| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,297 | $5.373 | Automatic Execution |
11:03:44 - 18-May-26 |
| Unknown* | 0 | $5.437299 | SI Trade Currency Conversion |
08:04:56 - 15-May-26 |
| Unknown* | 1 | $5.437882 | SI Trade Currency Conversion |
08:04:46 - 15-May-26 |
| Sell* | 18,989 | $5.581 | Automatic Execution |
16:07:58 - 13-May-26 |
| Sell* | 18,989 | $5.585 | Automatic Execution |
13:00:43 - 13-May-26 |
| Buy* | 18,989 | $5.547 | Automatic Execution |
12:14:58 - 13-May-26 |
| Buy* | 18,989 | $5.543 | Automatic Execution |
12:14:21 - 13-May-26 |
| Sell* | 12,225 | $5.551 | Automatic Execution |
10:33:40 - 13-May-26 |
| Sell* | 12,079 | $5.552 | Automatic Execution |
10:29:49 - 13-May-26 |
| Sell* | 11,737 | $5.559 | Automatic Execution |
10:22:23 - 13-May-26 |
| Sell* | 17,150 | $5.561 | Automatic Execution |
10:21:58 - 13-May-26 |
| Unknown* | 0 | $5.565394 | SI Trade Currency Conversion |
06:32:34 - 11-May-26 |
| Unknown* | 0 | $5.565394 | SI Trade Currency Conversion |
06:32:34 - 11-May-26 |
| Unknown* | 0 | $5.565394 | SI Trade Currency Conversion |
06:32:34 - 11-May-26 |
| Unknown* | 0 | $5.565394 | SI Trade Currency Conversion |
06:32:33 - 11-May-26 |
| Unknown* | 0 | $5.553223 | SI Trade Currency Conversion |
08:05:12 - 08-May-26 |
| Sell* | 9,320 | $5.47 | Automatic Execution |
09:08:33 - 06-May-26 |
| Buy* | 19,611 | $5.35 | Automatic Execution |
15:29:13 - 05-May-26 |
| Buy* | 2,629 | $5.31 | Automatic Execution |
09:35:08 - 05-May-26 |
| Buy* | 5,634 | $5.311 | Automatic Execution |
09:35:08 - 05-May-26 |
| Sell* | 8,706 | $5.313 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 5,506 | $5.313 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 3,756 | $5.314 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 19,611 | $5.317 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 1,319 | $5.321 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 9,380 | $5.322 | Automatic Execution |
09:35:06 - 05-May-26 |
| Sell* | 9,400 | $5.30 | Automatic Execution |
08:42:18 - 29-Apr-26 |
| Sell* | 1,608 | $5.371 | Automatic Execution |
10:26:44 - 28-Apr-26 |
| Sell* | 8,400 | $5.372 | Automatic Execution |
10:25:41 - 28-Apr-26 |
| Buy* | 8,400 | $5.373 | Automatic Execution |
09:29:05 - 28-Apr-26 |
| Buy* | 9,340 | $5.372 | Automatic Execution |
09:18:06 - 28-Apr-26 |
| Sell* | 1,310 | $5.37 | Automatic Execution |
08:13:06 - 28-Apr-26 |
| Sell* | 8,400 | $5.353 | Automatic Execution |
16:11:18 - 27-Apr-26 |
| Sell* | 8,400 | $5.354 | Automatic Execution |
16:02:23 - 27-Apr-26 |
| Buy* | 8,400 | $5.38 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 8,400 | $5.377 | Automatic Execution |
14:54:44 - 27-Apr-26 |
| Sell* | 2,627 | $5.372 | Automatic Execution |
08:05:14 - 27-Apr-26 |
| Sell* | 3 | $5.372 | Automatic Execution |
08:04:52 - 27-Apr-26 |
| Buy* | 1,323 | $5.311 | Automatic Execution |
