execution |
16:26:33 - 28-May-26 |
| Sell* | 115 | $5.484 | Automatic Execution |
16:26:33 - 28-May-26 |
| Sell* | 154 | $5.484 | Automatic Execution |
16:26:32 - 28-May-26 |
| Sell* | 114 | $5.484 | Automatic Execution |
16:26:32 - 28-May-26 |
| Sell* | 117 | $5.484 | Automatic Execution |
16:26:32 - 28-May-26 |
| Sell* | 128 | $5.484 | Automatic Execution |
16:26:31 - 28-May-26 |
| Sell* | 108 | $5.484 | Automatic Execution |
16:26:31 - 28-May-26 |
| Sell* | 109 | $5.483 | Automatic Execution |
16:26:30 - 28-May-26 |
| Sell* | 145 | $5.483 | Automatic Execution |
16:26:30 - 28-May-26 |
| Sell* | 135 | $5.483 | Automatic Execution |
16:26:30 - 28-May-26 |
| Sell* | 103 | $5.483 | Automatic Execution |
16:26:29 - 28-May-26 |
| Sell* | 112 | $5.483 | Automatic Execution |
16:26:29 - 28-May-26 |
| Sell* | 142 | $5.483 | Automatic Execution |
16:26:29 - 28-May-26 |
| Sell* | 126 | $5.482 | Automatic Execution |
16:26:28 - 28-May-26 |
| Sell* | 157 | $5.482 | Automatic Execution |
16:26:28 - 28-May-26 |
| Sell* | 107 | $5.482 | Automatic Execution |
16:26:27 - 28-May-26 |
| Sell* | 108 | $5.482 | Automatic Execution |
16:26:27 - 28-May-26 |
| Sell* | 141 | $5.482 | Automatic Execution |
16:26:27 - 28-May-26 |
| Sell* | 132 | $5.482 | Automatic Execution |
16:26:26 - 28-May-26 |
| Sell* | 112 | $5.482 | Automatic Execution |
16:26:26 - 28-May-26 |
| Sell* | 133 | $5.482 | Automatic Execution |
16:26:25 - 28-May-26 |
| Sell* | 153 | $5.482 | Automatic Execution |
16:26:25 - 28-May-26 |
| Sell* | 126 | $5.482 | Automatic Execution |
16:26:25 - 28-May-26 |
| Sell* | 135 | $5.482 | Automatic Execution |
16:26:24 - 28-May-26 |