| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.568 | 5.638 | 5.568 | 5.638 | 1 |
| 9th Jul 2026 (Thu) | 5.511 | 5.511 | 5.511 | 5.568 | 4,815 |
| 8th Jul 2026 (Wed) | 5.548 | 5.548 | 5.4255 | 5.4255 | 0 |
| 7th Jul 2026 (Tue) | 5.702 | 5.702 | 5.548 | 5.548 | 0 |
| 6th Jul 2026 (Mon) | 5.688 | 5.702 | 5.688 | 5.702 | 0 |
| 3rd Jul 2026 (Fri) | 5.6085 | 5.688 | 5.6085 | 5.688 | 0 |
| 2nd Jul 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.6085 | 18,700 |
| 1st Jul 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.613 | 4,690 |
| 30th Jun 2026 (Tue) | 5.5945 | 5.64 | 5.5945 | 5.64 | 0 |
| 29th Jun 2026 (Mon) | 5.5475 | 5.5945 | 5.5475 | 5.5945 | 0 |
| 26th Jun 2026 (Fri) | 5.521 | 5.521 | 5.521 | 5.5475 | 1 |
| 25th Jun 2026 (Thu) | 5.533 | 5.5995 | 5.533 | 5.5995 | 0 |
| 24th Jun 2026 (Wed) | 5.508 | 5.533 | 5.508 | 5.533 | 0 |
| 23rd Jun 2026 (Tue) | 5.743 | 5.743 | 5.508 | 5.508 | 0 |
| 22nd Jun 2026 (Mon) | 5.709 | 5.743 | 5.709 | 5.743 | 0 |
| 19th Jun 2026 (Fri) | 5.703 | 5.703 | 5.703 | 5.709 | 1,108 |
| 18th Jun 2026 (Thu) | 5.749 | 5.749 | 5.749 | 5.7585 | 1,242 |
| 17th Jun 2026 (Wed) | 5.6175 | 5.6855 | 5.6175 | 5.6855 | 0 |
| 16th Jun 2026 (Tue) | 5.607 | 5.607 | 5.607 | 5.6175 | 4,679 |
| 15th Jun 2026 (Mon) | 5.618 | 5.618 | 5.591 | 5.5995 | 30,854 |
| 12th Jun 2026 (Fri) | 5.321 | 5.5005 | 5.321 | 5.5005 | 0 |
| 11th Jun 2026 (Thu) | 5.286 | 5.298 | 5.286 | 5.321 | 6,229 |
| 10th Jun 2026 (Wed) | 5.348 | 5.348 | 5.289 | 5.289 | 0 |
| 9th Jun 2026 (Tue) | 5.432 | 5.432 | 5.348 | 5.348 | 0 |
| 8th Jun 2026 (Mon) | 5.4295 | 5.432 | 5.4295 | 5.432 | 0 |
| 5th Jun 2026 (Fri) | 5.474 | 5.474 | 5.474 | 5.4295 | 9,080 |
| 4th Jun 2026 (Thu) | 5.508 | 5.508 | 5.508 | 5.5045 | 1,264 |
| 3rd Jun 2026 (Wed) | 5.537 | 5.557 | 5.537 | 5.557 | 0 |
| 2nd Jun 2026 (Tue) | 5.511 | 5.537 | 5.511 | 5.537 | 0 |
| 1st Jun 2026 (Mon) | 5.554 | 5.554 | 5.554 | 5.511 | 32 |
| 29th May 2026 (Fri) | 5.486 | 5.522 | 5.486 | 5.522 | 0 |
| 28th May 2026 (Thu) | 5.482 | 5.486 | 5.475 | 5.486 | 6,427,046 |
| 27th May 2026 (Wed) | 5.495 | 5.495 | 5.495 | 5.4805 | 1,297 |
| 26th May 2026 (Tue) | 5.449 | 5.5135 | 5.449 | 5.5135 | 1 |
| 25th May 2026 (Mon) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 22nd May 2026 (Fri) | 5.36 | 5.449 | 5.36 | 5.449 | 0 |
| 21st May 2026 (Thu) | 5.388 | 5.388 | 5.36 | 5.36 | 0 |
| 20th May 2026 (Wed) | 5.367 | 5.388 | 5.367 | 5.388 | 0 |
| 19th May 2026 (Tue) | 5.3835 | 5.3835 | 5.367 | 5.367 | 0 |
| 18th May 2026 (Mon) | 5.373 | 5.373 | 5.373 | 5.3835 | 1,297 |
| 15th May 2026 (Fri) | 5.4895 | 5.4895 | 5.4155 | 5.4155 | 1 |
| 14th May 2026 (Thu) | 5.583 | 5.583 | 5.4895 | 5.4895 | 0 |
| 13th May 2026 (Wed) | 5.561 | 5.585 | 5.543 | 5.583 | 129,147 |
| 12th May 2026 (Tue) | 5.574 | 5.574 | 5.484 | 5.484 | 0 |
| 11th May 2026 (Mon) | 5.574 | 5.574 | 5.574 | 5.574 | 0 |