| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.4905 | 5.585 | 5.4905 | 5.585 | 0 |
| 24th Sep 2026 (Thu) | 5.5425 | 5.5425 | 5.4905 | 5.4905 | 0 |
| 23rd Sep 2026 (Wed) | 5.609 | 5.609 | 5.568 | 5.5425 | 36,861 |
| 22nd Sep 2026 (Tue) | 5.59 | 5.644 | 5.59 | 5.644 | 0 |
| 21st Sep 2026 (Mon) | 5.5355 | 5.59 | 5.5355 | 5.59 | 0 |
| 18th Sep 2026 (Fri) | 5.5945 | 5.5945 | 5.5355 | 5.5355 | 0 |
| 17th Sep 2026 (Thu) | 5.589 | 5.5945 | 5.589 | 5.5945 | 0 |
| 16th Sep 2026 (Wed) | 5.527 | 5.527 | 5.527 | 5.589 | 19,067 |
| 15th Sep 2026 (Tue) | 5.541 | 5.541 | 5.541 | 5.516 | 17,686 |
| 14th Sep 2026 (Mon) | 5.553 | 5.553 | 5.553 | 5.5435 | 18,865 |
| 11th Sep 2026 (Fri) | 5.5385 | 5.617 | 5.5385 | 5.617 | 0 |
| 10th Sep 2026 (Thu) | 5.559 | 5.559 | 5.5385 | 5.5385 | 206 |
| 9th Sep 2026 (Wed) | 5.612 | 5.612 | 5.58 | 5.559 | 74,512 |
| 8th Sep 2026 (Tue) | 5.664 | 5.664 | 5.637 | 5.637 | 0 |
| 7th Sep 2026 (Mon) | 5.644 | 5.664 | 5.644 | 5.664 | 0 |
| 4th Sep 2026 (Fri) | 5.5935 | 5.644 | 5.5935 | 5.644 | 42,234 |
| 3rd Sep 2026 (Thu) | 5.4945 | 5.5935 | 5.4945 | 5.5935 | 0 |
| 2nd Sep 2026 (Wed) | 5.5115 | 5.5115 | 5.4945 | 5.4945 | 0 |
| 1st Sep 2026 (Tue) | 5.6125 | 5.6125 | 5.5115 | 5.5115 | 0 |
| 31st Aug 2026 (Mon) | 5.6125 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 28th Aug 2026 (Fri) | 5.569 | 5.6125 | 5.569 | 5.6125 | 0 |
| 27th Aug 2026 (Thu) | 5.575 | 5.575 | 5.575 | 5.569 | 18,745 |
| 26th Aug 2026 (Wed) | 5.5855 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 25th Aug 2026 (Tue) | 5.567 | 5.567 | 5.567 | 5.5855 | 32 |
| 24th Aug 2026 (Mon) | 5.559 | 5.559 | 5.545 | 5.545 | 0 |
| 21st Aug 2026 (Fri) | 5.5645 | 5.5645 | 5.559 | 5.559 | 5 |
| 20th Aug 2026 (Thu) | 5.585 | 5.585 | 5.5645 | 5.5645 | 0 |
| 19th Aug 2026 (Wed) | 5.5345 | 5.585 | 5.5345 | 5.585 | 0 |
| 18th Aug 2026 (Tue) | 5.7555 | 5.7555 | 5.5345 | 5.5345 | 0 |
| 17th Aug 2026 (Mon) | 5.7735 | 5.7735 | 5.7555 | 5.7555 | 0 |
| 14th Aug 2026 (Fri) | 5.772 | 5.772 | 5.771 | 5.7735 | 26,981 |
| 13th Aug 2026 (Thu) | 5.7465 | 5.78 | 5.7465 | 5.78 | 0 |
| 12th Aug 2026 (Wed) | 5.6935 | 5.7465 | 5.6935 | 5.7465 | 0 |
| 11th Aug 2026 (Tue) | 5.6755 | 5.6935 | 5.6755 | 5.6935 | 0 |
| 10th Aug 2026 (Mon) | 5.6805 | 5.6805 | 5.6755 | 5.6755 | 0 |
| 7th Aug 2026 (Fri) | 5.665 | 5.6805 | 5.665 | 5.6805 | 0 |
| 6th Aug 2026 (Thu) | 5.656 | 5.665 | 5.656 | 5.665 | 0 |
| 5th Aug 2026 (Wed) | 5.57 | 5.656 | 5.57 | 5.656 | 0 |
| 4th Aug 2026 (Tue) | 5.50 | 5.57 | 5.50 | 5.57 | 0 |
| 3rd Aug 2026 (Mon) | 5.479 | 5.491 | 5.479 | 5.50 | 37,554 |
| 31st Jul 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.481 | 4,400 |
| 30th Jul 2026 (Thu) | 5.342 | 5.441 | 5.342 | 5.551 | 135,382 |
| 29th Jul 2026 (Wed) | 5.3485 | 5.3485 | 5.344 | 5.344 | 0 |
| 28th Jul 2026 (Tue) | 5.324 | 5.324 | 5.303 | 5.3485 | 33,220 |