12:21:47 - 24-Apr-26 |
| Buy* | 19,827 | $5.29 | Automatic Execution |
08:58:58 - 24-Apr-26 |
| Sell* | 23,688 | $5.385 | Automatic Execution |
08:45:05 - 21-Apr-26 |
| Buy* | 1,312 | $5.385 | Automatic Execution |
08:45:05 - 21-Apr-26 |
| Sell* | 869 | $5.454 | Automatic Execution |
14:12:45 - 17-Apr-26 |
| Unknown* | 0 | $5.35991 | SI Trade Currency Conversion |
11:20:16 - 17-Apr-26 |
| Buy* | 19,461 | $5.349 | Automatic Execution |
08:45:01 - 17-Apr-26 |
| Buy* | 3,795 | $5.348 | Automatic Execution |
08:45:01 - 17-Apr-26 |
| Buy* | 1,320 | $5.346 | Automatic Execution |
08:45:01 - 17-Apr-26 |
| Sell* | 1,313 | $5.394 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Buy* | 148 | $5.397 | Result of RFQ |
10:03:15 - 16-Apr-26 |
| Sell* | 155 | $5.355 | Result of RFQ |
09:29:24 - 15-Apr-26 |
| Sell* | 1 | $5.222 | Uncrossing Trade |
16:35:09 - 13-Apr-26 |
| Sell* | 31 | $5.236 | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Sell* | 31 | $5.197 | Result of RFQ |
10:28:39 - 09-Apr-26 |
| Unknown* | 0 | $5.070198 | SI Trade Currency Conversion |
08:04:51 - 07-Apr-26 |
| Sell* | 3,967 | $5.02 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Unknown* | 500 | $5.037 | OTC Trade |
11:03:38 - 02-Apr-26 |
| Buy* | 1,609 | $5.162 | Result of RFQ |
10:36:12 - 01-Apr-26 |
| Unknown* | 0 | $5.184132 | SI Trade Currency Conversion |
08:15:38 - 01-Apr-26 |
| Unknown* | 1 | $5.184132 | SI Trade Currency Conversion |
08:15:31 - 01-Apr-26 |
| Buy* | 2,782 | $4.9385 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 20,905 | $4.954 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,985 | $4.8975 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 141 | $4.9215 | Result of RFQ |
13:41:38 - 27-Mar-26 |
| Sell* | 203 | $4.93 | Result of RFQ |
12:58:36 - 27-Mar-26 |
| Sell* | 9,980 | $4.986 | Automatic Execution |
08:00:40 - 27-Mar-26 |
| Sell* | 9,980 | $4.986 | Automatic Execution |
08:00:40 - 27-Mar-26 |
| Sell* | 2,769 | $5.014 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 9,760 | $5.024 | Automatic Execution |
09:30:12 - 26-Mar-26 |
| Buy* | 1,231 | $5.108 | Automatic Execution |
13:51:10 - 25-Mar-26 |
| Unknown* | 0 | $5.004763 | SI Trade Currency Conversion |
14:17:49 - 24-Mar-26 |
| Unknown* | 1 | $5.003027 | SI Trade Currency Conversion |
14:17:34 - 24-Mar-26 |
| Unknown* | 1 | $5.020394 | SI Trade Currency Conversion |
08:04:46 - 24-Mar-26 |
| Buy* | 5,896 | $4.8855 | Result of RFQ |
09:51:51 - 23-Mar-26 |
| Unknown* | 0 | $5.010642 | SI Trade Currency Conversion |
15:12:59 - 19-Mar-26 |
| Sell* | 25 | $5.028 | Result of RFQ |
08:11:08 - 19-Mar-26 |
| Sell* | 21 | $5.171 | Result of RFQ |
15:41:19 - 17-Mar-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
15:19:27 - 17-Mar-26 |
| Sell* | 5 | $5.179 | Result of RFQ |
13:07:29 - 17-Mar-26 |
| Buy* | 22 | $5.154 | Automatic Execution |
09:27:18 - 17-Mar-26 |
