| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.367 | 5.388 | 5.367 | 5.388 | 0 |
| 19th May 2026 (Tue) | 5.3835 | 5.3835 | 5.367 | 5.367 | 0 |
| 18th May 2026 (Mon) | 5.373 | 5.373 | 5.373 | 5.3835 | 1,297 |
| 15th May 2026 (Fri) | 5.4895 | 5.4895 | 5.4155 | 5.4155 | 1 |
| 14th May 2026 (Thu) | 5.583 | 5.583 | 5.4895 | 5.4895 | 0 |
| 13th May 2026 (Wed) | 5.561 | 5.585 | 5.543 | 5.583 | 129,147 |
| 12th May 2026 (Tue) | 5.574 | 5.574 | 5.484 | 5.484 | 0 |
| 11th May 2026 (Mon) | 5.574 | 5.574 | 5.574 | 5.574 | 0 |
| 8th May 2026 (Fri) | 5.5055 | 5.574 | 5.5055 | 5.574 | 0 |
| 7th May 2026 (Thu) | 5.5165 | 5.5165 | 5.5055 | 5.5055 | 0 |
| 6th May 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.5165 | 9,320 |
| 5th May 2026 (Tue) | 5.322 | 5.35 | 5.31 | 5.364 | 76,152 |
| 4th May 2026 (Mon) | 5.3235 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1st May 2026 (Fri) | 5.3445 | 5.3445 | 5.3235 | 5.3235 | 0 |
| 30th Apr 2026 (Thu) | 5.2755 | 5.3445 | 5.2755 | 5.3445 | 0 |
| 29th Apr 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.2755 | 9,400 |
| 28th Apr 2026 (Tue) | 5.375 | 5.375 | 5.37 | 5.3145 | 34,740 |
| 27th Apr 2026 (Mon) | 5.372 | 5.38 | 5.353 | 5.3505 | 37,537 |
| 24th Apr 2026 (Fri) | 5.29 | 5.311 | 5.29 | 5.2785 | 21,150 |
| 23rd Apr 2026 (Thu) | 5.3345 | 5.3345 | 5.31 | 5.31 | 0 |
| 22nd Apr 2026 (Wed) | 5.327 | 5.3345 | 5.327 | 5.3345 | 0 |
| 21st Apr 2026 (Tue) | 5.385 | 5.385 | 5.371 | 5.327 | 26,312 |
| 20th Apr 2026 (Mon) | 5.47 | 5.47 | 5.435 | 5.435 | 0 |
| 17th Apr 2026 (Fri) | 5.346 | 5.454 | 5.346 | 5.47 | 25,447 |
| 16th Apr 2026 (Thu) | 5.394 | 5.394 | 5.394 | 5.383 | 1,461 |
| 15th Apr 2026 (Wed) | 5.356 | 5.373 | 5.356 | 5.373 | 155 |
| 14th Apr 2026 (Tue) | 5.222 | 5.356 | 5.222 | 5.356 | 0 |
| 13th Apr 2026 (Mon) | 5.201 | 5.222 | 5.201 | 5.222 | 2 |
| 10th Apr 2026 (Fri) | 5.236 | 5.269 | 5.236 | 5.269 | 0 |
| 9th Apr 2026 (Thu) | 5.236 | 5.236 | 5.236 | 5.236 | 62 |
| 8th Apr 2026 (Wed) | 5.019 | 5.3215 | 5.019 | 5.3215 | 0 |
| 7th Apr 2026 (Tue) | 5.085 | 5.085 | 5.019 | 5.019 | 0 |
| 6th Apr 2026 (Mon) | 5.085 | 5.085 | 5.085 | 5.085 | 0 |
| 3rd Apr 2026 (Fri) | 5.085 | 5.085 | 5.085 | 5.085 | 0 |
| 2nd Apr 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.085 | 4,467 |
| 1st Apr 2026 (Wed) | 4.96025 | 5.1925 | 4.96025 | 5.1925 | 1,610 |
| 31st Mar 2026 (Tue) | 4.9385 | 4.9385 | 4.9385 | 4.96025 | 2,782 |
| 30th Mar 2026 (Mon) | 4.954 | 4.954 | 4.954 | 4.921 | 20,905 |
| 27th Mar 2026 (Fri) | 4.987 | 4.987 | 4.8975 | 4.90425 | 24,212 |
| 26th Mar 2026 (Thu) | 5.024 | 5.024 | 5.014 | 5.0075 | 36,725 |
| 25th Mar 2026 (Wed) | 5.108 | 5.108 | 5.108 | 5.1125 | 1,231 |
| 24th Mar 2026 (Tue) | 5.019 | 5.049 | 5.019 | 5.049 | 2 |
| 23rd Mar 2026 (Mon) | 4.967 | 5.019 | 4.967 | 5.019 | 5,896 |