| Buy* | 14 | $5.134 | Automatic Execution |
08:29:49 - 17-Mar-26 |
| Buy* | 11 | $5.133 | Automatic Execution |
08:29:05 - 17-Mar-26 |
| Buy* | 14 | $5.137 | SI Trade |
08:28:06 - 17-Mar-26 |
| Buy* | 11 | $5.137 | Automatic Execution |
08:27:18 - 17-Mar-26 |
| Buy* | 20 | $5.136 | Automatic Execution |
08:25:50 - 17-Mar-26 |
| Buy* | 11 | $5.14 | Automatic Execution |
08:22:57 - 17-Mar-26 |
| Buy* | 14 | $5.138 | Automatic Execution |
08:21:57 - 17-Mar-26 |
| Buy* | 17 | $5.139 | Automatic Execution |
08:20:47 - 17-Mar-26 |
| Buy* | 21 | $5.134 | Automatic Execution |
08:19:18 - 17-Mar-26 |
| Buy* | 11 | $5.134 | Automatic Execution |
08:18:33 - 17-Mar-26 |
| Buy* | 11 | $5.133 | Automatic Execution |
08:16:21 - 17-Mar-26 |
| Buy* | 18 | $5.135 | Automatic Execution |
08:15:07 - 17-Mar-26 |
| Buy* | 21 | $5.135 | Automatic Execution |
08:13:39 - 17-Mar-26 |
| Buy* | 16 | $5.131 | Automatic Execution |
08:12:32 - 17-Mar-26 |
| Buy* | 14 | $5.131 | Automatic Execution |
08:11:37 - 17-Mar-26 |
| Buy* | 12 | $5.134 | Automatic Execution |
08:10:46 - 17-Mar-26 |
| Sell* | 2 | $5.202 | Uncrossing Trade |
16:35:26 - 11-Mar-26 |
| Buy* | 1,922 | $5.258 | Automatic Execution |
11:17:05 - 11-Mar-26 |
| Unknown* | 0 | $5.287868 | SI Trade Currency Conversion |
11:01:00 - 10-Mar-26 |
| Unknown* | 0 | $5.287868 | SI Trade Currency Conversion |
11:00:47 - 10-Mar-26 |
| Buy* | 1 | $5.189 | Suspected BUY Trade |
16:35:03 - 06-Mar-26 |
| Sell* | 1 | $5.354 | Uncrossing Trade |
16:35:28 - 04-Mar-26 |
| Buy* | 7,947 | $5.249 | Automatic Execution |
08:24:07 - 04-Mar-26 |
| Unknown* | 0 | $5.282152 | SI Trade Currency Conversion |
08:05:12 - 04-Mar-26 |
| Sell* | 6,704 | $5.14 | Result of RFQ |
14:55:28 - 03-Mar-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
08:09:57 - 03-Mar-26 |
| Sell* | 430 | $5.622 | Uncrossing Trade |
16:35:18 - 26-Feb-26 |
| Sell* | 2,594 | $5.458 | Automatic Execution |
08:12:22 - 24-Feb-26 |
| Buy* | 4 | $5.505 | Suspected BUY Trade |
16:35:03 - 20-Feb-26 |
| Buy* | 3,574 | $5.461 | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Sell* | 2,572 | $5.511 | Automatic Execution |
08:49:42 - 19-Feb-26 |
| Sell* | 2,568 | $5.518 | Automatic Execution |
08:25:00 - 19-Feb-26 |
| Unknown* | 5,618 | $5.541976 | SI Trade Currency Conversion |
14:42:27 - 18-Feb-26 |
| Buy* | 17,963 | $5.564 | Automatic Execution |
15:01:54 - 13-Feb-26 |
| Sell* | 709 | $5.55 | Result of RFQ |
10:29:40 - 13-Feb-26 |
| Buy* | 806 | $5.643 | Result of RFQ |
12:51:01 - 11-Feb-26 |
| Buy* | 2,560 | $5.355 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 19,089 | $5.354 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1,800 | $5.237 | Automatic Execution |
09:42:44 - 05-Feb-26 |
| Sell* | 2,660 | $5.317 | Automatic Execution |
15:54:27 - 04-Feb-26 |
| Sell* | 15,251 | $5.325 | Automatic Execution |
15:54:13 - 04-Feb-26 |
| Buy* | 2,660 | $5.328 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Buy* | 9,430 | $5.316 | Automatic Execution |
14:27:01 - 04-Feb-26 |
| Buy* | 9,430 | $5.316 | Automatic Execution |
14:26:59 - 04-Feb-26 |
| Unknown* | 1 | $5.273591 | SI Trade Currency Conversion |
08:05:07 - 04-Feb-26 |
| Sell* | 3,073 | $5.318 | Automatic Execution |
14:43:10 - 03-Feb-26 |
| Unknown* | 0 | $5.339572 | SI Trade Currency Conversion |
13:38:59 - 03-Feb-26 |
| Unknown* | 1 | $5.345031 | SI Trade Currency Conversion |
12:43:02 - 29-Jan-26 |
| Unknown* | 1 | $5.342043 | SI Trade Currency Conversion |
12:43:02 - 29-Jan-26 |
| Sell* | 780 | $5.34 | Automatic Execution |
08:20:53 - 29-Jan-26 |
| Buy* | 5,183 | $5.325 | Automatic Execution |
14:53:05 - 28-Jan-26 |
| Buy* | 15,557 | $5.325 | Automatic Execution |
14:53:05 - 28-Jan-26 |
| Buy* | 6,109 | $5.318 | Automatic Execution |
14:28:22 - 28-Jan-26 |
| Buy* | 1,948 | $5.303 | Automatic Execution |
14:16:38 - 28-Jan-26 |
| Buy* | 2,708 | $5.303 | Automatic Execution |
13:02:07 - 28-Jan-26 |
| Sell* | 18,269 | $5.297 | Automatic Execution |
11:28:14 - 28-Jan-26 |
| Sell* | 16,673 | $5.298 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Sell* | 3,818 | $5.299 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Sell* | 3,818 | $5.299 | Automatic Execution |
11:26:17 - 28-Jan-26 |
| Sell* | 3,818 | $5.299 | Automatic Execution |
11:26:16 - 28-Jan-26 |
| Sell* | 19,567 | $5.302 | Automatic Execution |
11:26:16 - 28-Jan-26 |
| Sell* | 2,708 | $5.303 | Automatic Execution |
11:26:16 - 28-Jan-26 |
| Sell* | 19,326 | $5.344 | Automatic Execution |
08:43:13 - 28-Jan-26 |
| Unknown* | 1 | $5.30637 | SI Trade Currency Conversion |
16:05:39 - 27-Jan-26 |
| Unknown* | 2 | $5.30637 | SI Trade Currency Conversion |
16:05:38 - 27-Jan-26 |
| Unknown* | 2 | $5.30637 | SI Trade Currency Conversion |
16:05:36 - 27-Jan-26 |
| Unknown* | 1 | $5.30637 | SI Trade Currency Conversion |
16:05:34 - 27-Jan-26 |
| Sell* | 748 | $5.321 | Result of RFQ |
10:31:27 - 27-Jan-26 |
| Sell* | 3,979 | $5.319 | Automatic Execution |
14:40:30 - 26-Jan-26 |
| Sell* | 3,979 | $5.321 | Automatic Execution |
14:36:28 - 26-Jan-26 |
| Sell* | 3,979 | $5.321 | Automatic Execution |
14:36:28 - 26-Jan-26 |
| Sell* | 3,979 | $5.321 | Automatic Execution |
14:36:28 - 26-Jan-26 |
| Buy* | 6,537 | $5.321 | Automatic Execution |
14:33:11 - 26-Jan-26 |
| Buy* | 6,537 | $5.321 | Automatic Execution |
14:33:11 - 26-Jan-26 |
| Buy* | 2,653 | $5.32 | Automatic Execution |
14:33:11 - 26-Jan-26 |
| Buy* | 12,339 | $5.311 | Automatic Execution |
14:07:56 - 26-Jan-26 |
| Sell* | 2,648 | $5.305 | Automatic Execution |
13:41:12 - 26-Jan-26 |
| Sell* | 3,972 | $5.308 | Automatic Execution |
13:32:40 - 26-Jan-26 |
| Buy* | 2,648 | $5.305 | Automatic Execution |
13:10:13 - 26-Jan-26 |
| Buy* | 2,487 | $5.303 | Automatic Execution |
13:08:23 - 26-Jan-26 |
| Sell* | 3,730 | $5.302 | Automatic Execution |
12:55:58 - 26-Jan-26 |
| Sell* | 2,487 | $5.302 | Automatic Execution |
12:55:58 - 26-Jan-26 |
| Sell* | 2,617 | $5.312 | Automatic Execution |
11:01:39 - 26-Jan-26 |
| Buy* | 2,617 | $5.301 | Automatic Execution |
09:55:52 - 26-Jan-26 |
| Buy* | 10,719 | $5.297 | Automatic Execution |
09:54:29 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:10 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:10 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:10 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:09 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:09 - 26-Jan-26 |
| Sell* | 3,384 | $5.307 | Automatic Execution |
09:39:08 - 26-Jan-26 |
| Sell* | 3,447 | $5.311 | Automatic Execution |
09:36:10 - 26-Jan-26 |
| Buy* | 18,089 | $5.321 | Automatic Execution |
09:27:49 - 26-Jan-26 |
| Buy* | 2,481 | $5.321 | Automatic Execution |
09:20:57 - 26-Jan-26 |
| Sell* | 2,481 | $5.32 | Automatic Execution |
09:15:48 - 26-Jan-26 |
| Buy* | 8,837 | $5.323 | Automatic Execution |
08:17:48 - 26-Jan-26 |
| Buy* | 2,264 | $5.322 | Automatic Execution |
08:17:43 - 26-Jan-26 |
| Buy* | 7,746 | $5.321 | Automatic Execution |
08:16:58 - 26-Jan-26 |
| Sell* | 2,264 | $5.323 | Automatic Execution |
08:15:11 - 26-Jan-26 |
| Sell* | 9,546 | $5.324 | Automatic Execution |
08:15:11 - 26-Jan-26 |
| Unknown* | 1 | $5.247096 | SI Trade Currency Conversion |
15:21:59 - 23-Jan-26 |
| Sell* | 8,802 | $5.24 | Automatic Execution |
15:16:19 - 23-Jan-26 |
| Buy* | 1,703 | $5.252 | Automatic Execution |
08:07:39 - 23-Jan-26 |
| Sell* | 2,557 | $5.239 | Automatic Execution |
10:12:23 - 22-Jan-26 |
| Buy* | 5,651 | $5.227 | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Unknown* | 0 | $5.222575 | SI Trade Currency Conversion |
15:12:48 - 21-Jan-26 |
| Unknown* | 1 | $5.22199 | SI Trade Currency Conversion |
15:12:47 - 21-Jan-26 |
| Buy* | 11,550 | $5.231 | Automatic Execution |
08:06:16 - 20-Jan-26 |
| Buy* | 2,671 | $5.23 | Automatic Execution |
08:05:36 - 20-Jan-26 |
| Sell* | 3,351 | $5.304 | Automatic Execution |
15:05:06 - 16-Jan-26 |
| Unknown* | 0 | $5.334691 | SI Trade Currency Conversion |
08:04:58 - 16-Jan-26 |
| Unknown* | 3 | $5.349206 | SI Trade Currency Conversion |
08:00:26 - 16-Jan-26 |
| Buy* | 1 | $5.349 | Automatic Execution |
15:36:16 - 15-Jan-26 |
| Unknown* | 11 | $5.348677 | SI Trade Currency Conversion |
15:06:02 - 14-Jan-26 |
| Buy* | 18,845 | $5.359 | Automatic Execution |
14:54:39 - 14-Jan-26 |
| Sell* | 3,919 | $5.345 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Sell* | 2,613 | $5.345 | Automatic Execution |
14:11:28 - 14-Jan-26 |
| Sell* | 3,921 | $5.343 | Automatic Execution |
11:54:24 - 14-Jan-26 |
| Sell* | 3,921 | $5.343 | Automatic Execution |
11:54:24 - 14-Jan-26 |
| Sell* | 3,921 | $5.343 | Automatic Execution |
11:54:23 - 14-Jan-26 |
| Sell* | 3,921 | $5.343 | Automatic Execution |
11:54:23 - 14-Jan-26 |